الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$0.008265	$0.008520	$0.008520	$0.007810
2021-01-21	$0.008520	$0.008944	$0.009560	$0.007093
2021-01-22	$0.008944	$0.009242	$0.0099020	$0.008912
2021-01-23	$0.009242	$0.009632	$0.0102700	$0.008990
2021-01-24	$0.009632	$0.0103300	$0.0103300	$0.009039
2021-01-25	$0.0103300	$0.0100100	$0.0113000	$0.009360
2021-01-26	$0.0100100	$0.0104100	$0.0113800	$0.0100800
2021-01-27	$0.0104100	$0.0112600	$0.0112600	$0.009735
2021-01-28	$0.0112600	$0.0113700	$0.0123700	$0.0100300
2021-01-29	$0.0113700	$0.0140400	$0.0154100	$0.0106200
2021-01-30	$0.0140400	$0.0144100	$0.0147600	$0.0120100
2021-01-31	$0.0144100	$0.0179000	$0.0241900	$0.0125900
2021-02-01	$0.0179000	$0.0154300	$0.0184400	$0.0137500
2021-02-02	$0.0154300	$0.0156300	$0.0170500	$0.0149200
2021-02-03	$0.0156300	$0.0135600	$0.0165800	$0.0120600
2021-02-04	$0.0135600	$0.0133100	$0.0151600	$0.0114600
2021-02-05	$0.0133100	$0.0134100	$0.0141700	$0.0122600
2021-02-06	$0.0134100	$0.0113900	$0.0145300	$0.0113900
2021-02-07	$0.0113900	$0.0139900	$0.0139900	$0.0112700
2021-02-08	$0.0139900	$0.0144000	$0.0171800	$0.0139300
2021-02-09	$0.0144000	$0.0139500	$0.0153500	$0.0125600
2021-02-10	$0.0139500	$0.0143500	$0.0148000	$0.0125600
2021-02-11	$0.0143500	$0.0153600	$0.0172800	$0.0144000
2021-02-12	$0.0153600	$0.0156500	$0.0156500	$0.0137600
2021-02-13	$0.0156500	$0.0188900	$0.0193600	$0.0146400
2021-02-14	$0.0188900	$0.0184900	$0.0218900	$0.0170300
2021-02-15	$0.0184900	$0.0184600	$0.0190300	$0.0184300
2021-02-16	$0.0177400	$0.0182000	$0.0191800	$0.0162300
2021-02-17	$0.0182000	$0.0187800	$0.0193000	$0.0156500
2021-02-18	$0.0187800	$0.0190900	$0.0196000	$0.0154800
2021-02-19	$0.0190900	$0.0190200	$0.0229300	$0.0184600
2021-02-20	$0.0190200	$0.0218000	$0.0251600	$0.0167700
2021-02-21	$0.0218000	$0.0270100	$0.0402300	$0.0206900
2021-02-22	$0.0270100	$0.0249000	$0.0384300	$0.0238100
2021-02-23	$0.0249000	$0.0200500	$0.0224900	$0.0156500
2021-02-24	$0.0200500	$0.0228800	$0.0238700	$0.0179100
2021-02-25	$0.0228800	$0.0193000	$0.0216600	$0.0178900
2021-02-26	$0.0193000	$0.0189900	$0.0203800	$0.0176000
2021-02-27	$0.0189900	$0.0189400	$0.0194000	$0.0175500
2021-02-28	$0.0189400	$0.0181000	$0.0190100	$0.0167500
2021-03-01	$0.0181000	$0.0193600	$0.0198500	$0.0183600
2021-03-02	$0.0193600	$0.0184300	$0.0194000	$0.0169800
2021-03-03	$0.0184300	$0.0176400	$0.0196500	$0.0171300
2021-03-04	$0.0176400	$0.0183800	$0.0183800	$0.0169300
2021-03-05	$0.0183800	$0.0185300	$0.0190200	$0.0175600
2021-03-06	$0.0185300	$0.0195600	$0.0205300	$0.0176000
2021-03-07	$0.0195600	$0.0198800	$0.0219100	$0.0183500
2021-03-08	$0.0198800	$0.0209600	$0.0220100	$0.0199100
2021-03-09	$0.0209600	$0.0263700	$0.0296600	$0.0214200
2021-03-10	$0.0263700	$0.0251500	$0.0296200	$0.0245900
2021-03-11	$0.0251500	$0.0329500	$0.0335300	$0.0254400
2021-03-12	$0.0329500	$0.0297700	$0.0349300	$0.0269100
2021-03-13	$0.0297700	$0.0287500	$0.0330400	$0.0238600
2021-03-14	$0.0287500	$0.0271400	$0.0289100	$0.0253700
2021-03-15	$0.0271400	$0.0278300	$0.0356300	$0.0228200
2021-03-16	$0.0278300	$0.0324500	$0.0347200	$0.0278900
2021-03-17	$0.0324500	$0.0388800	$0.0418300	$0.0324000
2021-03-18	$0.0388800	$0.0478400	$0.0542	$0.0374700
2021-03-19	$0.0478400	$0.0441300	$0.0481900	$0.0412200
2021-03-20	$0.0441300	$0.0395100	$0.0447400	$0.0383500
2021-03-21	$0.0395100	$0.0418800	$0.0436000	$0.0367200
2021-03-22	$0.0418800	$0.0405700	$0.0432800	$0.0378700
2021-03-23	$0.0405700	$0.0396800	$0.0418500	$0.0375100
2021-03-24	$0.0396800	$0.0371400	$0.0402700	$0.0350400
2021-03-25	$0.0371400	$0.0390200	$0.0400400	$0.0354200
2021-03-26	$0.0390200	$0.0462500	$0.0484500	$0.0418400
2021-03-27	$0.0462500	$0.0497200	$0.0542	$0.0446900
2021-03-28	$0.0497200	$0.0479700	$0.0524	$0.0457400
2021-03-29	$0.0479700	$0.0547	$0.0565	$0.0495600
2021-03-30	$0.0547	$0.0529	$0.0764	$0.0499600
2021-03-31	$0.0529	$0.0482100	$0.0535	$0.0452700
2021-04-01	$0.0482100	$0.0434600	$0.0487500	$0.0417000
2021-04-02	$0.0434600	$0.0442400	$0.0483700	$0.0401100
2021-04-03	$0.0442400	$0.0410900	$0.0445200	$0.0405200
2021-04-04	$0.0410900	$0.0459900	$0.0465800	$0.0407500
2021-04-05	$0.0459900	$0.0449300	$0.0490700	$0.0419700
2021-04-06	$0.0449300	$0.0475700	$0.0498900	$0.0411900
2021-04-07	$0.0475700	$0.0380500	$0.0458800	$0.0324500
2021-04-08	$0.0380500	$0.0458900	$0.0505	$0.0383400
2021-04-09	$0.0458900	$0.0552	$0.0604	$0.0430000
2021-04-10	$0.0552	$0.0562	$0.0694	$0.0544
2021-04-11	$0.0562	$0.0552	$0.0594	$0.0497800
2021-04-12	$0.0552	$0.0575	$0.0646	$0.0515
2021-04-13	$0.0575	$0.0578	$0.0578	$0.0568
2021-04-16	$0.0512	$0.0466800	$0.0504	$0.0448300
2021-04-17	$0.0466800	$0.0450400	$0.0468400	$0.0426400
2021-04-18	$0.0450400	$0.0410600	$0.0444300	$0.0371200
2021-04-19	$0.0410600	$0.0484400	$0.0523	$0.0395300
2021-04-20	$0.0484400	$0.0463300	$0.0531	$0.0446300
2021-04-21	$0.0463300	$0.0462700	$0.0484200	$0.0435800
2021-04-22	$0.0462700	$0.0367200	$0.0449900	$0.0341300
2021-04-23	$0.0367200	$0.0348000	$0.0389000	$0.0302000
2021-04-24	$0.0348000	$0.0340800	$0.0360800	$0.0315700
2021-04-25	$0.0340800	$0.0343800	$0.0368400	$0.0309500
2021-04-26	$0.0343800	$0.0378400	$0.0405500	$0.0351400
2021-04-27	$0.0378400	$0.0396500	$0.0424100	$0.0385500
2021-04-28	$0.0396500	$0.0384100	$0.0422600	$0.0373200
2021-04-29	$0.0384100	$0.0460800	$0.0531	$0.0364400
2021-04-30	$0.0460800	$0.0572	$0.0745	$0.0479400
2021-05-01	$0.0572	$0.0526	$0.0584	$0.0485900
2021-05-02	$0.0526	$0.0578	$0.0595	$0.0487000
2021-05-03	$0.0578	$0.0543	$0.0601	$0.0509
2021-05-04	$0.0543	$0.0489800	$0.0506	$0.0457900
2021-05-05	$0.0489800	$0.0471600	$0.0529	$0.0442800
2021-05-06	$0.0471600	$0.0434600	$0.0485400	$0.0400700
2021-05-07	$0.0434600	$0.0470500	$0.0476200	$0.0401600
2021-05-08	$0.0470500	$0.0507	$0.0548	$0.0465700
2021-05-09	$0.0507	$0.0489700	$0.0525	$0.0460500
2021-05-10	$0.0489700	$0.0469300	$0.0676	$0.0447000
2021-05-11	$0.0469300	$0.0454000	$0.0482400	$0.0408600
2021-05-12	$0.0454000	$0.0391100	$0.0480200	$0.0371300
2021-05-13	$0.0391100	$0.0427400	$0.0492000	$0.0372800
2021-05-14	$0.0427400	$0.0449000	$0.0478900	$0.0424000
2021-05-15	$0.0449000	$0.0435000	$0.0453700	$0.0406900
2021-05-16	$0.0435000	$0.0423100	$0.0432400	$0.0409100
2021-05-17	$0.0423100	$0.0378900	$0.0409400	$0.0352800
2021-05-18	$0.0378900	$0.0407400	$0.0424600	$0.0360200
2021-05-19	$0.0407400	$0.0246400	$0.0364000	$0.0183900
2021-05-20	$0.0246400	$0.0296400	$0.0304500	$0.0247600
2021-05-21	$0.0296400	$0.0265200	$0.0298800	$0.0250200
2021-05-22	$0.0265200	$0.0236200	$0.0273700	$0.0224900
2021-05-23	$0.0236200	$0.0177100	$0.0229100	$0.0149300
2021-05-24	$0.0177100	$0.0213600	$0.0221400	$0.0167000
2021-05-25	$0.0213600	$0.0234200	$0.0241800	$0.0203500
2021-05-26	$0.0234200	$0.0251500	$0.0267200	$0.0227900
2021-05-27	$0.0251500	$0.0242800	$0.0246600	$0.0227400
2021-05-28	$0.0242800	$0.0214100	$0.0228400	$0.0210500
2021-05-29	$0.0214100	$0.0197300	$0.0214600	$0.0186900
2021-05-30	$0.0197300	$0.0203300	$0.0214000	$0.0199700
2021-05-31	$0.0203300	$0.0216300	$0.0220000	$0.0205100
2021-06-01	$0.0216300	$0.0220100	$0.0227400	$0.0209100
2021-06-02	$0.0220100	$0.0221700	$0.0236700	$0.0210400
2021-06-03	$0.0221700	$0.0231500	$0.0235400	$0.0219700
2021-06-04	$0.0231500	$0.0213800	$0.0228500	$0.0210100
2021-06-05	$0.0213800	$0.0202600	$0.0216800	$0.0202600
2021-06-06	$0.0202600	$0.0207600	$0.0214800	$0.0200500
2021-06-07	$0.0207600	$0.0178000	$0.0198100	$0.0174600
2021-06-08	$0.0178000	$0.0177100	$0.0187100	$0.0163700
2021-06-09	$0.0177100	$0.0187000	$0.0198200	$0.0183200
2021-06-10	$0.0187000	$0.0183400	$0.0187100	$0.0176100
2021-06-11	$0.0183400	$0.0168000	$0.0295000	$0.009335
2021-06-12	$0.0168000	$0.0170600	$0.0273700	$0.0135100
2021-06-13	$0.0170600	$0.0128800	$0.0199000	$0.0109200
2021-06-14	$0.0128800	$0.0125600	$0.0141800	$0.008511
2021-06-15	$0.0125600	$0.0116500	$0.0132500	$0.0100400
2021-06-16	$0.0116500	$0.009203	$0.0111200	$0.008819
2021-06-17	$0.009203	$0.0102800	$0.0182800	$0.008378
2021-06-18	$0.0102800	$0.007524	$0.0111100	$0.006449
2021-06-19	$0.007524	$0.008169	$0.0099440	$0.007103
2021-06-20	$0.008169	$0.009257	$0.009613	$0.007832
2021-06-21	$0.009257	$0.007280	$0.008230	$0.006964
2021-06-22	$0.007280	$0.006508	$0.007484	$0.0042300
2021-06-23	$0.006508	$0.006399	$0.006736	$0.005725
2021-06-24	$0.006399	$0.006237	$0.006930	$0.0048510
2021-06-25	$0.006237	$0.005055	$0.005687	$0.0044230
2021-06-26	$0.005055	$0.005169	$0.005492	$0.0045230
2021-06-27	$0.005169	$0.0031240	$0.005554	$0.0031240
2021-06-28	$0.0031240	$0.0020690	$0.0037940	$0.0017240
2021-06-29	$0.0020690	$0.0021540	$0.0021540	$0.0021540
2021-06-30	$0.0021540	$0.0021030	$0.0021030	$0.0021030
2021-07-01	$0.0021030	$0.0020130	$0.0020130	$0.0020130
2021-07-02	$0.0020130	$0.0020280	$0.0020280	$0.0020280
2021-07-03	$0.0020280	$0.0020810	$0.0020810	$0.0020810
2021-07-04	$0.0020810	$0.0021170	$0.0021170	$0.0021170
2021-07-05	$0.0021170	$0.0020220	$0.0020220	$0.0020220
2021-07-06	$0.0020220	$0.0020540	$0.0020540	$0.0020540
2021-07-07	$0.0020540	$0.0020330	$0.0020330	$0.0020330
2021-07-08	$0.0020330	$0.0019720	$0.0019720	$0.0019720
2021-07-09	$0.0019720	$0.0020280	$0.0020280	$0.0020280
2021-07-10	$0.0020280	$0.0020110	$0.0020110	$0.0020110
2021-07-11	$0.0020110	$0.0020550	$0.0020550	$0.0020550
2021-07-12	$0.0020550	$0.0019850	$0.0019850	$0.0019850
2021-07-13	$0.0019850	$0.0019640	$0.0019640	$0.0019640
2021-07-14	$0.0019640	$0.0019690	$0.0019690	$0.0019690
2021-07-15	$0.0019690	$0.0019120	$0.0019120	$0.0019120
2021-07-16	$0.0019120	$0.0018840	$0.0018840	$0.0018840
2021-07-17	$0.0018840	$0.0018930	$0.0018930	$0.0018930
2021-07-18	$0.0018930	$0.0019080	$0.0019080	$0.0019080
2021-07-19	$0.0019080	$0.0018510	$0.0018510	$0.0018510
2021-07-20	$0.0018510	$0.0017880	$0.0017880	$0.0017880
2021-07-21	$0.0017880	$0.0019280	$0.0019280	$0.0019280
2021-07-22	$0.0019280	$0.0019380	$0.0019380	$0.0019380
2021-07-23	$0.0019380	$0.0020180	$0.0020180	$0.0020180
2021-07-24	$0.0020180	$0.0020570	$0.0020570	$0.0020570
2021-07-25	$0.0020570	$0.0021220	$0.0021220	$0.0021220
2021-07-26	$0.0021220	$0.0022360	$0.0022360	$0.0022360
2021-07-27	$0.0022360	$0.0023700	$0.0023700	$0.0023700
2021-07-28	$0.0023700	$0.0024020	$0.0024020	$0.0024020
2021-07-29	$0.0024020	$0.0024020	$0.0024020	$0.0024020
2021-07-30	$0.0024020	$0.0025340	$0.0025340	$0.0025340
2021-07-31	$0.0025340	$0.0024880	$0.0024880	$0.0024880
2021-08-01	$0.0024880	$0.0023920	$0.0023920	$0.0023920
2021-08-02	$0.0023920	$0.0023500	$0.0023500	$0.0023500
2021-08-03	$0.0023500	$0.0022910	$0.0022910	$0.0022910
2021-08-04	$0.0022910	$0.0023840	$0.0023840	$0.0023840
2021-08-05	$0.0023840	$0.0024530	$0.0024530	$0.0024530
2021-08-06	$0.007584	$0.008147	$0.009000	$0.007251
2021-08-07	$0.008147	$0.008565	$0.008989	$0.008040
2021-08-08	$0.008565	$0.008277	$0.008850	$0.008228
2021-08-09	$0.008277	$0.008643	$0.009000	$0.008154
2021-08-10	$0.008643	$0.008692	$0.008987	$0.008201
2021-08-11	$0.008692	$0.008685	$0.008999	$0.006667
2021-08-12	$0.009007	$0.008912	$0.009217	$0.007707
2021-08-13	$0.008912	$0.0104900	$0.0107100	$0.008381
2021-08-14	$0.0104900	$0.0102300	$0.0136100	$0.009810
2021-08-15	$0.0102300	$0.009694	$0.0102800	$0.009515
2021-08-16	$0.009694	$0.009734	$0.0100000	$0.009057
2021-08-17	$0.009734	$0.0099280	$0.0140000	$0.009326
2021-08-18	$0.0099280	$0.009849	$0.0114500	$0.009365
2021-08-19	$0.009849	$0.009596	$0.0102900	$0.008837
2021-08-20	$0.009596	$0.0108900	$0.0110000	$0.009445
2021-08-21	$0.0108900	$0.0115900	$0.0124800	$0.009250
2021-08-22	$0.0115900	$0.0119200	$0.0126100	$0.0109300
2021-08-23	$0.0119200	$0.0112500	$0.0123900	$0.009230
2021-08-24	$0.0112500	$0.0117000	$0.0126600	$0.009891
2021-08-25	$0.0117000	$0.0118300	$0.0135300	$0.0099060
2021-08-26	$0.0118300	$0.0113700	$0.0120300	$0.0103100
2021-08-27	$0.0113700	$0.0111800	$0.0124900	$0.0102600
2021-08-28	$0.0111800	$0.0103800	$0.0118600	$0.0099310
2021-08-29	$0.0103800	$0.0101000	$0.0107800	$0.009672
2021-08-30	$0.0101000	$0.009583	$0.0103600	$0.009144
2021-08-31	$0.009583	$0.009430	$0.009882	$0.008101
2021-09-01	$0.009430	$0.008998	$0.009469	$0.006905
2021-09-02	$0.008998	$0.008868	$0.009703	$0.007938
2021-09-03	$0.008868	$0.009664	$0.0104000	$0.008515
2021-09-04	$0.009664	$0.009438	$0.0103500	$0.009370
2021-09-05	$0.009438	$0.009298	$0.0101800	$0.008903
2021-09-06	$0.009298	$0.009888	$0.0099960	$0.008706
2021-09-07	$0.009888	$0.008854	$0.009888	$0.007908
2021-09-08	$0.008854	$0.009296	$0.009484	$0.008217
2021-09-09	$0.009296	$0.0102900	$0.0103800	$0.008517
2021-09-10	$0.0102900	$0.0108400	$0.0128000	$0.009266
2021-09-11	$0.0108400	$0.0113700	$0.0118900	$0.0101100
2021-09-12	$0.0113700	$0.0107500	$0.0119000	$0.0102600
2021-09-13	$0.0107500	$0.009801	$0.0115800	$0.009708
2021-09-14	$0.009801	$0.009799	$0.0100200	$0.009636
2021-09-15	$0.009799	$0.008701	$0.009814	$0.008202
2021-09-16	$0.008701	$0.0102000	$0.0117100	$0.008202
2021-09-17	$0.0102000	$0.0111900	$0.0115000	$0.009480
2021-09-18	$0.0111900	$0.009874	$0.0115700	$0.009805
2021-09-19	$0.009874	$0.009500	$0.0099990	$0.006208
2021-09-20	$0.009500	$0.008971	$0.0101000	$0.007291
2021-09-21	$0.008971	$0.008505	$0.009684	$0.008008
2021-09-22	$0.008505	$0.0105800	$0.0116100	$0.006814
2021-09-23	$0.0105800	$0.0109900	$0.0116500	$0.009761
2021-09-24	$0.0109900	$0.009109	$0.0109900	$0.008719
2021-09-25	$0.009109	$0.008326	$0.009283	$0.008107
2021-09-26	$0.008326	$0.008108	$0.009009	$0.007516
2021-09-27	$0.008108	$0.009730	$0.0112900	$0.008100
2021-09-28	$0.009730	$0.009386	$0.009730	$0.008811
2021-09-29	$0.009386	$0.009204	$0.0100900	$0.008804
2021-09-30	$0.009204	$0.009701	$0.0108000	$0.009003
2021-10-01	$0.009701	$0.0126900	$0.0127900	$0.007608
2021-10-02	$0.0126900	$0.0102000	$0.0129000	$0.009632
2021-10-03	$0.0102000	$0.0112100	$0.0128300	$0.0101100
2021-10-04	$0.0112100	$0.0103300	$0.0123600	$0.008768
2021-10-05	$0.0103300	$0.0107400	$0.0110000	$0.009758
2021-10-06	$0.0107400	$0.009785	$0.0109200	$0.009643
2021-10-07	$0.009785	$0.009799	$0.0102000	$0.009275
2021-10-08	$0.009799	$0.009518	$0.0101800	$0.009056
2021-10-09	$0.009518	$0.009699	$0.0104700	$0.008763
2021-10-10	$0.009699	$0.009270	$0.0099320	$0.007876
2021-10-11	$0.009270	$0.0101300	$0.0102000	$0.008606
2021-10-12	$0.0101300	$0.0100600	$0.0103800	$0.009697
2021-10-13	$0.0100600	$0.009411	$0.0100700	$0.009316
2021-10-14	$0.009411	$0.009451	$0.009865	$0.008125
2021-10-15	$0.009451	$0.008786	$0.009595	$0.007611
2021-10-16	$0.008786	$0.0121600	$0.0161500	$0.008787
2021-10-17	$0.0121600	$0.0120600	$0.0126900	$0.0111300
2021-10-18	$0.0120600	$0.0114100	$0.0126900	$0.0100700
2021-10-19	$0.0114100	$0.0115400	$0.0118800	$0.0102200
2021-10-20	$0.0115400	$0.0123100	$0.0125100	$0.0103100
2021-10-21	$0.0123100	$0.0152800	$0.0171200	$0.009726
2021-10-22	$0.0152800	$0.0144400	$0.0158900	$0.0142700
2021-10-23	$0.0144400	$0.0149700	$0.0153200	$0.0142300
2021-10-24	$0.0149700	$0.0147200	$0.0155500	$0.0141300
2021-10-25	$0.0147200	$0.0149300	$0.0155000	$0.0141700
2021-10-26	$0.0149300	$0.0161400	$0.0163300	$0.0134600
2021-10-27	$0.0161400	$0.0149000	$0.0168200	$0.0138400
2021-10-28	$0.0149000	$0.0140000	$0.0154900	$0.0134900
2021-10-29	$0.0140000	$0.0148300	$0.0152400	$0.0133600
2021-10-30	$0.0148300	$0.0158300	$0.0164000	$0.0144800
2021-10-31	$0.0158300	$0.0144600	$0.0169200	$0.0144600
2021-11-01	$0.0144600	$0.0154900	$0.0182100	$0.0136400
2021-11-02	$0.0154900	$0.0159400	$0.0165500	$0.0148400
2021-11-03	$0.0159400	$0.0152100	$0.0163300	$0.0146300
2021-11-04	$0.0152100	$0.0155300	$0.0177300	$0.0142000
2021-11-05	$0.0155300	$0.0153900	$0.0165000	$0.0151200
2021-11-06	$0.0153900	$0.0157200	$0.0159500	$0.0150100
2021-11-07	$0.0157200	$0.0181500	$0.0201800	$0.0151400
2021-11-08	$0.0181500	$0.0218200	$0.0224600	$0.0159600
2021-11-09	$0.0218200	$0.0191100	$0.0221600	$0.0169500
2021-11-10	$0.0191100	$0.0192800	$0.0211800	$0.0175000
2021-11-11	$0.0192800	$0.0169800	$0.0208600	$0.0167300
2021-11-12	$0.0169800	$0.0181900	$0.0187400	$0.0163700
2021-11-13	$0.0181900	$0.0162500	$0.0187400	$0.0159600
2021-11-14	$0.0162500	$0.0178800	$0.0189200	$0.0161000
2021-11-15	$0.0178800	$0.0164400	$0.0186700	$0.0162000
2021-11-16	$0.0164400	$0.0159300	$0.0168700	$0.0155000
2021-11-17	$0.0159300	$0.0151100	$0.0182900	$0.0144100
2021-11-18	$0.0151100	$0.0146500	$0.0171900	$0.0134600
2021-11-19	$0.0146500	$0.0143500	$0.0157000	$0.0129100
2021-11-20	$0.0143500	$0.0155200	$0.0162800	$0.0141800
2021-11-21	$0.0155200	$0.0153100	$0.0159600	$0.0143200
2021-11-22	$0.0153100	$0.0145300	$0.0178000	$0.0134300
2021-11-23	$0.0145300	$0.0144600	$0.0154800	$0.0130500
2021-11-24	$0.0144600	$0.0152800	$0.0160800	$0.0130200
2021-11-25	$0.0152800	$0.0152200	$0.0155000	$0.0117700
2021-11-26	$0.0152200	$0.0104100	$0.0153200	$0.0100100
2021-11-27	$0.0104100	$0.0131100	$0.0134100	$0.0101100
2021-11-28	$0.0131100	$0.0129100	$0.0133100	$0.0122100
2021-11-29	$0.0129100	$0.0132100	$0.0134100	$0.0124100
2021-11-30	$0.0132100	$0.0122100	$0.0133100	$0.0112300
2021-12-01	$0.0122100	$0.0128100	$0.0132100	$0.0111100
2021-12-02	$0.0128100	$0.0118100	$0.0130100	$0.0115100
2021-12-03	$0.0118100	$0.0119100	$0.0122100	$0.0113100
2021-12-04	$0.0119100	$0.0110100	$0.0130100	$0.0100100
2021-12-05	$0.0110100	$0.0114100	$0.0129100	$0.0101100
2021-12-06	$0.0114100	$0.0113100	$0.0114100	$0.009314
2021-12-07	$0.0113100	$0.0101100	$0.0114100	$0.008118
2021-12-08	$0.0101100	$0.0104100	$0.0105100	$0.008579
2021-12-09	$0.0104100	$0.0108100	$0.0178200	$0.009409
2021-12-10	$0.0108100	$0.0099100	$0.0109100	$0.009009
2021-12-11	$0.0099000	$0.0103100	$0.0106100	$0.008051
2021-12-12	$0.0103100	$0.009209	$0.0107100	$0.008898
2021-12-13	$0.009209	$0.0105100	$0.0106100	$0.009109
2021-12-14	$0.0105100	$0.008800	$0.0107000	$0.007754
2021-12-15	$0.008800	$0.009209	$0.009610	$0.007808
2021-12-16	$0.009209	$0.009043	$0.009415	$0.007932
2021-12-17	$0.009043	$0.008486	$0.009095	$0.008413
2021-12-18	$0.008486	$0.008440	$0.008582	$0.008289
2021-12-19	$0.008448	$0.008550	$0.008680	$0.008403
2021-12-20	$0.008550	$0.0102400	$0.0134800	$0.007931
2021-12-21	$0.0102400	$0.0103300	$0.0116000	$0.009624
2021-12-22	$0.0103300	$0.0101000	$0.0104300	$0.009403
2021-12-23	$0.0101000	$0.0101900	$0.0109000	$0.009403
2021-12-24	$0.0101900	$0.0107800	$0.0111200	$0.009823
2021-12-25	$0.0107800	$0.0107000	$0.0108100	$0.0099000
2021-12-26	$0.0107000	$0.009700	$0.0108000	$0.009400
2021-12-27	$0.009700	$0.009800	$0.0103000	$0.009400
2021-12-28	$0.009800	$0.0103000	$0.0110000	$0.009757
2021-12-29	$0.0103000	$0.009899	$0.0105000	$0.009758
2021-12-30	$0.009899	$0.009045	$0.0109000	$0.007133
2021-12-31	$0.009045	$0.009442	$0.009896	$0.008100
2022-01-01	$0.009442	$0.0102000	$0.0107000	$0.008100
2022-01-02	$0.0102000	$0.009480	$0.0105000	$0.008609
2022-01-03	$0.009480	$0.009106	$0.0111300	$0.008520
2022-01-04	$0.009106	$0.0115500	$0.0122600	$0.008703
2022-01-05	$0.0115500	$0.0106400	$0.0123700	$0.009404
2022-01-06	$0.0106400	$0.009385	$0.0120400	$0.009301
2022-01-07	$0.009385	$0.0117000	$0.0119200	$0.009301
2022-01-08	$0.0117000	$0.009891	$0.0119000	$0.009396
2022-01-09	$0.009891	$0.0108000	$0.0111200	$0.008731
2022-01-10	$0.0108000	$0.0099930	$0.0111000	$0.008944
2022-01-11	$0.0099930	$0.0099990	$0.0102000	$0.008968
2022-01-12	$0.0099990	$0.009830	$0.0102000	$0.008955
2022-01-13	$0.009830	$0.009699	$0.0103000	$0.008584
2022-01-14	$0.009699	$0.009276	$0.0103000	$0.008601
2022-01-15	$0.009276	$0.009761	$0.0104100	$0.008923
2022-01-16	$0.009761	$0.0102100	$0.0104600	$0.009624
2022-01-17	$0.0102100	$0.009718	$0.0102200	$0.009575
2022-01-18	$0.009718	$0.009441	$0.009739	$0.009310
2022-01-19	$0.009441	$0.009294	$0.009452	$0.009172
2022-01-20	$0.009294	$0.009232	$0.009596	$0.009143
2022-01-21	$0.009232	$0.007225	$0.009232	$0.007081
2022-01-22	$0.007225	$0.006837	$0.007268	$0.006761
2022-01-23	$0.006837	$0.009344	$0.0106100	$0.006811
2022-01-24	$0.009344	$0.007546	$0.0099120	$0.006587
2022-01-25	$0.007546	$0.007510	$0.008836	$0.007284
2022-01-26	$0.007510	$0.007758	$0.008945	$0.007129
2022-01-27	$0.007758	$0.007857	$0.008313	$0.007623
2022-01-28	$0.007857	$0.007785	$0.008204	$0.007750
2022-01-29	$0.007785	$0.007593	$0.008038	$0.007549
2022-01-30	$0.007593	$0.007823	$0.008025	$0.007217
2022-01-31	$0.007823	$0.006956	$0.007831	$0.006769
2022-02-01	$0.006956	$0.006837	$0.007366	$0.006824
2022-02-02	$0.006837	$0.007018	$0.007915	$0.006805
2022-02-03	$0.007018	$0.007011	$0.007483	$0.006733
2022-02-04	$0.007004	$0.006958	$0.007558	$0.006859
2022-02-05	$0.006958	$0.007269	$0.007444	$0.006663
2022-02-06	$0.007269	$0.007345	$0.007827	$0.006903
2022-02-07	$0.007345	$0.008666	$0.008832	$0.007063
2022-02-08	$0.008666	$0.007909	$0.009089	$0.007560
2022-02-09	$0.007909	$0.007904	$0.008259	$0.007505
2022-02-10	$0.007904	$0.007865	$0.008151	$0.007658
2022-02-11	$0.007865	$0.007989	$0.008587	$0.007637
2022-02-12	$0.007989	$0.008021	$0.008264	$0.007726
2022-02-13	$0.008021	$0.007819	$0.008471	$0.007813
2022-02-14	$0.007819	$0.007877	$0.008158	$0.007811
2022-02-15	$0.007877	$0.008168	$0.008599	$0.007885
2022-02-16	$0.008168	$0.007865	$0.008211	$0.007846
2022-02-17	$0.007865	$0.007695	$0.008074	$0.007642
2022-02-18	$0.007695	$0.006548	$0.007715	$0.006422
2022-02-19	$0.006548	$0.006656	$0.006796	$0.006510
2022-02-20	$0.006656	$0.006623	$0.006846	$0.006383
2022-02-21	$0.006623	$0.006412	$0.006779	$0.006329
2022-02-22	$0.006412	$0.005812	$0.006605	$0.0047460
2022-02-23	$0.005812	$0.005757	$0.006845	$0.005757
2022-02-24	$0.005757	$0.005533	$0.005972	$0.005349
2022-02-25	$0.005533	$0.005675	$0.005991	$0.005449
2022-02-26	$0.005675	$0.006575	$0.007525	$0.005665
2022-02-27	$0.006575	$0.005947	$0.006639	$0.005888
2022-02-28	$0.005947	$0.006003	$0.006176	$0.005618
2022-03-01	$0.006003	$0.006660	$0.007495	$0.005969
2022-03-02	$0.006660	$0.006638	$0.006775	$0.006423
2022-03-03	$0.006638	$0.007705	$0.007820	$0.006636
2022-03-04	$0.007705	$0.007199	$0.007815	$0.007035
2022-03-05	$0.007199	$0.007085	$0.007242	$0.006997
2022-03-06	$0.007085	$0.007020	$0.007457	$0.007019
2022-03-07	$0.007020	$0.006932	$0.007141	$0.006834
2022-03-08	$0.006932	$0.006840	$0.007133	$0.006788
2022-03-09	$0.006840	$0.006438	$0.007579	$0.005374
2022-03-10	$0.006438	$0.005988	$0.006455	$0.005900
2022-03-11	$0.005988	$0.006160	$0.006392	$0.005745
2022-03-12	$0.006160	$0.005909	$0.006424	$0.005817
2022-03-13	$0.005909	$0.005973	$0.006038	$0.005800
2022-03-14	$0.005973	$0.005988	$0.006422	$0.005867
2022-03-15	$0.005988	$0.006024	$0.006101	$0.005849
2022-03-16	$0.006024	$0.005979	$0.006088	$0.005906
2022-03-17	$0.005979	$0.006522	$0.006575	$0.005920
2022-03-18	$0.006522	$0.005760	$0.006515	$0.005396
2022-03-19	$0.005760	$0.006388	$0.006796	$0.005759
2022-03-20	$0.006388	$0.006593	$0.006776	$0.006386
2022-03-21	$0.006593	$0.006427	$0.006635	$0.006388
2022-03-22	$0.006427	$0.006203	$0.006474	$0.006047
2022-03-23	$0.006203	$0.006312	$0.006585	$0.006134
2022-03-24	$0.006312	$0.006443	$0.006500	$0.006065
2022-03-25	$0.006443	$0.006616	$0.006703	$0.006302
2022-03-26	$0.006616	$0.006746	$0.007045	$0.006504
2022-03-27	$0.006746	$0.007282	$0.007368	$0.006633
2022-03-28	$0.007282	$0.007145	$0.007511	$0.006799
2022-03-29	$0.007145	$0.007219	$0.007424	$0.006537
2022-03-30	$0.007219	$0.007957	$0.007957	$0.006855
2022-03-31	$0.007957	$0.006841	$0.007963	$0.006827
2022-04-01	$0.006841	$0.006809	$0.007206	$0.006508
2022-04-02	$0.006809	$0.006801	$0.007105	$0.006343
2022-04-03	$0.006801	$0.006793	$0.007186	$0.006540
2022-04-04	$0.006793	$0.006995	$0.007035	$0.006418
2022-04-05	$0.006995	$0.006505	$0.007044	$0.006326
2022-04-06	$0.006505	$0.006332	$0.006550	$0.006325
2022-04-07	$0.006332	$0.006385	$0.006556	$0.006331
2022-04-08	$0.006385	$0.006392	$0.006450	$0.006337
2022-04-09	$0.006392	$0.006521	$0.006521	$0.006367
2022-04-10	$0.006521	$0.006739	$0.006755	$0.006469
2022-04-11	$0.006739	$0.006556	$0.007220	$0.006555
2022-04-12	$0.006556	$0.006823	$0.006897	$0.006479
2022-04-13	$0.006823	$0.007023	$0.007035	$0.006816
2022-04-14	$0.007023	$0.006794	$0.007038	$0.006636
2022-04-15	$0.006794	$0.006636	$0.006927	$0.005720
2022-04-16	$0.0024340	$0.0024310	$0.0024350	$0.0024300
2022-04-17	$0.006834	$0.006885	$0.006934	$0.006772
2022-04-18	$0.006885	$0.006939	$0.006962	$0.006611
2022-04-19	$0.006939	$0.006835	$0.006953	$0.006801
2022-04-20	$0.0024900	$0.0024910	$0.0024910	$0.0024860
2022-04-21	$0.006752	$0.007444	$0.008049	$0.006561
2022-04-22	$0.007444	$0.007397	$0.007640	$0.007036
2022-04-23	$0.007397	$0.007445	$0.007815	$0.007248
2022-04-24	$0.007445	$0.007216	$0.007477	$0.007192
2022-04-25	$0.007216	$0.007278	$0.007601	$0.007190
2022-04-26	$0.007278	$0.007394	$0.007862	$0.007135
2022-04-27	$0.007394	$0.007449	$0.007714	$0.007087
2022-04-28	$0.007449	$0.007434	$0.007669	$0.007405
2022-04-29	$0.007434	$0.007418	$0.007546	$0.007227
2022-04-30	$0.007418	$0.007321	$0.007667	$0.007176
2022-05-01	$0.007321	$0.007278	$0.007582	$0.007060
2022-05-02	$0.007278	$0.007387	$0.007485	$0.007196
2022-05-03	$0.007387	$0.007468	$0.007604	$0.007315
2022-05-04	$0.007468	$0.007406	$0.007621	$0.007392
2022-05-05	$0.007406	$0.007285	$0.007432	$0.007232
2022-05-06	$0.007285	$0.006768	$0.007382	$0.006583
2022-05-07	$0.006768	$0.006941	$0.007547	$0.006556
2022-05-08	$0.006941	$0.006897	$0.006999	$0.006810
2022-05-09	$0.006897	$0.006010	$0.006901	$0.005943
2022-05-10	$0.006010	$0.006391	$0.006404	$0.005929
2022-05-11	$0.006391	$0.005413	$0.006476	$0.0041440
2022-05-12	$0.005413	$0.005430	$0.006017	$0.005151
2022-05-13	$0.005430	$0.006117	$0.006750	$0.0046010
2022-05-14	$0.006117	$0.005967	$0.006628	$0.0045350
2022-05-15	$0.005967	$0.005671	$0.006009	$0.0044790
2022-05-16	$0.005671	$0.005884	$0.006007	$0.005356
2022-05-17	$0.005884	$0.005960	$0.006014	$0.005561
2022-05-18	$0.005960	$0.005883	$0.005997	$0.005622
2022-05-19	$0.005883	$0.005801	$0.005893	$0.005220
2022-05-20	$0.005801	$0.005810	$0.005843	$0.005776
2022-05-21	$0.005810	$0.005609	$0.005830	$0.005541
2022-05-22	$0.005609	$0.005482	$0.005659	$0.005160
2022-05-23	$0.005482	$0.005743	$0.006463	$0.005476
2022-05-24	$0.005743	$0.005698	$0.005759	$0.005620
2022-05-25	$0.005698	$0.006106	$0.006110	$0.005690
2022-05-26	$0.006106	$0.005047	$0.006138	$0.005032
2022-05-27	$0.005047	$0.005515	$0.005548	$0.005044
2022-05-28	$0.005515	$0.005280	$0.005548	$0.005034
2022-05-29	$0.005280	$0.005224	$0.005354	$0.005201
2022-05-30	$0.005224	$0.005169	$0.005425	$0.005125
2022-05-31	$0.005169	$0.005262	$0.005313	$0.005169
2022-06-01	$0.005262	$0.0047560	$0.005581	$0.0047110
2022-06-02	$0.0047560	$0.005108	$0.005162	$0.0047170
2022-06-03	$0.005108	$0.005092	$0.005191	$0.005020
2022-06-04	$0.005092	$0.0049310	$0.005173	$0.0049300
2022-06-05	$0.0049310	$0.0048050	$0.005086	$0.0047740
2022-06-06	$0.0048040	$0.0048130	$0.0049130	$0.0047250
2022-06-07	$0.0048130	$0.0046810	$0.0048410	$0.0046660
2022-06-08	$0.0046810	$0.0046430	$0.0048260	$0.0045800
2022-06-09	$0.0046430	$0.0048780	$0.0048850	$0.0046020
2022-06-10	$0.0048780	$0.0049060	$0.0049240	$0.0045850
2022-06-11	$0.0049060	$0.0046400	$0.0049330	$0.0044860
2022-06-12	$0.0046400	$0.0044890	$0.0046940	$0.0044300
2022-06-13	$0.0044890	$0.0044730	$0.0044920	$0.0042000
2022-06-14	$0.0044730	$0.0044830	$0.0044830	$0.0041930
2022-06-15	$0.0044830	$0.0044850	$0.0044940	$0.0043590
2022-06-16	$0.0044850	$0.0044840	$0.0044930	$0.0043750
2022-06-17	$0.0044840	$0.0044840	$0.0044910	$0.0043800
2022-06-18	$0.0044840	$0.0037600	$0.0044910	$0.0035880
2022-06-19	$0.0037600	$0.0037800	$0.0040660	$0.0036200
2022-06-20	$0.0037800	$0.0039990	$0.0040590	$0.0032600
2022-06-21	$0.0039990	$0.0033150	$0.0040560	$0.0031200
2022-06-22	$0.0033150	$0.0040010	$0.0040750	$0.0032950
2022-06-23	$0.0040010	$0.0040420	$0.0040440	$0.0039710
2022-06-24	$0.0040420	$0.0040900	$0.0041330	$0.0040050
2022-06-25	$0.0040900	$0.0042630	$0.0042630	$0.0040910
2022-06-26	$0.0042630	$0.0043530	$0.0043970	$0.0042510
2022-06-27	$0.0043530	$0.0042620	$0.0043920	$0.0042060
2022-06-28	$0.0042620	$0.0043210	$0.0043490	$0.0040950
2022-06-29	$0.0043210	$0.0044300	$0.0044740	$0.0041790
2022-06-30	$0.0044300	$0.0044230	$0.0044800	$0.0043870
2022-07-01	$0.0044230	$0.0043850	$0.0044810	$0.0031140
2022-07-02	$0.0043850	$0.0034770	$0.0044780	$0.0025950
2022-07-03	$0.0034770	$0.0032090	$0.0034770	$0.0029980
2022-07-04	$0.0032090	$0.0036500	$0.0036540	$0.0029990
2022-07-05	$0.0036500	$0.0037060	$0.0037140	$0.0036240
2022-07-06	$0.0037060	$0.0036950	$0.0037340	$0.0036630
2022-07-07	$0.0012330	$0.0012300	$0.0012340	$0.0012280
2022-07-08	$0.0036840	$0.0037100	$0.0037510	$0.0036520
2022-07-09	$0.0037100	$0.0037730	$0.0037750	$0.0036980
2022-07-10	$0.0037730	$0.0038350	$0.0039240	$0.0037670
2022-07-11	$0.0038350	$0.0038980	$0.0039310	$0.0037550
2022-07-12	$0.0038980	$0.0039590	$0.0041630	$0.0038570
2022-07-13	$0.0039590	$0.0042060	$0.0043330	$0.0039400
2022-07-14	$0.0042060	$0.0042960	$0.0043360	$0.0041650
2022-07-15	$0.0042960	$0.0045350	$0.0045810	$0.0042450
2022-07-16	$0.0045350	$0.0046260	$0.0047180	$0.0044620
2022-07-17	$0.0046260	$0.0048020	$0.0049900	$0.0045290
2022-07-18	$0.0048020	$0.005247	$0.005276	$0.0042760
2022-07-19	$0.005247	$0.005409	$0.005512	$0.005230
2022-07-20	$0.005409	$0.0049980	$0.005519	$0.0049700
2022-07-21	$0.0049980	$0.005156	$0.005244	$0.0049010
2022-07-22	$0.005156	$0.005369	$0.005774	$0.005094
2022-07-23	$0.005369	$0.005305	$0.005507	$0.005242
2022-07-24	$0.005305	$0.005568	$0.005593	$0.005180
2022-07-25	$0.005568	$0.005499	$0.005955	$0.005467
2022-07-26	$0.005499	$0.005260	$0.005507	$0.005187
2022-07-27	$0.005260	$0.006036	$0.006061	$0.005181
2022-07-28	$0.006036	$0.006012	$0.006062	$0.005503
2022-07-29	$0.006012	$0.005775	$0.006150	$0.005751
2022-07-30	$0.005775	$0.005803	$0.005956	$0.005764
2022-07-31	$0.005803	$0.006087	$0.006117	$0.005790
2022-08-01	$0.006087	$0.005900	$0.006112	$0.005525
2022-08-02	$0.005900	$0.005952	$0.006062	$0.005745
2022-08-03	$0.005952	$0.006021	$0.006086	$0.005792
2022-08-04	$0.006021	$0.006014	$0.006065	$0.005935
2022-08-05	$0.006014	$0.006053	$0.006057	$0.005961
2022-08-06	$0.006053	$0.006423	$0.006434	$0.005906
2022-08-07	$0.006423	$0.006097	$0.006431	$0.006038
2022-08-08	$0.006097	$0.006234	$0.006272	$0.005897
2022-08-09	$0.006234	$0.006013	$0.006250	$0.005096
2022-08-10	$0.006013	$0.005966	$0.006016	$0.005923
2022-08-11	$0.005966	$0.006118	$0.006399	$0.005850
2022-08-12	$0.006118	$0.005369	$0.006164	$0.005306
2022-08-13	$0.005369	$0.005956	$0.006549	$0.005369
2022-08-14	$0.005956	$0.005974	$0.006116	$0.005947
2022-08-15	$0.005974	$0.005901	$0.006039	$0.005835
2022-08-16	$0.005901	$0.005737	$0.005972	$0.0040880
2022-08-17	$0.005737	$0.0049290	$0.005737	$0.0047650
2022-08-18	$0.0049290	$0.005303	$0.005469	$0.0048900
2022-08-19	$0.005303	$0.0042420	$0.005476	$0.0039500
2022-08-20	$0.0042420	$0.005249	$0.005292	$0.0039030
2022-08-21	$0.005249	$0.005600	$0.005866	$0.005011
2022-08-22	$0.005600	$0.005066	$0.005649	$0.0049890
2022-08-23	$0.005066	$0.005073	$0.005246	$0.005001
2022-08-24	$0.005073	$0.005216	$0.005273	$0.005050
2022-08-25	$0.005216	$0.005178	$0.005243	$0.005049
2022-08-26	$0.005178	$0.0047560	$0.005203	$0.0046120
2022-08-27	$0.0047560	$0.0047940	$0.0048400	$0.0047320
2022-08-28	$0.0047940	$0.0048330	$0.0048580	$0.0046890
2022-08-29	$0.0048330	$0.0047460	$0.0048330	$0.0046120
2022-08-30	$0.0047460	$0.0047790	$0.0048830	$0.0047120
2022-08-31	$0.0047790	$0.0047800	$0.0048370	$0.0047090
2022-09-01	$0.0047800	$0.0047570	$0.0049660	$0.0046970
2022-09-02	$0.0047570	$0.0047670	$0.0048160	$0.0046890
2022-09-03	$0.0047670	$0.0047350	$0.0048110	$0.0047010
2022-09-04	$0.0047350	$0.0047410	$0.0048510	$0.0045940
2022-09-05	$0.0047410	$0.0049040	$0.0049050	$0.0045620
2022-09-06	$0.0049040	$0.0047230	$0.005141	$0.0046980
2022-09-07	$0.0047230	$0.0047430	$0.0047830	$0.0045210
2022-09-08	$0.0047430	$0.0046920	$0.0047790	$0.0044510
2022-09-09	$0.0046920	$0.0049010	$0.0049970	$0.0046230
2022-09-10	$0.0049010	$0.0048480	$0.005235	$0.0048180
2022-09-11	$0.0048480	$0.0043110	$0.0048800	$0.0042660
2022-09-12	$0.0043110	$0.0042220	$0.0046150	$0.0041440
2022-09-13	$0.0042220	$0.0043780	$0.0049100	$0.0039880
2022-09-14	$0.0043780	$0.0045520	$0.0046040	$0.0043300
2022-09-15	$0.0045520	$0.0045480	$0.0046070	$0.0043830
2022-09-16	$0.0045480	$0.0045780	$0.0046310	$0.0044260
2022-09-17	$0.0011880	$0.0011890	$0.0011900	$0.0011860
2022-10-02	$0.005166	$0.005132	$0.005167	$0.005032
2022-10-03	$0.0011430	$0.0011450	$0.0011450	$0.0011390