ONE
Harmony الرتبة 101
موقع الكتروني
Twitter
12,299,378,948 ONE
شراء / بيع
Get Wallet
Harmony
Harmony السعر $ 0.0233
$ 0.0233
Harmony 24h Vol
$114,790,425
$114,790,425
Harmony القيمة السوقية $287,134,610
$287,134,610
24h Vol
5,400 BTC 1 H
-1.32 %
24 H
7.98 %
7 d
38.08 %
اليوم Harmony السعر بالدولار الأمريكي حاليًا
0.0233
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000110
BTC. ما مجموعه 12,299,378,948 ONE يتم تداولها حاليًا في السوق. Harmony السعر يشهد تغييرًا حاليًا في 7.98 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 1.148 M US dollars Harmony تم تداولها على تبادل العملات المشفرة. احصل على Harmony's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Harmony
رمز
ONE
الخوارزمية
سعر BTC
0.00000110 BTC
BTC سوق
13,509 BTC
BTC 24h Vol
5,400 BTC
إجمالي العملات المعدنية المعدنه
12,299,378,948 ONE
1h
-1.32 %
24h
7.98 %
7d
38.08 %
Twitter
موقع الكتروني
Share Harmony Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.007600 | $0.007600 | $0.007900 | $0.006600 |
| 2021-01-21 | $0.007600 | $0.007000 | $0.007700 | $0.006800 |
| 2021-01-22 | $0.007000 | $0.007200 | $0.007400 | $0.006200 |
| 2021-01-23 | $0.007200 | $0.007500 | $0.007700 | $0.007100 |
| 2021-01-24 | $0.007500 | $0.007400 | $0.007800 | $0.007300 |
| 2021-01-25 | $0.007400 | $0.007300 | $0.007700 | $0.007200 |
| 2021-01-26 | $0.007300 | $0.007300 | $0.007400 | $0.006800 |
| 2021-01-27 | $0.007300 | $0.007100 | $0.007300 | $0.006300 |
| 2021-01-28 | $0.007100 | $0.008200 | $0.009500 | $0.006900 |
| 2021-01-29 | $0.008200 | $0.008700 | $0.009400 | $0.008100 |
| 2021-01-30 | $0.008700 | $0.009000 | $0.0280000 | $0.008300 |
| 2021-01-31 | $0.009000 | $0.008600 | $0.009200 | $0.008000 |
| 2021-02-01 | $0.008600 | $0.008500 | $0.008800 | $0.008000 |
| 2021-02-02 | $0.008500 | $0.009500 | $0.0144000 | $0.008400 |
| 2021-02-03 | $0.009500 | $0.0106000 | $0.0111000 | $0.009000 |
| 2021-02-04 | $0.0106000 | $0.0105000 | $0.0122000 | $0.0103000 |
| 2021-02-05 | $0.0105000 | $0.0115000 | $0.0118000 | $0.0105000 |
| 2021-02-06 | $0.0115000 | $0.0108000 | $0.0116000 | $0.0104000 |
| 2021-02-07 | $0.0108000 | $0.0106000 | $0.0115000 | $0.0101000 |
| 2021-02-08 | $0.0106000 | $0.0132000 | $0.0136000 | $0.0104000 |
| 2021-02-09 | $0.0132000 | $0.0208000 | $0.0244000 | $0.0131000 |
| 2021-02-10 | $0.0208000 | $0.0188000 | $0.0216000 | $0.0165000 |
| 2021-02-11 | $0.0188000 | $0.0185000 | $0.0201000 | $0.0172000 |
| 2021-02-12 | $0.0185000 | $0.0219000 | $0.0236000 | $0.0175000 |
| 2021-02-13 | $0.0219000 | $0.0287000 | $0.0313000 | $0.0218000 |
| 2021-02-14 | $0.0287000 | $0.0351000 | $0.0395000 | $0.0285000 |
| 2021-02-15 | $0.0351000 | $0.0306000 | $0.0352000 | $0.0262000 |
| 2021-02-16 | $0.0306000 | $0.0284000 | $0.0330000 | $0.0268000 |
| 2021-02-17 | $0.0284000 | $0.0268000 | $0.0300000 | $0.0251000 |
| 2021-02-18 | $0.0268000 | $0.0281000 | $0.0296000 | $0.0255000 |
| 2021-02-19 | $0.0281000 | $0.0334000 | $0.0350000 | $0.0278000 |
| 2021-02-20 | $0.0334000 | $0.0300000 | $0.0360000 | $0.0280000 |
| 2021-02-21 | $0.0300000 | $0.0293000 | $0.0313000 | $0.0286000 |
| 2021-02-22 | $0.0293000 | $0.0260000 | $0.0298000 | $0.0212000 |
| 2021-02-23 | $0.0260000 | $0.0204000 | $0.0260000 | $0.0174000 |
| 2021-02-24 | $0.0204000 | $0.0228000 | $0.0250000 | $0.0192000 |
| 2021-02-25 | $0.0228000 | $0.0239000 | $0.0299000 | $0.0218000 |
| 2021-02-26 | $0.0239000 | $0.0289000 | $0.0303000 | $0.0227000 |
| 2021-02-27 | $0.0289000 | $0.0256000 | $0.0291000 | $0.0248000 |
| 2021-02-28 | $0.0256000 | $0.0244000 | $0.0261000 | $0.0215000 |
| 2021-03-01 | $0.0244000 | $0.0292000 | $0.0309000 | $0.0240000 |
| 2021-03-02 | $0.0292000 | $0.0289000 | $0.0310000 | $0.0272000 |
| 2021-03-03 | $0.0289000 | $0.0300000 | $0.0315000 | $0.0284000 |
| 2021-03-04 | $0.0300000 | $0.0328000 | $0.0330000 | $0.0285000 |
| 2021-03-05 | $0.0328000 | $0.0360000 | $0.0382000 | $0.0295000 |
| 2021-03-06 | $0.0360000 | $0.0398000 | $0.0494000 | $0.0360000 |
| 2021-03-07 | $0.0398000 | $0.0372000 | $0.0407000 | $0.0356000 |
| 2021-03-08 | $0.0372000 | $0.0362000 | $0.0382000 | $0.0346000 |
| 2021-03-09 | $0.0362000 | $0.0419000 | $0.0422000 | $0.0355000 |
| 2021-03-10 | $0.0419000 | $0.0414000 | $0.0469000 | $0.0400000 |
| 2021-03-11 | $0.0414000 | $0.0421000 | $0.0425000 | $0.0382000 |
| 2021-03-12 | $0.0421000 | $0.0588 | $0.0634 | $0.0412000 |
| 2021-03-13 | $0.0588 | $0.0528 | $0.0680 | $0.0521 |
| 2021-03-14 | $0.0528 | $0.0821 | $0.0894 | $0.0526 |
| 2021-03-15 | $0.0821 | $0.0867 | $0.1081000 | $0.0773 |
| 2021-03-16 | $0.0867 | $0.0844 | $0.1000000 | $0.0757 |
| 2021-03-17 | $0.0844 | $0.0825 | $0.0890 | $0.0742 |
| 2021-03-18 | $0.0825 | $0.0948 | $0.1020000 | $0.0782 |
| 2021-03-19 | $0.0948 | $0.1165000 | $0.1267000 | $0.0900 |
| 2021-03-20 | $0.1165000 | $0.1138000 | $0.1251000 | $0.1073000 |
| 2021-03-21 | $0.1138000 | $0.1766000 | $0.1795000 | $0.1110000 |
| 2021-03-22 | $0.1766000 | $0.1644000 | $0.1919000 | $0.1491000 |
| 2021-03-23 | $0.1644000 | $0.1666000 | $0.1877000 | $0.1501000 |
| 2021-03-24 | $0.1666000 | $0.1985000 | $0.2200000 | $0.1650000 |
| 2021-03-25 | $0.1985000 | $0.1819000 | $0.2011000 | $0.1658000 |
| 2021-03-26 | $0.1819000 | $0.1810000 | $0.1953000 | $0.1750000 |
| 2021-03-27 | $0.1810000 | $0.1651000 | $0.1890000 | $0.1635000 |
| 2021-03-28 | $0.1651000 | $0.2010000 | $0.2100000 | $0.1601000 |
| 2021-03-29 | $0.2010000 | $0.1983000 | $0.2250000 | $0.1927000 |
| 2021-03-30 | $0.1983000 | $0.1900000 | $0.2040000 | $0.1853000 |
| 2021-03-31 | $0.1900000 | $0.1769000 | $0.1908000 | $0.1725000 |
| 2021-04-01 | $0.1769000 | $0.1775000 | $0.1950000 | $0.1700000 |
| 2021-04-02 | $0.1775000 | $0.1691000 | $0.1788000 | $0.1658000 |
| 2021-04-03 | $0.1691000 | $0.1520000 | $0.1800000 | $0.1451000 |
| 2021-04-04 | $0.1520000 | $0.1585000 | $0.1700000 | $0.1492000 |
| 2021-04-05 | $0.1585000 | $0.1543000 | $0.1695000 | $0.1502000 |
| 2021-04-06 | $0.1543000 | $0.1453000 | $0.1600000 | $0.1347000 |
| 2021-04-07 | $0.1453000 | $0.1546000 | $0.1690000 | $0.1205000 |
| 2021-04-08 | $0.1546000 | $0.1611000 | $0.1757000 | $0.1525000 |
| 2021-04-09 | $0.1611000 | $0.1574000 | $0.1684000 | $0.1544000 |
| 2021-04-10 | $0.1574000 | $0.1504000 | $0.1603000 | $0.1467000 |
| 2021-04-11 | $0.1504000 | $0.1424000 | $0.1554000 | $0.1422000 |
| 2021-04-12 | $0.1424000 | $0.1495000 | $0.1496000 | $0.1370000 |
| 2021-04-13 | $0.1495000 | $0.1529000 | $0.1543000 | $0.1492000 |
| 2021-04-16 | $0.1540000 | $0.1428000 | $0.1548000 | $0.1352000 |
| 2021-04-17 | $0.1428000 | $0.1436000 | $0.1615000 | $0.1425000 |
| 2021-04-18 | $0.1436000 | $0.1289000 | $0.1454000 | $0.1100000 |
| 2021-04-19 | $0.1289000 | $0.1163000 | $0.1390000 | $0.1121000 |
| 2021-04-20 | $0.1163000 | $0.1196000 | $0.1250000 | $0.1050000 |
| 2021-04-21 | $0.1196000 | $0.1144000 | $0.1250000 | $0.1122000 |
| 2021-04-22 | $0.1144000 | $0.1044000 | $0.1248000 | $0.1000000 |
| 2021-04-23 | $0.1044000 | $0.1065000 | $0.1075000 | $0.0660 |
| 2021-04-24 | $0.1065000 | $0.0994000 | $0.1094000 | $0.0956 |
| 2021-04-25 | $0.0994000 | $0.0961 | $0.1056000 | $0.0871 |
| 2021-04-26 | $0.0961 | $0.1366000 | $0.1480000 | $0.0952 |
| 2021-04-27 | $0.1366000 | $0.1422000 | $0.1525000 | $0.1321000 |
| 2021-04-28 | $0.1422000 | $0.1326000 | $0.1523000 | $0.1256000 |
| 2021-04-29 | $0.1326000 | $0.1328000 | $0.1450000 | $0.1250000 |
| 2021-04-30 | $0.1328000 | $0.1528000 | $0.1598000 | $0.1300000 |
| 2021-05-01 | $0.1528000 | $0.1461000 | $0.1528000 | $0.1428000 |
| 2021-05-02 | $0.1461000 | $0.1401000 | $0.1465000 | $0.1357000 |
| 2021-05-03 | $0.1401000 | $0.1411000 | $0.1500000 | $0.1385000 |
| 2021-05-04 | $0.1411000 | $0.1223000 | $0.1417000 | $0.1192000 |
| 2021-05-05 | $0.1223000 | $0.1310000 | $0.1377000 | $0.1209000 |
| 2021-05-06 | $0.1310000 | $0.1273000 | $0.1325000 | $0.1226000 |
| 2021-05-07 | $0.1273000 | $0.1304000 | $0.1409000 | $0.1233000 |
| 2021-05-08 | $0.1304000 | $0.1276000 | $0.1340000 | $0.1252000 |
| 2021-05-09 | $0.1276000 | $0.1314000 | $0.1314000 | $0.1190000 |
| 2021-05-10 | $0.1314000 | $0.1215000 | $0.1517000 | $0.1094000 |
| 2021-05-11 | $0.1215000 | $0.1248000 | $0.1298000 | $0.1162000 |
| 2021-05-12 | $0.1248000 | $0.1049000 | $0.1317000 | $0.1031000 |
| 2021-05-13 | $0.1049000 | $0.1090000 | $0.1184000 | $0.0995000 |
| 2021-05-14 | $0.1090000 | $0.1157000 | $0.1244000 | $0.1082000 |
| 2021-05-15 | $0.1157000 | $0.1587000 | $0.1767000 | $0.1133000 |
| 2021-05-16 | $0.1587000 | $0.1493000 | $0.1840000 | $0.1450000 |
| 2021-05-17 | $0.1493000 | $0.1348000 | $0.1662000 | $0.1310000 |
| 2021-05-18 | $0.1348000 | $0.1757000 | $0.1885000 | $0.1345000 |
| 2021-05-19 | $0.1757000 | $0.1075000 | $0.1772000 | $0.0733 |
| 2021-05-20 | $0.1075000 | $0.1214000 | $0.1418000 | $0.0929 |
| 2021-05-21 | $0.1214000 | $0.1048000 | $0.1283000 | $0.0823 |
| 2021-05-22 | $0.1048000 | $0.0893 | $0.1088000 | $0.0885 |
| 2021-05-23 | $0.0893 | $0.0810 | $0.0939 | $0.0580 |
| 2021-05-24 | $0.0810 | $0.1079000 | $0.1195000 | $0.0809 |
| 2021-05-25 | $0.1079000 | $0.1043000 | $0.1189000 | $0.0937 |
| 2021-05-26 | $0.1043000 | $0.1127000 | $0.1198000 | $0.1011000 |
| 2021-05-27 | $0.1127000 | $0.1051000 | $0.1182000 | $0.0982 |
| 2021-05-28 | $0.1051000 | $0.0905 | $0.1082000 | $0.0860 |
| 2021-05-29 | $0.0905 | $0.0829 | $0.0943 | $0.0775 |
| 2021-05-30 | $0.0829 | $0.0930 | $0.1023000 | $0.0782 |
| 2021-05-31 | $0.0930 | $0.1015000 | $0.1040000 | $0.0873 |
| 2021-06-01 | $0.1015000 | $0.0975 | $0.1056000 | $0.0958 |
| 2021-06-02 | $0.0975 | $0.1013000 | $0.1045000 | $0.0952 |
| 2021-06-03 | $0.1013000 | $0.1098000 | $0.1148000 | $0.0989 |
| 2021-06-04 | $0.1098000 | $0.0984 | $0.1105000 | $0.0912 |
| 2021-06-05 | $0.0984 | $0.0923 | $0.1029000 | $0.0889 |
| 2021-06-06 | $0.0923 | $0.0966 | $0.0980 | $0.0917 |
| 2021-06-07 | $0.0966 | $0.0859 | $0.1020000 | $0.0850 |
| 2021-06-08 | $0.0859 | $0.0861 | $0.0898 | $0.0780 |
| 2021-06-09 | $0.0861 | $0.0907 | $0.0916 | $0.0806 |
| 2021-06-10 | $0.0907 | $0.0827 | $0.0912 | $0.0802 |
| 2021-06-11 | $0.0827 | $0.0784 | $0.0845 | $0.0765 |
| 2021-06-12 | $0.0784 | $0.0768 | $0.0788 | $0.0727 |
| 2021-06-13 | $0.0768 | $0.0826 | $0.0864 | $0.0756 |
| 2021-06-14 | $0.0826 | $0.0839 | $0.0873 | $0.0814 |
| 2021-06-15 | $0.0839 | $0.0835 | $0.0867 | $0.0820 |
| 2021-06-16 | $0.0835 | $0.0804 | $0.0839 | $0.0785 |
| 2021-06-17 | $0.0804 | $0.0800 | $0.0828 | $0.0774 |
| 2021-06-18 | $0.0800 | $0.0738 | $0.0801 | $0.0714 |
| 2021-06-19 | $0.0738 | $0.0717 | $0.0746 | $0.0716 |
| 2021-06-20 | $0.0717 | $0.0728 | $0.0735 | $0.0667 |
| 2021-06-21 | $0.0728 | $0.0566 | $0.0731 | $0.0555 |
| 2021-06-22 | $0.0566 | $0.0518 | $0.0607 | $0.0471000 |
| 2021-06-23 | $0.0518 | $0.0595 | $0.0634 | $0.0498000 |
| 2021-06-24 | $0.0595 | $0.0604 | $0.0619 | $0.0558 |
| 2021-06-25 | $0.0604 | $0.0555 | $0.0622 | $0.0542 |
| 2021-06-26 | $0.0555 | $0.0587 | $0.0591 | $0.0530 |
| 2021-06-27 | $0.0587 | $0.0677 | $0.0685 | $0.0584 |
| 2021-06-28 | $0.0677 | $0.0652 | $0.0695 | $0.0637 |
| 2021-06-29 | $0.0652 | $0.0659 | $0.0705 | $0.0652 |
| 2021-06-30 | $0.0659 | $0.0671 | $0.0679 | $0.0620 |
| 2021-07-01 | $0.0671 | $0.0634 | $0.0672 | $0.0611 |
| 2021-07-02 | $0.0634 | $0.0628 | $0.0643 | $0.0606 |
| 2021-07-03 | $0.0628 | $0.0645 | $0.0667 | $0.0620 |
| 2021-07-04 | $0.0645 | $0.0667 | $0.0690 | $0.0628 |
| 2021-07-05 | $0.0667 | $0.0630 | $0.0667 | $0.0623 |
| 2021-07-06 | $0.0630 | $0.0722 | $0.0730 | $0.0630 |
| 2021-07-07 | $0.0722 | $0.0843 | $0.0938 | $0.0711 |
| 2021-07-08 | $0.0843 | $0.0813 | $0.0918 | $0.0771 |
| 2021-07-09 | $0.0813 | $0.0894 | $0.0900 | $0.0767 |
| 2021-07-10 | $0.0894 | $0.0824 | $0.0912 | $0.0805 |
| 2021-07-11 | $0.0824 | $0.0822 | $0.0841 | $0.0801 |
| 2021-07-12 | $0.0822 | $0.0787 | $0.0823 | $0.0763 |
| 2021-07-13 | $0.0787 | $0.0824 | $0.0862 | $0.0770 |
| 2021-07-14 | $0.0824 | $0.0796 | $0.0832 | $0.0743 |
| 2021-07-15 | $0.0796 | $0.0736 | $0.0818 | $0.0720 |
| 2021-07-16 | $0.0736 | $0.0673 | $0.0757 | $0.0669 |
| 2021-07-17 | $0.0673 | $0.0661 | $0.0687 | $0.0654 |
| 2021-07-18 | $0.0661 | $0.0646 | $0.0686 | $0.0638 |
| 2021-07-19 | $0.0646 | $0.0595 | $0.0655 | $0.0590 |
| 2021-07-20 | $0.0595 | $0.0569 | $0.0603 | $0.0538 |
| 2021-07-21 | $0.0569 | $0.0637 | $0.0662 | $0.0550 |
| 2021-07-22 | $0.0637 | $0.0645 | $0.0677 | $0.0623 |
| 2021-07-23 | $0.0645 | $0.0698 | $0.0698 | $0.0627 |
| 2021-07-24 | $0.0698 | $0.0729 | $0.0751 | $0.0689 |
| 2021-07-25 | $0.0729 | $0.0726 | $0.0733 | $0.0689 |
| 2021-07-26 | $0.0726 | $0.0729 | $0.0824 | $0.0720 |
| 2021-07-27 | $0.0729 | $0.0750 | $0.0770 | $0.0701 |
| 2021-07-28 | $0.0750 | $0.0718 | $0.0750 | $0.0706 |
| 2021-07-29 | $0.0718 | $0.0737 | $0.0746 | $0.0707 |
| 2021-07-30 | $0.0737 | $0.0762 | $0.0769 | $0.0716 |
| 2021-07-31 | $0.0762 | $0.0782 | $0.0799 | $0.0747 |
| 2021-08-01 | $0.0782 | $0.0762 | $0.0837 | $0.0752 |
| 2021-08-02 | $0.0762 | $0.0775 | $0.0791 | $0.0744 |
| 2021-08-03 | $0.0775 | $0.0738 | $0.0788 | $0.0720 |
| 2021-08-04 | $0.0738 | $0.0781 | $0.0785 | $0.0727 |
| 2021-08-05 | $0.0781 | $0.0778 | $0.0782 | $0.0740 |
| 2021-08-06 | $0.0778 | $0.0809 | $0.0817 | $0.0760 |
| 2021-08-07 | $0.0809 | $0.0841 | $0.0850 | $0.0798 |
| 2021-08-08 | $0.0841 | $0.0813 | $0.0870 | $0.0806 |
| 2021-08-09 | $0.0813 | $0.0935 | $0.0943 | $0.0779 |
| 2021-08-10 | $0.0935 | $0.0914 | $0.0985 | $0.0873 |
| 2021-08-11 | $0.0914 | $0.0979 | $0.1019000 | $0.0911 |
| 2021-08-12 | $0.0958 | $0.0927 | $0.0963 | $0.0892 |
| 2021-08-13 | $0.0927 | $0.0982 | $0.0990000 | $0.0919 |
| 2021-08-14 | $0.0982 | $0.0980 | $0.1018000 | $0.0950 |
| 2021-08-15 | $0.0980 | $0.1083000 | $0.1103000 | $0.0950 |
| 2021-08-16 | $0.1083000 | $0.1040000 | $0.1190000 | $0.1029000 |
| 2021-08-17 | $0.1040000 | $0.0955 | $0.1092000 | $0.0940 |
| 2021-08-18 | $0.0955 | $0.0974 | $0.1019000 | $0.0906 |
| 2021-08-19 | $0.0974 | $0.1012000 | $0.1030000 | $0.0927 |
| 2021-08-20 | $0.1012000 | $0.1106000 | $0.1153000 | $0.1000000 |
| 2021-08-21 | $0.1106000 | $0.1091000 | $0.1129000 | $0.1056000 |
| 2021-08-22 | $0.1091000 | $0.1161000 | $0.1244000 | $0.1088000 |
| 2021-08-23 | $0.1161000 | $0.1158000 | $0.1234000 | $0.1134000 |
| 2021-08-24 | $0.1158000 | $0.1066000 | $0.1186000 | $0.1045000 |
| 2021-08-25 | $0.1066000 | $0.1096000 | $0.1132000 | $0.1029000 |
| 2021-08-26 | $0.1096000 | $0.0991000 | $0.1108000 | $0.0975 |
| 2021-08-27 | $0.0991000 | $0.1054000 | $0.1055000 | $0.0948 |
| 2021-08-28 | $0.1054000 | $0.1004000 | $0.1056000 | $0.0994000 |
| 2021-08-29 | $0.1004000 | $0.1012000 | $0.1027000 | $0.0968 |
| 2021-08-30 | $0.1012000 | $0.1153000 | $0.1294000 | $0.0961 |
| 2021-08-31 | $0.1153000 | $0.1185000 | $0.1363000 | $0.1140000 |
| 2021-09-01 | $0.1185000 | $0.1226000 | $0.1258000 | $0.1152000 |
| 2021-09-02 | $0.1226000 | $0.1194000 | $0.1257000 | $0.1189000 |
| 2021-09-03 | $0.1194000 | $0.1220000 | $0.1264000 | $0.1166000 |
| 2021-09-04 | $0.1220000 | $0.1245000 | $0.1309000 | $0.1202000 |
| 2021-09-05 | $0.1245000 | $0.1326000 | $0.1338000 | $0.1244000 |
| 2021-09-06 | $0.1326000 | $0.1302000 | $0.1342000 | $0.1240000 |
| 2021-09-07 | $0.1302000 | $0.1195000 | $0.1583000 | $0.0964 |
| 2021-09-08 | $0.1195000 | $0.1421000 | $0.1555000 | $0.1168000 |
| 2021-09-09 | $0.1421000 | $0.1992000 | $0.2050000 | $0.1372000 |
| 2021-09-10 | $0.1992000 | $0.1717000 | $0.2069000 | $0.1598000 |
| 2021-09-11 | $0.1717000 | $0.1791000 | $0.2087000 | $0.1660000 |
| 2021-09-12 | $0.1791000 | $0.2164000 | $0.2228000 | $0.1750000 |
| 2021-09-13 | $0.2164000 | $0.1843000 | $0.2289000 | $0.1740000 |
| 2021-09-14 | $0.1843000 | $0.1721000 | $0.1886000 | $0.1666000 |
| 2021-09-15 | $0.1721000 | $0.1727000 | $0.1800000 | $0.1680000 |
| 2021-09-16 | $0.1727000 | $0.1635000 | $0.1792000 | $0.1571000 |
| 2021-09-17 | $0.1635000 | $0.1527000 | $0.1647000 | $0.1492000 |
| 2021-09-18 | $0.1527000 | $0.1660000 | $0.1766000 | $0.1491000 |
| 2021-09-19 | $0.1660000 | $0.1566000 | $0.1692000 | $0.1528000 |
| 2021-09-20 | $0.1566000 | $0.1280000 | $0.1571000 | $0.1200000 |
| 2021-09-21 | $0.1280000 | $0.1209000 | $0.1467000 | $0.1176000 |
| 2021-09-22 | $0.1209000 | $0.1368000 | $0.1398000 | $0.1179000 |
| 2021-09-23 | $0.1368000 | $0.1589000 | $0.1599000 | $0.1296000 |
| 2021-09-24 | $0.1589000 | $0.1508000 | $0.1592000 | $0.1269000 |
| 2021-09-25 | $0.1508000 | $0.1626000 | $0.1773000 | $0.1483000 |
| 2021-09-26 | $0.1626000 | $0.1782000 | $0.1825000 | $0.1482000 |
| 2021-09-27 | $0.1782000 | $0.1578000 | $0.1804000 | $0.1570000 |
| 2021-09-28 | $0.1578000 | $0.1461000 | $0.1629000 | $0.1445000 |
| 2021-09-29 | $0.1461000 | $0.1440000 | $0.1579000 | $0.1400000 |
| 2021-09-30 | $0.1440000 | $0.1505000 | $0.1545000 | $0.1429000 |
| 2021-10-01 | $0.1505000 | $0.1596000 | $0.1620000 | $0.1470000 |
| 2021-10-02 | $0.1596000 | $0.1634000 | $0.1728000 | $0.1542000 |
| 2021-10-03 | $0.1634000 | $0.1810000 | $0.1850000 | $0.1596000 |
| 2021-10-04 | $0.1810000 | $0.1774000 | $0.1887000 | $0.1662000 |
| 2021-10-05 | $0.1774000 | $0.1750000 | $0.1857000 | $0.1710000 |
| 2021-10-06 | $0.1750000 | $0.1680000 | $0.1765000 | $0.1594000 |
| 2021-10-07 | $0.1680000 | $0.1763000 | $0.1818000 | $0.1624000 |
| 2021-10-08 | $0.1763000 | $0.2279000 | $0.2465000 | $0.1740000 |
| 2021-10-09 | $0.2279000 | $0.2194000 | $0.2475000 | $0.2072000 |
| 2021-10-10 | $0.2194000 | $0.2555000 | $0.2667000 | $0.2042000 |
| 2021-10-11 | $0.2555000 | $0.2341000 | $0.2649000 | $0.2251000 |
| 2021-10-12 | $0.2341000 | $0.2364000 | $0.2397000 | $0.2063000 |
| 2021-10-13 | $0.2364000 | $0.2232000 | $0.2547000 | $0.2166000 |
| 2021-10-14 | $0.2232000 | $0.2222000 | $0.2368000 | $0.2194000 |
| 2021-10-15 | $0.2222000 | $0.2173000 | $0.2270000 | $0.2100000 |
| 2021-10-16 | $0.2173000 | $0.2168000 | $0.2297000 | $0.2133000 |
| 2021-10-17 | $0.2168000 | $0.2287000 | $0.2395000 | $0.2153000 |
| 2021-10-18 | $0.2287000 | $0.2234000 | $0.2360000 | $0.2162000 |
| 2021-10-19 | $0.2234000 | $0.2335000 | $0.2437000 | $0.2199000 |
| 2021-10-20 | $0.2335000 | $0.2542000 | $0.2545000 | $0.2326000 |
| 2021-10-21 | $0.2542000 | $0.2389000 | $0.2643000 | $0.2365000 |
| 2021-10-22 | $0.2389000 | $0.2682000 | $0.2700000 | $0.2389000 |
| 2021-10-23 | $0.2682000 | $0.2695000 | $0.2788000 | $0.2607000 |
| 2021-10-24 | $0.2695000 | $0.2914000 | $0.3200000 | $0.2666000 |
| 2021-10-25 | $0.2914000 | $0.3461000 | $0.3536000 | $0.2882000 |
| 2021-10-26 | $0.3461000 | $0.3457000 | $0.3799000 | $0.3300000 |
| 2021-10-27 | $0.3457000 | $0.3115000 | $0.3607000 | $0.2863000 |
| 2021-10-28 | $0.3115000 | $0.3424000 | $0.3765000 | $0.3071000 |
| 2021-10-29 | $0.3424000 | $0.3252000 | $0.3449000 | $0.3202000 |
| 2021-10-30 | $0.3252000 | $0.3067000 | $0.3459000 | $0.2973000 |
| 2021-10-31 | $0.3067000 | $0.3043000 | $0.3110000 | $0.2853000 |
| 2021-11-01 | $0.3043000 | $0.2901000 | $0.3149000 | $0.2851000 |
| 2021-11-02 | $0.2901000 | $0.2887000 | $0.3051000 | $0.2814000 |
| 2021-11-03 | $0.2887000 | $0.2992000 | $0.3145000 | $0.2840000 |
| 2021-11-04 | $0.2992000 | $0.2809000 | $0.2994000 | $0.2776000 |
| 2021-11-05 | $0.2809000 | $0.2841000 | $0.3056000 | $0.2801000 |
| 2021-11-06 | $0.2841000 | $0.2890000 | $0.2912000 | $0.2672000 |
| 2021-11-07 | $0.2890000 | $0.3009000 | $0.3185000 | $0.2876000 |
| 2021-11-08 | $0.3009000 | $0.3153000 | $0.3234000 | $0.2934000 |
| 2021-11-09 | $0.3236000 | $0.3026000 | $0.3260000 | $0.3012000 |
| 2021-11-10 | $0.3026000 | $0.2779000 | $0.2974000 | $0.2597000 |
| 2021-11-11 | $0.2779000 | $0.2787000 | $0.3034000 | $0.2755000 |
| 2021-11-12 | $0.2787000 | $0.2739000 | $0.2797000 | $0.2643000 |
| 2021-11-13 | $0.2739000 | $0.2808000 | $0.2860000 | $0.2737000 |
| 2021-11-14 | $0.2808000 | $0.2751000 | $0.2869000 | $0.2745000 |
| 2021-11-15 | $0.3153000 | $0.2898000 | $0.3153000 | $0.2841000 |
| 2021-11-16 | $0.2898000 | $0.2540000 | $0.2906000 | $0.2366000 |
| 2021-11-17 | $0.2540000 | $0.2620000 | $0.2623000 | $0.2406000 |
| 2021-11-18 | $0.2620000 | $0.2374000 | $0.2747000 | $0.2278000 |
| 2021-11-19 | $0.2374000 | $0.2512000 | $0.2573000 | $0.2312000 |
| 2021-11-20 | $0.2512000 | $0.2906000 | $0.2983000 | $0.2510000 |
| 2021-11-21 | $0.2906000 | $0.3098000 | $0.3202000 | $0.2802000 |
| 2021-11-22 | $0.3098000 | $0.2874000 | $0.3152000 | $0.2769000 |
| 2021-11-23 | $0.2874000 | $0.3296000 | $0.3381000 | $0.2744000 |
| 2021-11-24 | $0.3296000 | $0.3118000 | $0.3387000 | $0.2967000 |
| 2021-11-25 | $0.3118000 | $0.3075000 | $0.3243000 | $0.3052000 |
| 2021-11-26 | $0.3075000 | $0.2634000 | $0.3085000 | $0.2518000 |
| 2021-11-27 | $0.2634000 | $0.2607000 | $0.2747000 | $0.2542000 |
| 2021-11-28 | $0.2607000 | $0.2674000 | $0.2705000 | $0.2343000 |
| 2021-11-29 | $0.2674000 | $0.2692000 | $0.2744000 | $0.2583000 |
| 2021-11-30 | $0.2692000 | $0.2523000 | $0.2720000 | $0.2505000 |
| 2021-12-01 | $0.2523000 | $0.2433000 | $0.2595000 | $0.2416000 |
| 2021-12-02 | $0.2433000 | $0.2556000 | $0.2580000 | $0.2343000 |
| 2021-12-03 | $0.2556000 | $0.2315000 | $0.2615000 | $0.2206000 |
| 2021-12-04 | $0.2315000 | $0.2114000 | $0.2334000 | $0.1625000 |
| 2021-12-05 | $0.2114000 | $0.2000000 | $0.2192000 | $0.1830000 |
| 2021-12-06 | $0.2000000 | $0.2086000 | $0.2147000 | $0.1735000 |
| 2021-12-07 | $0.2086000 | $0.2035000 | $0.2157000 | $0.1980000 |
| 2021-12-08 | $0.2035000 | $0.1982000 | $0.2095000 | $0.1928000 |
| 2021-12-09 | $0.1982000 | $0.1795000 | $0.2007000 | $0.1777000 |
| 2021-12-10 | $0.1795000 | $0.1653000 | $0.1850000 | $0.1642000 |
| 2021-12-11 | $0.1653000 | $0.1765000 | $0.1785000 | $0.1625000 |
| 2021-12-12 | $0.1765000 | $0.1884000 | $0.1938000 | $0.1729000 |
| 2021-12-13 | $0.1884000 | $0.1682000 | $0.1901000 | $0.1643000 |
| 2021-12-14 | $0.1682000 | $0.1727000 | $0.1740000 | $0.1637000 |
| 2021-12-15 | $0.1727000 | $0.1896000 | $0.1964000 | $0.1679000 |
| 2021-12-16 | $0.1896000 | $0.1953000 | $0.2128000 | $0.1896000 |
| 2021-12-17 | $0.1953000 | $0.2006000 | $0.2087000 | $0.1822000 |
| 2021-12-18 | $0.2006000 | $0.2095000 | $0.2165000 | $0.1926000 |
| 2021-12-19 | $0.2095000 | $0.2454000 | $0.2485000 | $0.2041000 |
| 2021-12-20 | $0.2454000 | $0.2376000 | $0.2525000 | $0.2068000 |
| 2021-12-21 | $0.2376000 | $0.2394000 | $0.2523000 | $0.2344000 |
| 2021-12-22 | $0.2394000 | $0.2445000 | $0.2663000 | $0.2380000 |
| 2021-12-23 | $0.2445000 | $0.2561000 | $0.2615000 | $0.2363000 |
| 2021-12-24 | $0.2561000 | $0.2452000 | $0.2617000 | $0.2400000 |
| 2021-12-25 | $0.2452000 | $0.2525000 | $0.2548000 | $0.2429000 |
| 2021-12-26 | $0.2525000 | $0.2659000 | $0.2734000 | $0.2454000 |
| 2021-12-27 | $0.2659000 | $0.2624000 | $0.2833000 | $0.2617000 |
| 2021-12-28 | $0.2624000 | $0.2359000 | $0.2625000 | $0.2344000 |
| 2021-12-29 | $0.2359000 | $0.2253000 | $0.2445000 | $0.2222000 |
| 2021-12-30 | $0.2253000 | $0.2290000 | $0.2346000 | $0.2175000 |
| 2021-12-31 | $0.2290000 | $0.2334000 | $0.2434000 | $0.2238000 |
| 2022-01-01 | $0.2334000 | $0.2680000 | $0.2690000 | $0.2334000 |
| 2022-01-02 | $0.2680000 | $0.2920000 | $0.2953000 | $0.2662000 |
| 2022-01-03 | $0.2920000 | $0.3120000 | $0.3177000 | $0.2802000 |
| 2022-01-04 | $0.3120000 | $0.3026000 | $0.3305000 | $0.3002000 |
| 2022-01-05 | $0.3026000 | $0.2789000 | $0.3287000 | $0.2563000 |
| 2022-01-06 | $0.2789000 | $0.3093000 | $0.3127000 | $0.2680000 |
| 2022-01-07 | $0.3093000 | $0.3026000 | $0.3266000 | $0.2777000 |
| 2022-01-08 | $0.3026000 | $0.3065000 | $0.3297000 | $0.2820000 |
| 2022-01-09 | $0.3065000 | $0.2902000 | $0.3249000 | $0.2877000 |
| 2022-01-10 | $0.2902000 | $0.2752000 | $0.2954000 | $0.2527000 |
| 2022-01-11 | $0.2752000 | $0.3021000 | $0.3068000 | $0.2702000 |
| 2022-01-12 | $0.3021000 | $0.3425000 | $0.3454000 | $0.3009000 |
| 2022-01-13 | $0.3425000 | $0.3450000 | $0.3600000 | $0.3273000 |
| 2022-01-14 | $0.3450000 | $0.3557000 | $0.3700000 | $0.3383000 |
| 2022-01-15 | $0.3557000 | $0.3388000 | $0.3561000 | $0.3355000 |
| 2022-01-16 | $0.3388000 | $0.3507000 | $0.3574000 | $0.3225000 |
| 2022-01-17 | $0.3507000 | $0.3173000 | $0.3545000 | $0.3064000 |
| 2022-01-18 | $0.3173000 | $0.3181000 | $0.3396000 | $0.3014000 |
| 2022-01-19 | $0.3181000 | $0.2857000 | $0.3218000 | $0.2843000 |
| 2022-01-20 | $0.2857000 | $0.2772000 | $0.3090000 | $0.2750000 |
| 2022-01-21 | $0.2772000 | $0.2285000 | $0.2827000 | $0.2100000 |
| 2022-01-22 | $0.2285000 | $0.2066000 | $0.2424000 | $0.1788000 |
| 2022-01-23 | $0.2066000 | $0.2142000 | $0.2432000 | $0.2000000 |
| 2022-01-24 | $0.2142000 | $0.2048000 | $0.2274000 | $0.1838000 |
| 2022-01-25 | $0.2048000 | $0.1911000 | $0.2082000 | $0.1830000 |
| 2022-01-26 | $0.1911000 | $0.1855000 | $0.2103000 | $0.1810000 |
| 2022-01-27 | $0.1855000 | $0.1791000 | $0.1926000 | $0.1710000 |
| 2022-01-28 | $0.1791000 | $0.1814000 | $0.1826000 | $0.1698000 |
| 2022-01-29 | $0.1814000 | $0.1892000 | $0.1940000 | $0.1804000 |
| 2022-01-30 | $0.1892000 | $0.1816000 | $0.1968000 | $0.1775000 |
| 2022-01-31 | $0.1816000 | $0.1861000 | $0.1901000 | $0.1733000 |
| 2022-02-01 | $0.1861000 | $0.1861000 | $0.1942000 | $0.1832000 |
| 2022-02-02 | $0.1861000 | $0.1752000 | $0.1941000 | $0.1746000 |
| 2022-02-03 | $0.1752000 | $0.1794000 | $0.1805000 | $0.1713000 |
| 2022-02-04 | $0.1794000 | $0.1959000 | $0.1963000 | $0.1780000 |
| 2022-02-05 | $0.1959000 | $0.1985000 | $0.2083000 | $0.1938000 |
| 2022-02-06 | $0.1985000 | $0.2120000 | $0.2186000 | $0.1960000 |
| 2022-02-07 | $0.2120000 | $0.2211000 | $0.2297000 | $0.2069000 |
| 2022-02-08 | $0.2211000 | $0.2116000 | $0.2291000 | $0.2026000 |
| 2022-02-09 | $0.2116000 | $0.2247000 | $0.2278000 | $0.2067000 |
| 2022-02-10 | $0.2247000 | $0.2119000 | $0.2361000 | $0.2097000 |
| 2022-02-11 | $0.2119000 | $0.1913000 | $0.2165000 | $0.1863000 |
| 2022-02-12 | $0.1913000 | $0.1913000 | $0.1976000 | $0.1826000 |
| 2022-02-13 | $0.1913000 | $0.1839000 | $0.1929000 | $0.1822000 |
| 2022-02-14 | $0.1839000 | $0.1868000 | $0.1911000 | $0.1780000 |
| 2022-02-15 | $0.1868000 | $0.2027000 | $0.2040000 | $0.1858000 |
| 2022-02-16 | $0.2027000 | $0.1887000 | $0.2093000 | $0.1870000 |
| 2022-02-17 | $0.1887000 | $0.1742000 | $0.1934000 | $0.1719000 |
| 2022-02-18 | $0.1742000 | $0.1677000 | $0.1784000 | $0.1650000 |
| 2022-02-19 | $0.1677000 | $0.1667000 | $0.1717000 | $0.1618000 |
| 2022-02-20 | $0.1667000 | $0.1506000 | $0.1670000 | $0.1480000 |
| 2022-02-21 | $0.1506000 | $0.1357000 | $0.1619000 | $0.1350000 |
| 2022-02-22 | $0.1357000 | $0.1396000 | $0.1399000 | $0.1290000 |
| 2022-02-23 | $0.1396000 | $0.1319000 | $0.1487000 | $0.1317000 |
| 2022-02-24 | $0.1319000 | $0.1266000 | $0.1331000 | $0.1097000 |
| 2022-02-25 | $0.1266000 | $0.1464000 | $0.1475000 | $0.1245000 |
| 2022-02-26 | $0.1464000 | $0.1537000 | $0.1613000 | $0.1459000 |
| 2022-02-27 | $0.1537000 | $0.1405000 | $0.1577000 | $0.1380000 |
| 2022-02-28 | $0.1405000 | $0.1564000 | $0.1578000 | $0.1376000 |
| 2022-03-01 | $0.1564000 | $0.1579000 | $0.1674000 | $0.1525000 |
| 2022-03-02 | $0.1579000 | $0.1642000 | $0.1731000 | $0.1538000 |
| 2022-03-03 | $0.1642000 | $0.1544000 | $0.1647000 | $0.1494000 |
| 2022-03-04 | $0.1544000 | $0.1403000 | $0.1545000 | $0.1381000 |
| 2022-03-05 | $0.1403000 | $0.1402000 | $0.1438000 | $0.1359000 |
| 2022-03-06 | $0.1402000 | $0.1281000 | $0.1424000 | $0.1271000 |
| 2022-03-07 | $0.1281000 | $0.1275000 | $0.1352000 | $0.1232000 |
| 2022-03-08 | $0.1275000 | $0.1292000 | $0.1331000 | $0.1261000 |
| 2022-03-09 | $0.1292000 | $0.1352000 | $0.1423000 | $0.1290000 |
| 2022-03-10 | $0.1352000 | $0.1262000 | $0.1363000 | $0.1242000 |
| 2022-03-11 | $0.1262000 | $0.1246000 | $0.1294000 | $0.1218000 |
| 2022-03-12 | $0.1246000 | $0.1244000 | $0.1278000 | $0.1242000 |
| 2022-03-13 | $0.1244000 | $0.1197000 | $0.1270000 | $0.1181000 |
| 2022-03-14 | $0.1197000 | $0.1256000 | $0.1263000 | $0.1186000 |
| 2022-03-15 | $0.1256000 | $0.1239000 | $0.1265000 | $0.1195000 |
| 2022-03-16 | $0.1239000 | $0.1320000 | $0.1322000 | $0.1214000 |
| 2022-03-17 | $0.1320000 | $0.1281000 | $0.1335000 | $0.1275000 |
| 2022-03-18 | $0.1281000 | $0.1292000 | $0.1322000 | $0.1244000 |
| 2022-03-19 | $0.1292000 | $0.1377000 | $0.1390000 | $0.1283000 |
| 2022-03-20 | $0.1377000 | $0.1283000 | $0.1385000 | $0.1278000 |
| 2022-03-21 | $0.1283000 | $0.1304000 | $0.1342000 | $0.1264000 |
| 2022-03-22 | $0.1304000 | $0.1376000 | $0.1402000 | $0.1295000 |
| 2022-03-23 | $0.1376000 | $0.1418000 | $0.1421000 | $0.1336000 |
| 2022-03-24 | $0.1418000 | $0.1514000 | $0.1544000 | $0.1401000 |
| 2022-03-25 | $0.1514000 | $0.1444000 | $0.1555000 | $0.1420000 |
| 2022-03-26 | $0.1444000 | $0.1508000 | $0.1520000 | $0.1428000 |
| 2022-03-27 | $0.1508000 | $0.1624000 | $0.1630000 | $0.1496000 |
| 2022-03-28 | $0.1624000 | $0.1564000 | $0.1715000 | $0.1542000 |
| 2022-03-29 | $0.1564000 | $0.1604000 | $0.1690000 | $0.1552000 |
| 2022-03-30 | $0.1604000 | $0.1643000 | $0.1749000 | $0.1537000 |
| 2022-03-31 | $0.1643000 | $0.1609000 | $0.1791000 | $0.1585000 |
| 2022-04-01 | $0.1609000 | $0.1606000 | $0.1676000 | $0.1549000 |
| 2022-04-02 | $0.1606000 | $0.1580000 | $0.1685000 | $0.1576000 |
| 2022-04-03 | $0.1580000 | $0.1629000 | $0.1630000 | $0.1572000 |
| 2022-04-04 | $0.1629000 | $0.1588000 | $0.1629000 | $0.1518000 |
| 2022-04-05 | $0.1588000 | $0.1520000 | $0.1625000 | $0.1516000 |
| 2022-04-06 | $0.1520000 | $0.1345000 | $0.1520000 | $0.1340000 |
| 2022-04-07 | $0.1345000 | $0.1380000 | $0.1405000 | $0.1320000 |
| 2022-04-08 | $0.1380000 | $0.1269000 | $0.1398000 | $0.1255000 |
| 2022-04-09 | $0.1269000 | $0.1320000 | $0.1320000 | $0.1267000 |
| 2022-04-10 | $0.1320000 | $0.1266000 | $0.1332000 | $0.1260000 |
| 2022-04-11 | $0.1266000 | $0.1154000 | $0.1276000 | $0.1131000 |
| 2022-04-12 | $0.1154000 | $0.1196000 | $0.1224000 | $0.1133000 |
| 2022-04-13 | $0.1196000 | $0.1213000 | $0.1226000 | $0.1167000 |
| 2022-04-14 | $0.1213000 | $0.1197000 | $0.1242000 | $0.1159000 |
| 2022-04-15 | $0.1197000 | $0.1185000 | $0.1208000 | $0.1161000 |
| 2022-04-16 | $0.1185000 | $0.1179000 | $0.1185000 | $0.1178000 |
| 2022-04-17 | $0.1200000 | $0.1149000 | $0.1207000 | $0.1140000 |
| 2022-04-18 | $0.1149000 | $0.1197000 | $0.1200000 | $0.1100000 |
| 2022-04-19 | $0.1197000 | $0.1201000 | $0.1210000 | $0.1137000 |
| 2022-04-20 | $0.1201000 | $0.1200000 | $0.1205000 | $0.1200000 |
| 2022-04-21 | $0.1179000 | $0.1146000 | $0.1218000 | $0.1129000 |
| 2022-04-22 | $0.1146000 | $0.1133000 | $0.1158000 | $0.1113000 |
| 2022-04-23 | $0.1133000 | $0.1117000 | $0.1135000 | $0.1101000 |
| 2022-04-24 | $0.1117000 | $0.1085000 | $0.1126000 | $0.1062000 |
| 2022-04-25 | $0.1085000 | $0.1098000 | $0.1101000 | $0.1016000 |
| 2022-04-26 | $0.1098000 | $0.1003000 | $0.1121000 | $0.0988 |
| 2022-04-27 | $0.1003000 | $0.1028000 | $0.1046000 | $0.0989 |
| 2022-04-28 | $0.1028000 | $0.1001000 | $0.1045000 | $0.0989 |
| 2022-04-29 | $0.1001000 | $0.0901 | $0.1007000 | $0.0882 |
| 2022-04-30 | $0.0901 | $0.0746 | $0.0916 | $0.0697 |
| 2022-05-01 | $0.0746 | $0.0846 | $0.0882 | $0.0721 |
| 2022-05-02 | $0.0846 | $0.0812 | $0.0854 | $0.0774 |
| 2022-05-03 | $0.0812 | $0.0796 | $0.0845 | $0.0787 |
| 2022-05-04 | $0.0796 | $0.0896 | $0.0906 | $0.0793 |
| 2022-05-05 | $0.0896 | $0.0812 | $0.0925 | $0.0774 |
| 2022-05-06 | $0.0812 | $0.0772 | $0.0815 | $0.0748 |
| 2022-05-07 | $0.0772 | $0.0734 | $0.0780 | $0.0716 |
| 2022-05-08 | $0.0734 | $0.0714 | $0.0745 | $0.0702 |
| 2022-05-09 | $0.0714 | $0.0595 | $0.0736 | $0.0577 |
| 2022-05-10 | $0.0595 | $0.0633 | $0.0699 | $0.0567 |
| 2022-05-11 | $0.0633 | $0.0430000 | $0.0681 | $0.0375000 |
| 2022-05-12 | $0.0430000 | $0.0435000 | $0.0475000 | $0.0344000 |
| 2022-05-13 | $0.0435000 | $0.0470000 | $0.0597 | $0.0415000 |
| 2022-05-14 | $0.0470000 | $0.0491000 | $0.0500000 | $0.0436000 |
| 2022-05-15 | $0.0491000 | $0.0535 | $0.0537 | $0.0468000 |
| 2022-05-16 | $0.0535 | $0.0469000 | $0.0535 | $0.0462000 |
| 2022-05-17 | $0.0469000 | $0.0496000 | $0.0513 | $0.0457000 |
| 2022-05-18 | $0.0496000 | $0.0431000 | $0.0505 | $0.0426000 |
| 2022-05-19 | $0.0431000 | $0.0465000 | $0.0475000 | $0.0422000 |
| 2022-05-20 | $0.0465000 | $0.0458000 | $0.0493000 | $0.0441000 |
| 2022-05-21 | $0.0458000 | $0.0474000 | $0.0485000 | $0.0448000 |
| 2022-05-22 | $0.0474000 | $0.0494000 | $0.0501 | $0.0464000 |
| 2022-05-23 | $0.0494000 | $0.0470000 | $0.0520 | $0.0460000 |
| 2022-05-24 | $0.0470000 | $0.0473000 | $0.0482000 | $0.0441000 |
| 2022-05-25 | $0.0473000 | $0.0459000 | $0.0487000 | $0.0452000 |
| 2022-05-26 | $0.0459000 | $0.0428000 | $0.0477000 | $0.0400000 |
| 2022-05-27 | $0.0428000 | $0.0406000 | $0.0440000 | $0.0399000 |
| 2022-05-28 | $0.0406000 | $0.0419000 | $0.0425000 | $0.0400000 |
| 2022-05-29 | $0.0419000 | $0.0431000 | $0.0433000 | $0.0401000 |
| 2022-05-30 | $0.0431000 | $0.0465000 | $0.0471000 | $0.0422000 |
| 2022-05-31 | $0.0465000 | $0.0459000 | $0.0482000 | $0.0441000 |
| 2022-06-01 | $0.0459000 | $0.0415000 | $0.0467000 | $0.0404000 |
| 2022-06-02 | $0.0415000 | $0.0427000 | $0.0430000 | $0.0401000 |
| 2022-06-03 | $0.0427000 | $0.0410000 | $0.0429000 | $0.0402000 |
| 2022-06-04 | $0.0410000 | $0.0416000 | $0.0421000 | $0.0398000 |
| 2022-06-05 | $0.0416000 | $0.0408000 | $0.0420000 | $0.0407000 |
| 2022-06-06 | $0.0408000 | $0.0417000 | $0.0435000 | $0.0407000 |
| 2022-06-07 | $0.0417000 | $0.0401000 | $0.0417000 | $0.0382000 |
| 2022-06-08 | $0.0401000 | $0.0392000 | $0.0406000 | $0.0387000 |
| 2022-06-09 | $0.0392000 | $0.0394000 | $0.0407000 | $0.0384000 |
| 2022-06-10 | $0.0394000 | $0.0362000 | $0.0397000 | $0.0352000 |
| 2022-06-11 | $0.0362000 | $0.0327000 | $0.0369000 | $0.0323000 |
| 2022-06-12 | $0.0327000 | $0.0289000 | $0.0331000 | $0.0289000 |
| 2022-06-13 | $0.0289000 | $0.0277000 | $0.0295000 | $0.0242000 |
| 2022-06-14 | $0.0277000 | $0.0272000 | $0.0294000 | $0.0250000 |
| 2022-06-15 | $0.0272000 | $0.0291000 | $0.0291000 | $0.0245000 |
| 2022-06-16 | $0.0291000 | $0.0252000 | $0.0298000 | $0.0247000 |
| 2022-06-17 | $0.0252000 | $0.0259000 | $0.0269000 | $0.0249000 |
| 2022-06-18 | $0.0259000 | $0.0248000 | $0.0265000 | $0.0224000 |
| 2022-06-19 | $0.0248000 | $0.0267000 | $0.0273000 | $0.0235000 |
| 2022-06-20 | $0.0267000 | $0.0266000 | $0.0277000 | $0.0253000 |
| 2022-06-21 | $0.0266000 | $0.0274000 | $0.0294000 | $0.0263000 |
| 2022-06-22 | $0.0274000 | $0.0254000 | $0.0274000 | $0.0252000 |
| 2022-06-23 | $0.0254000 | $0.0249000 | $0.0275000 | $0.0244000 |
| 2022-06-24 | $0.0249000 | $0.0259000 | $0.0268000 | $0.0230000 |
| 2022-06-25 | $0.0259000 | $0.0252000 | $0.0261000 | $0.0237000 |
| 2022-06-26 | $0.0252000 | $0.0228000 | $0.0256000 | $0.0226000 |
| 2022-06-27 | $0.0228000 | $0.0221000 | $0.0239000 | $0.0220000 |
| 2022-06-28 | $0.0221000 | $0.0200000 | $0.0225000 | $0.0197000 |
| 2022-06-29 | $0.0200000 | $0.0188000 | $0.0205000 | $0.0186000 |
| 2022-06-30 | $0.0188000 | $0.0182000 | $0.0188000 | $0.0166000 |
| 2022-07-01 | $0.0182000 | $0.0171000 | $0.0189000 | $0.0169000 |
| 2022-07-02 | $0.0171000 | $0.0174000 | $0.0177000 | $0.0164000 |
| 2022-07-03 | $0.0174000 | $0.0170000 | $0.0175000 | $0.0166000 |
| 2022-07-04 | $0.0170000 | $0.0191000 | $0.0192000 | $0.0166000 |
| 2022-07-05 | $0.0191000 | $0.0179000 | $0.0193000 | $0.0172000 |
| 2022-07-06 | $0.0179000 | $0.0182000 | $0.0185000 | $0.0177000 |
| 2022-07-07 | $0.0182000 | $0.0181000 | $0.0183000 | $0.0181000 |
| 2022-07-08 | $0.0194000 | $0.0193000 | $0.0200000 | $0.0185000 |
| 2022-07-09 | $0.0193000 | $0.0232000 | $0.0235000 | $0.0192000 |
| 2022-07-10 | $0.0232000 | $0.0223000 | $0.0249000 | $0.0219000 |
| 2022-07-11 | $0.0223000 | $0.0195000 | $0.0224000 | $0.0194000 |
| 2022-07-12 | $0.0195000 | $0.0191000 | $0.0206000 | $0.0191000 |
| 2022-07-13 | $0.0191000 | $0.0215000 | $0.0216000 | $0.0186000 |
| 2022-07-14 | $0.0215000 | $0.0211000 | $0.0216000 | $0.0197000 |
| 2022-07-15 | $0.0211000 | $0.0211000 | $0.0220000 | $0.0209000 |
| 2022-07-16 | $0.0211000 | $0.0217000 | $0.0220000 | $0.0205000 |
| 2022-07-17 | $0.0217000 | $0.0207000 | $0.0229000 | $0.0205000 |
| 2022-07-18 | $0.0207000 | $0.0232000 | $0.0234000 | $0.0206000 |
| 2022-07-19 | $0.0232000 | $0.0261000 | $0.0269000 | $0.0223000 |
| 2022-07-20 | $0.0261000 | $0.0244000 | $0.0276000 | $0.0238000 |
| 2022-07-21 | $0.0244000 | $0.0254000 | $0.0257000 | $0.0232000 |
| 2022-07-22 | $0.0254000 | $0.0239000 | $0.0262000 | $0.0237000 |
| 2022-07-23 | $0.0239000 | $0.0234000 | $0.0245000 | $0.0227000 |
| 2022-07-24 | $0.0234000 | $0.0230000 | $0.0240000 | $0.0229000 |
| 2022-07-25 | $0.0230000 | $0.0208000 | $0.0231000 | $0.0207000 |
| 2022-07-26 | $0.0208000 | $0.0204000 | $0.0209000 | $0.0196000 |
| 2022-07-27 | $0.0204000 | $0.0218000 | $0.0220000 | $0.0187000 |
| 2022-07-28 | $0.0218000 | $0.0225000 | $0.0233000 | $0.0206000 |
| 2022-07-29 | $0.0225000 | $0.0224000 | $0.0238000 | $0.0218000 |
| 2022-07-30 | $0.0224000 | $0.0239000 | $0.0255000 | $0.0222000 |
| 2022-07-31 | $0.0239000 | $0.0226000 | $0.0256000 | $0.0224000 |
| 2022-08-01 | $0.0226000 | $0.0236000 | $0.0241000 | $0.0224000 |
| 2022-08-02 | $0.0236000 | $0.0219000 | $0.0238000 | $0.0214000 |
| 2022-08-03 | $0.0219000 | $0.0221000 | $0.0231000 | $0.0211000 |
| 2022-08-04 | $0.0221000 | $0.0224000 | $0.0232000 | $0.0218000 |
| 2022-08-05 | $0.0224000 | $0.0241000 | $0.0242000 | $0.0222000 |
| 2022-08-06 | $0.0241000 | $0.0238000 | $0.0251000 | $0.0236000 |
| 2022-08-07 | $0.0238000 | $0.0243000 | $0.0248000 | $0.0233000 |
| 2022-08-08 | $0.0243000 | $0.0262000 | $0.0267000 | $0.0243000 |
| 2022-08-09 | $0.0262000 | $0.0261000 | $0.0270000 | $0.0244000 |
| 2022-08-10 | $0.0261000 | $0.0280000 | $0.0280000 | $0.0242000 |
| 2022-08-11 | $0.0280000 | $0.0269000 | $0.0283000 | $0.0265000 |
| 2022-08-12 | $0.0269000 | $0.0334000 | $0.0345000 | $0.0263000 |
| 2022-08-13 | $0.0334000 | $0.0317000 | $0.0335000 | $0.0305000 |
| 2022-08-14 | $0.0317000 | $0.0304000 | $0.0318000 | $0.0291000 |
| 2022-08-15 | $0.0304000 | $0.0292000 | $0.0318000 | $0.0284000 |
| 2022-08-16 | $0.0292000 | $0.0296000 | $0.0309000 | $0.0286000 |
| 2022-08-17 | $0.0296000 | $0.0274000 | $0.0307000 | $0.0270000 |
| 2022-08-18 | $0.0274000 | $0.0251000 | $0.0280000 | $0.0249000 |
| 2022-08-19 | $0.0251000 | $0.0223000 | $0.0253000 | $0.0217000 |
| 2022-08-20 | $0.0223000 | $0.0221000 | $0.0233000 | $0.0213000 |
| 2022-08-21 | $0.0221000 | $0.0229000 | $0.0233000 | $0.0218000 |
| 2022-08-22 | $0.0229000 | $0.0218000 | $0.0229000 | $0.0208000 |
| 2022-08-23 | $0.0218000 | $0.0223000 | $0.0225000 | $0.0211000 |
| 2022-08-24 | $0.0223000 | $0.0220000 | $0.0227000 | $0.0215000 |
| 2022-08-25 | $0.0220000 | $0.0222000 | $0.0227000 | $0.0219000 |
| 2022-08-26 | $0.0222000 | $0.0200000 | $0.0225000 | $0.0196000 |
| 2022-08-27 | $0.0200000 | $0.0202000 | $0.0204000 | $0.0197000 |
| 2022-08-28 | $0.0202000 | $0.0191000 | $0.0204000 | $0.0191000 |
| 2022-08-29 | $0.0191000 | $0.0208000 | $0.0209000 | $0.0189000 |
| 2022-08-30 | $0.0208000 | $0.0205000 | $0.0214000 | $0.0197000 |
| 2022-08-31 | $0.0205000 | $0.0213000 | $0.0221000 | $0.0205000 |
| 2022-09-01 | $0.0213000 | $0.0208000 | $0.0217000 | $0.0202000 |
| 2022-09-02 | $0.0208000 | $0.0204000 | $0.0213000 | $0.0201000 |
| 2022-09-03 | $0.0204000 | $0.0202000 | $0.0206000 | $0.0201000 |
| 2022-09-04 | $0.0202000 | $0.0211000 | $0.0211000 | $0.0199000 |
| 2022-09-05 | $0.0211000 | $0.0207000 | $0.0217000 | $0.0204000 |
| 2022-09-06 | $0.0207000 | $0.0188000 | $0.0219000 | $0.0187000 |
| 2022-09-07 | $0.0188000 | $0.0199000 | $0.0203000 | $0.0185000 |
| 2022-09-08 | $0.0199000 | $0.0201000 | $0.0205000 | $0.0196000 |
| 2022-09-09 | $0.0201000 | $0.0218000 | $0.0221000 | $0.0200000 |
| 2022-09-10 | $0.0218000 | $0.0218000 | $0.0222000 | $0.0212000 |
| 2022-09-11 | $0.0218000 | $0.0216000 | $0.0222000 | $0.0211000 |
| 2022-09-12 | $0.0216000 | $0.0230000 | $0.0237000 | $0.0212000 |
| 2022-09-13 | $0.0230000 | $0.0209000 | $0.0237000 | $0.0205000 |
| 2022-09-14 | $0.0209000 | $0.0210000 | $0.0213000 | $0.0202000 |
| 2022-09-15 | $0.0210000 | $0.0202000 | $0.0211000 | $0.0199000 |
| 2022-09-16 | $0.0202000 | $0.0203000 | $0.0204000 | $0.0197000 |
| 2022-09-17 | $0.0203000 | $0.0206000 | $0.0206000 | $0.0203000 |
| 2022-10-02 | $0.0200000 | $0.0193000 | $0.0201000 | $0.0191000 |
| 2022-10-03 | $0.0194400 | $0.0192700 | $0.0194600 | $0.0189900 |
| زوج | الصرف |
|---|---|
| ONE/USDT | biki |
| ONE/ETH | bilaxy |
| ONE/USDT | bilaxy |
| ONE/BIDR | binance |
| ONE/BNB | binance |
| ONE/BTC | binance |
| ONE/BUSD | binance |
| ONE/ETH | binance |
| ONE/PAX | binance |
| ONE/TRY | binance |
| ONE/TUSD | binance |
| ONE/USDC | binance |
| ONE/USDP | binance |
| ONE/USDT | binance |
| ONE/BNB | binancedex |
| ONE/BUSD | binanceusa |
| ONE/USD | binanceusa |
| ONE/USDT | binanceusa |
| ONE/BTC | bitcoincom |
| ONE/BTC | bitmart |
| ONE/ETH | bitmart |
| ONE/BTC | bitmax |
| ONE/USDT | bitmax |
| ONE/BTC | cryptodotcom |
| ONE/USDC | cryptodotcom |
| ONE/USDT | cryptodotcom |
| ONE/BTC | exmo |
| ONE/EXM | exmo |
| ONE/USDT | gateio |
| ONE/BTC | hitbtc |
| ONE/USDT | hitbtc |
| ONE/BTC | huobikorea |
| ONE/HT | huobikorea |
| ONE/USDT | huobikorea |
| ONE/BTC | huobipro |
| ONE/HT | huobipro |
| ONE/USDT | huobipro |
| ONE/ETH | idex |
| ONE/BTC | kucoin |
| ONE/USDT | kucoin |
وصف
وصف
ICO Details
ICO Details
)
Menlo One is an open-source framework for making Dapps (Decentralized Applications). It provides the users with a set of tools and protocols to assist them in creating and developing Dapps. At Menlo One, developers are able to build Web 3.0 generation of marketplaces, social media platforms, DAOs, financial products, and other Dapps variants.
The ONE token is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token that can serve the users when paying nodes for data availability, others users attention, and/or comments and reviews.
Team:
- Matthew Nolan: CEO, Founder, Engineering.
- David Dawson: CTO, Engineering.
- Tiaan Wolmarans: COO at Menlo One | ICO Advisor.
- Marcie Grambeau: Marketing & Communications.
Menlo One ICO began on September 17, 2018. The ICO token supply represents 35% of the total token supply, so there is a total of 350,000,000 ONE tokens available, for 0.000083 ETH each. The ICO funding cap is 15,000,000 USD and is expected to end on October 15, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (65%):
- 25% Growth Pool;
- 20% Team;
- 10% Partners;
- 10% Advisors.
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 1000000000 |
| تاريخ البدء | 2018-09-17 |
| تاريخ الانتهاء | 2018-10-15 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | 0.000083 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | Corporation |
| اختصاص ICO | Cayman Islands |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/menlo-one |
| ورق ابيض | https://menloone.docsend.com/view/uu6vcy9 |
Menlo One (ONE) News
عملات ذات صلة
