PLAY
HEROcoin الرتبة 1075
موقع الكتروني
Twitter
248,225,772 PLAY
شراء / بيع
Get Wallet
HEROcoin
HEROcoin السعر $ 0.0387
$ 0.0387
HEROcoin 24h Vol
$249,975
$249,975
HEROcoin القيمة السوقية $9,594,055
$9,594,055
24h Vol
4 BTC 1 H
1.05 %
24 H
-6.18 %
7 d
1.01 %
اليوم HEROcoin السعر بالدولار الأمريكي حاليًا
0.0387
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000069
BTC. ما مجموعه 248,225,772 PLAY يتم تداولها حاليًا في السوق. HEROcoin السعر يشهد تغييرًا حاليًا في -6.18 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.002 M US dollars HEROcoin تم تداولها على تبادل العملات المشفرة. احصل على HEROcoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
HEROcoin
رمز
PLAY
الخوارزمية
سعر BTC
0.00000069 BTC
BTC سوق
172 BTC
BTC 24h Vol
4 BTC
إجمالي العملات المعدنية المعدنه
248,225,772 PLAY
1h
1.05 %
24h
-6.18 %
7d
1.01 %
Twitter
موقع الكتروني
Share HEROcoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0028720 | $0.0030310 | $0.0031690 | $0.0028930 |
| 2021-01-21 | $0.0030310 | $0.0028900 | $0.0030010 | $0.0024450 |
| 2021-01-22 | $0.0028900 | $0.0030860 | $0.0034570 | $0.0028390 |
| 2021-01-23 | $0.0030860 | $0.0030850 | $0.0032090 | $0.0028380 |
| 2021-01-24 | $0.0030850 | $0.0032030 | $0.0034810 | $0.0029240 |
| 2021-01-25 | $0.0032030 | $0.0039550 | $0.0040870 | $0.0027690 |
| 2021-01-26 | $0.0039550 | $0.0034210 | $0.0041050 | $0.0034210 |
| 2021-01-27 | $0.0034210 | $0.0031040 | $0.0033520 | $0.0029800 |
| 2021-01-28 | $0.0031040 | $0.0027950 | $0.0033270 | $0.0025280 |
| 2021-01-29 | $0.0027950 | $0.0030340 | $0.0035860 | $0.0027580 |
| 2021-01-30 | $0.0030340 | $0.0031730 | $0.0031730 | $0.0028970 |
| 2021-01-31 | $0.0031730 | $0.0030230 | $0.0031540 | $0.0028910 |
| 2021-02-01 | $0.0030230 | $0.0031620 | $0.0035740 | $0.0030240 |
| 2021-02-02 | $0.0031620 | $0.0036330 | $0.0043900 | $0.0031790 |
| 2021-02-03 | $0.0036330 | $0.0041680 | $0.0045010 | $0.0038350 |
| 2021-02-04 | $0.0041680 | $0.0041720 | $0.0041950 | $0.0041600 |
| 2021-02-09 | $0.0038560 | $0.005139 | $0.005139 | $0.0037210 |
| 2021-02-10 | $0.005139 | $0.0045320 | $0.006275 | $0.0043580 |
| 2021-02-11 | $0.0045320 | $0.0042900 | $0.0046480 | $0.0028600 |
| 2021-02-12 | $0.0042900 | $0.0044280 | $0.0049810 | $0.0042430 |
| 2021-02-13 | $0.0044280 | $0.0045440 | $0.0047250 | $0.0043620 |
| 2021-02-14 | $0.0045440 | $0.005048 | $0.005409 | $0.0043270 |
| 2021-02-15 | $0.005048 | $0.005061 | $0.005077 | $0.005048 |
| 2021-02-16 | $0.006406 | $0.005527 | $0.006418 | $0.0049920 |
| 2021-02-17 | $0.005527 | $0.007034 | $0.0099960 | $0.005553 |
| 2021-02-18 | $0.007034 | $0.007371 | $0.007952 | $0.006983 |
| 2021-02-19 | $0.007371 | $0.006264 | $0.007438 | $0.006068 |
| 2021-02-20 | $0.006264 | $0.005554 | $0.006511 | $0.005171 |
| 2021-02-21 | $0.005554 | $0.005805 | $0.005999 | $0.005418 |
| 2021-02-22 | $0.005805 | $0.005156 | $0.005512 | $0.0048010 |
| 2021-02-23 | $0.005156 | $0.0041030 | $0.0047350 | $0.0041030 |
| 2021-02-24 | $0.0041030 | $0.0047130 | $0.005038 | $0.0042250 |
| 2021-02-25 | $0.0047130 | $0.0038530 | $0.0044460 | $0.0025190 |
| 2021-02-26 | $0.0038530 | $0.0044830 | $0.005351 | $0.0034710 |
| 2021-02-27 | $0.0044830 | $0.005111 | $0.005695 | $0.0042350 |
| 2021-02-28 | $0.005111 | $0.0048370 | $0.0049790 | $0.0044100 |
| 2021-03-01 | $0.0048370 | $0.007072 | $0.008800 | $0.005343 |
| 2021-03-02 | $0.007072 | $0.008039 | $0.0126500 | $0.006699 |
| 2021-03-03 | $0.008039 | $0.0108200 | $0.0130200 | $0.006588 |
| 2021-03-04 | $0.0108200 | $0.007538 | $0.0118500 | $0.007384 |
| 2021-03-05 | $0.007538 | $0.008108 | $0.009026 | $0.007190 |
| 2021-03-06 | $0.008108 | $0.006771 | $0.008753 | $0.006276 |
| 2021-03-07 | $0.006771 | $0.006733 | $0.007768 | $0.006042 |
| 2021-03-08 | $0.006733 | $0.006054 | $0.007521 | $0.006054 |
| 2021-03-09 | $0.006054 | $0.005989 | $0.006271 | $0.005989 |
| 2021-03-10 | $0.006740 | $0.006823 | $0.006823 | $0.005926 |
| 2021-03-11 | $0.006823 | $0.007308 | $0.007491 | $0.006577 |
| 2021-03-12 | $0.007308 | $0.008485 | $0.009369 | $0.007071 |
| 2021-03-13 | $0.008485 | $0.007877 | $0.0099900 | $0.007493 |
| 2021-03-14 | $0.007877 | $0.008319 | $0.008504 | $0.007025 |
| 2021-03-15 | $0.008319 | $0.008436 | $0.008615 | $0.007897 |
| 2021-03-16 | $0.008436 | $0.0099310 | $0.0104700 | $0.008125 |
| 2021-03-17 | $0.0099310 | $0.008021 | $0.0114900 | $0.007839 |
| 2021-03-18 | $0.008021 | $0.007815 | $0.008348 | $0.007637 |
| 2021-03-19 | $0.007815 | $0.009230 | $0.0124900 | $0.007782 |
| 2021-03-20 | $0.009230 | $0.009389 | $0.0102900 | $0.008125 |
| 2021-03-21 | $0.009389 | $0.0101700 | $0.0105300 | $0.008563 |
| 2021-03-22 | $0.0101700 | $0.009588 | $0.0111000 | $0.009419 |
| 2021-03-23 | $0.009588 | $0.0118500 | $0.0121800 | $0.009512 |
| 2021-03-24 | $0.0118500 | $0.0175700 | $0.0228000 | $0.0107700 |
| 2021-03-25 | $0.0175700 | $0.0142800 | $0.0230100 | $0.0130100 |
| 2021-03-26 | $0.0142800 | $0.0151300 | $0.0170000 | $0.0142800 |
| 2021-03-27 | $0.0151300 | $0.0126800 | $0.0159400 | $0.0120000 |
| 2021-03-28 | $0.0126800 | $0.0111300 | $0.0128200 | $0.0111300 |
| 2021-03-29 | $0.0111300 | $0.0152600 | $0.0165300 | $0.0119900 |
| 2021-03-30 | $0.0152600 | $0.0259600 | $0.0309400 | $0.0152800 |
| 2021-03-31 | $0.0259600 | $0.0412600 | $0.0468300 | $0.0238000 |
| 2021-04-01 | $0.0412600 | $0.0523 | $0.0744 | $0.0358100 |
| 2021-04-02 | $0.0523 | $0.0499500 | $0.0625 | $0.0431200 |
| 2021-04-03 | $0.0499500 | $0.0417900 | $0.0478200 | $0.0403800 |
| 2021-04-04 | $0.0417900 | $0.0394600 | $0.0492200 | $0.0386300 |
| 2021-04-05 | $0.0394600 | $0.0489000 | $0.0502 | $0.0328800 |
| 2021-04-06 | $0.0489000 | $0.0401300 | $0.0490100 | $0.0399200 |
| 2021-04-07 | $0.0401300 | $0.0363400 | $0.0392800 | $0.0341800 |
| 2021-04-08 | $0.0363400 | $0.0345500 | $0.0393300 | $0.0318400 |
| 2021-04-09 | $0.0345500 | $0.0369900 | $0.0396800 | $0.0328600 |
| 2021-04-10 | $0.0369900 | $0.0405400 | $0.0469400 | $0.0369200 |
| 2021-04-11 | $0.0405400 | $0.0443000 | $0.0468800 | $0.0387100 |
| 2021-04-12 | $0.0443000 | $0.0410500 | $0.0457500 | $0.0395500 |
| 2021-04-13 | $0.0410500 | $0.0413400 | $0.0414200 | $0.0410200 |
| 2021-04-16 | $0.0410300 | $0.0349300 | $0.0446400 | $0.0325100 |
| 2021-04-17 | $0.0349300 | $0.0329200 | $0.0340700 | $0.0301300 |
| 2021-04-18 | $0.0329200 | $0.0244300 | $0.0318200 | $0.0221900 |
| 2021-04-19 | $0.0244300 | $0.0250900 | $0.0292100 | $0.0235800 |
| 2021-04-20 | $0.0250900 | $0.0263600 | $0.0279900 | $0.0205300 |
| 2021-04-21 | $0.0263600 | $0.0268800 | $0.0334800 | $0.0259300 |
| 2021-04-22 | $0.0268800 | $0.0220900 | $0.0273800 | $0.0208900 |
| 2021-04-23 | $0.0220900 | $0.0203800 | $0.0229900 | $0.0187200 |
| 2021-04-24 | $0.0203800 | $0.0212800 | $0.0230500 | $0.0188400 |
| 2021-04-25 | $0.0212800 | $0.0195100 | $0.0222900 | $0.0195100 |
| 2021-04-26 | $0.0195100 | $0.0253500 | $0.0261100 | $0.0210400 |
| 2021-04-27 | $0.0253500 | $0.0293500 | $0.0322800 | $0.0240100 |
| 2021-04-28 | $0.0293500 | $0.0396100 | $0.0409900 | $0.0283300 |
| 2021-04-29 | $0.0396100 | $0.0353100 | $0.0607 | $0.0336500 |
| 2021-04-30 | $0.0353100 | $0.0444200 | $0.0466400 | $0.0352500 |
| 2021-05-01 | $0.0444200 | $0.0504 | $0.0590 | $0.0430400 |
| 2021-05-02 | $0.0504 | $0.0520 | $0.0540 | $0.0475300 |
| 2021-05-03 | $0.0520 | $0.0522 | $0.0645 | $0.0508 |
| 2021-05-04 | $0.0522 | $0.0453800 | $0.0509 | $0.0444000 |
| 2021-05-05 | $0.0453800 | $0.0430500 | $0.0501 | $0.0423500 |
| 2021-05-06 | $0.0430500 | $0.0380600 | $0.0457400 | $0.0370100 |
| 2021-05-07 | $0.0380600 | $0.0397200 | $0.0459900 | $0.0376300 |
| 2021-05-08 | $0.0397200 | $0.0466000 | $0.0533 | $0.0407300 |
| 2021-05-09 | $0.0466000 | $0.0562 | $0.0577 | $0.0463400 |
| 2021-05-10 | $0.0562 | $0.0553 | $0.0687 | $0.0537 |
| 2021-05-11 | $0.0553 | $0.0531 | $0.0585 | $0.0518 |
| 2021-05-12 | $0.0531 | $0.0400200 | $0.0487800 | $0.0392600 |
| 2021-05-13 | $0.0400200 | $0.0375600 | $0.0420200 | $0.0345900 |
| 2021-05-14 | $0.0375600 | $0.0506 | $0.0535 | $0.0403900 |
| 2021-05-15 | $0.0506 | $0.0510 | $0.0558 | $0.0415400 |
| 2021-05-16 | $0.0510 | $0.0423200 | $0.0516 | $0.0408800 |
| 2021-05-17 | $0.0423200 | $0.0354300 | $0.0393700 | $0.0354300 |
| 2021-05-18 | $0.0354300 | $0.0368200 | $0.0388400 | $0.0341100 |
| 2021-05-19 | $0.0368200 | $0.0278500 | $0.0307800 | $0.0244300 |
| 2021-05-20 | $0.0278500 | $0.0288400 | $0.0332700 | $0.0280100 |
| 2021-05-21 | $0.0288400 | $0.0241200 | $0.0255800 | $0.0226500 |
| 2021-05-22 | $0.0241200 | $0.0241200 | $0.0248100 | $0.0211300 |
| 2021-05-23 | $0.0241200 | $0.0186800 | $0.0222400 | $0.0159500 |
| 2021-05-24 | $0.0186800 | $0.0251600 | $0.0280800 | $0.0219800 |
| 2021-05-25 | $0.0251600 | $0.0287000 | $0.0295100 | $0.0230100 |
| 2021-05-26 | $0.0287000 | $0.0277300 | $0.0306200 | $0.0268700 |
| 2021-05-27 | $0.0277300 | $0.0257800 | $0.0268800 | $0.0233100 |
| 2021-05-28 | $0.0257800 | $0.0217100 | $0.0238800 | $0.0200200 |
| 2021-05-29 | $0.0217100 | $0.0184600 | $0.0214200 | $0.0166300 |
| 2021-05-30 | $0.0184600 | $0.0214800 | $0.0226800 | $0.0193300 |
| 2021-05-31 | $0.0214800 | $0.0243700 | $0.0259900 | $0.0219300 |
| 2021-06-01 | $0.0243700 | $0.0284500 | $0.0387200 | $0.0223900 |
| 2021-06-02 | $0.0284500 | $0.0297700 | $0.0349100 | $0.0286900 |
| 2021-06-03 | $0.0297700 | $0.0291300 | $0.0317000 | $0.0279900 |
| 2021-06-04 | $0.0291300 | $0.0247600 | $0.0279900 | $0.0231400 |
| 2021-06-05 | $0.0247600 | $0.0231400 | $0.0247200 | $0.0213000 |
| 2021-06-06 | $0.0231400 | $0.0225000 | $0.0238600 | $0.0225000 |
| 2021-06-07 | $0.0225000 | $0.0199700 | $0.0230800 | $0.0194500 |
| 2021-06-08 | $0.0199700 | $0.0200700 | $0.0213300 | $0.0183200 |
| 2021-06-09 | $0.0200700 | $0.0201000 | $0.0221900 | $0.0185400 |
| 2021-06-10 | $0.0201000 | $0.0197700 | $0.0212600 | $0.0180400 |
| 2021-06-11 | $0.0197700 | $0.0188400 | $0.0195500 | $0.0167200 |
| 2021-06-12 | $0.0188400 | $0.0170600 | $0.0191900 | $0.0158800 |
| 2021-06-13 | $0.0170600 | $0.0183200 | $0.0185700 | $0.0173200 |
| 2021-06-14 | $0.0183200 | $0.0204000 | $0.0227200 | $0.0183300 |
| 2021-06-15 | $0.0204000 | $0.0190800 | $0.0200900 | $0.0175500 |
| 2021-06-16 | $0.0190800 | $0.0191800 | $0.0232000 | $0.0163400 |
| 2021-06-17 | $0.0191800 | $0.0193100 | $0.0193500 | $0.0191100 |
| 2021-06-19 | $0.0207700 | $0.0192800 | $0.0212300 | $0.0182000 |
| 2021-06-20 | $0.0192800 | $0.0240100 | $0.0273700 | $0.0188500 |
| 2021-06-21 | $0.0240100 | $0.0164200 | $0.0203900 | $0.0151000 |
| 2021-06-22 | $0.0164200 | $0.0152300 | $0.0167400 | $0.0137300 |
| 2021-06-23 | $0.0152300 | $0.0151600 | $0.0179100 | $0.0139800 |
| 2021-06-24 | $0.0151600 | $0.0175000 | $0.0179000 | $0.0149200 |
| 2021-06-25 | $0.0175000 | $0.0148400 | $0.0184600 | $0.0137600 |
| 2021-06-26 | $0.0148400 | $0.0139200 | $0.0150100 | $0.0135500 |
| 2021-06-27 | $0.0139200 | $0.0148700 | $0.0158700 | $0.0144800 |
| 2021-06-28 | $0.0148700 | $0.0147900 | $0.0162500 | $0.0147900 |
| 2021-06-29 | $0.0147900 | $0.0160300 | $0.0164600 | $0.0151600 |
| 2021-06-30 | $0.0160300 | $0.0175300 | $0.0182100 | $0.0161600 |
| 2021-07-01 | $0.0175300 | $0.0162400 | $0.0170900 | $0.0149800 |
| 2021-07-02 | $0.0162400 | $0.0157400 | $0.0166000 | $0.0153100 |
| 2021-07-03 | $0.0157400 | $0.0164800 | $0.0167000 | $0.0155900 |
| 2021-07-04 | $0.0164800 | $0.0165000 | $0.0181200 | $0.0160300 |
| 2021-07-05 | $0.0165000 | $0.0142800 | $0.0156000 | $0.0138400 |
| 2021-07-06 | $0.0142800 | $0.0169600 | $0.0188100 | $0.0148600 |
| 2021-07-07 | $0.0169600 | $0.0171500 | $0.0190000 | $0.0162200 |
| 2021-07-08 | $0.0171500 | $0.0148000 | $0.0160700 | $0.0145900 |
| 2021-07-09 | $0.0148000 | $0.0160900 | $0.0171700 | $0.0148100 |
| 2021-07-10 | $0.0160900 | $0.0166700 | $0.0177300 | $0.0147700 |
| 2021-07-11 | $0.0166700 | $0.0167000 | $0.0177700 | $0.0164800 |
| 2021-07-12 | $0.0167000 | $0.0160600 | $0.0168700 | $0.0154500 |
| 2021-07-13 | $0.0160600 | $0.0147500 | $0.0153300 | $0.0137800 |
| 2021-07-14 | $0.0147500 | $0.0157500 | $0.0177500 | $0.0149600 |
| 2021-07-15 | $0.0157500 | $0.0159200 | $0.0161100 | $0.0145800 |
| 2021-07-16 | $0.0159200 | $0.0168900 | $0.0168900 | $0.0155800 |
| 2021-07-17 | $0.0168900 | $0.0144400 | $0.0171000 | $0.0134900 |
| 2021-07-18 | $0.0144400 | $0.0145700 | $0.0145700 | $0.0132400 |
| 2021-07-19 | $0.0145700 | $0.0134600 | $0.0143700 | $0.0127300 |
| 2021-07-20 | $0.0134600 | $0.0121500 | $0.0132200 | $0.0103600 |
| 2021-07-21 | $0.0121500 | $0.0131700 | $0.0141600 | $0.0127700 |
| 2021-07-22 | $0.0131700 | $0.0133600 | $0.0135700 | $0.0129600 |
| 2021-07-23 | $0.0133600 | $0.0146700 | $0.0146700 | $0.0133900 |
| 2021-07-24 | $0.0146700 | $0.0172700 | $0.0190200 | $0.0142100 |
| 2021-07-25 | $0.0172700 | $0.0166800 | $0.0177700 | $0.0155800 |
| 2021-07-26 | $0.0166800 | $0.0144900 | $0.0169400 | $0.0120300 |
| 2021-07-27 | $0.0144900 | $0.0145000 | $0.0151900 | $0.0135800 |
| 2021-07-28 | $0.0145000 | $0.0158800 | $0.0170300 | $0.0140400 |
| 2021-07-29 | $0.0158800 | $0.0152500 | $0.0169200 | $0.0152500 |
| 2021-07-30 | $0.0152500 | $0.0162600 | $0.0170000 | $0.0142900 |
| 2021-07-31 | $0.0162600 | $0.0162000 | $0.0182300 | $0.0159500 |
| 2021-08-01 | $0.0162000 | $0.0117600 | $0.0163600 | $0.0102300 |
| 2021-08-02 | $0.0117600 | $0.0130400 | $0.0130400 | $0.0109600 |
| 2021-08-03 | $0.0130400 | $0.0115400 | $0.0125400 | $0.0115400 |
| 2021-08-04 | $0.0115400 | $0.0122700 | $0.0130800 | $0.0117200 |
| 2021-08-05 | $0.0122700 | $0.0121700 | $0.0130100 | $0.0116000 |
| 2021-08-06 | $0.0121700 | $0.0144600 | $0.0202500 | $0.0118600 |
| 2021-08-07 | $0.0144600 | $0.0158100 | $0.0173900 | $0.0142300 |
| 2021-08-08 | $0.0158100 | $0.0150700 | $0.0159700 | $0.0147700 |
| 2021-08-09 | $0.0150700 | $0.0148800 | $0.0164600 | $0.0148800 |
| 2021-08-10 | $0.0148800 | $0.0144500 | $0.0147700 | $0.0138200 |
| 2021-08-11 | $0.0144500 | $0.0161300 | $0.0196100 | $0.0142400 |
| 2021-08-12 | $0.0161300 | $0.0140200 | $0.0161500 | $0.0137100 |
| 2021-08-13 | $0.0140200 | $0.0146300 | $0.0159600 | $0.0139600 |
| 2021-08-14 | $0.0146300 | $0.0143700 | $0.0150300 | $0.0140500 |
| 2021-08-15 | $0.0143700 | $0.0122500 | $0.0145700 | $0.0119200 |
| 2021-08-16 | $0.0122500 | $0.0119600 | $0.0129100 | $0.0113300 |
| 2021-08-17 | $0.0119600 | $0.0141600 | $0.0195800 | $0.0111400 |
| 2021-08-18 | $0.0141600 | $0.0123600 | $0.0144600 | $0.0111500 |
| 2021-08-19 | $0.0123600 | $0.0152900 | $0.0175200 | $0.0127400 |
| 2021-08-20 | $0.0152900 | $0.0154000 | $0.0154200 | $0.0149400 |
| 2021-08-25 | $0.0133200 | $0.0142100 | $0.0158200 | $0.0132400 |
| 2021-08-26 | $0.0142100 | $0.0141600 | $0.0142400 | $0.0141300 |
| 2021-08-27 | $0.0123700 | $0.0122600 | $0.0124400 | $0.0122600 |
| 2021-08-28 | $0.0131000 | $0.0130500 | $0.0131500 | $0.0130400 |
| 2021-08-29 | $0.0129900 | $0.0130000 | $0.0130400 | $0.0129800 |
| 2021-08-30 | $0.0129000 | $0.0129200 | $0.0129200 | $0.0128600 |
| 2021-09-04 | $0.0000000 | $0.0137100 | $0.0137100 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.0136600 | $0.0137000 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.0142200 | $0.0142300 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.0144200 | $0.0144700 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.0127800 | $0.0128800 | $0.0000000 |
| 2021-09-09 | $0.0000000 | $0.0126200 | $0.0126700 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $0.0127100 | $0.0127500 | $0.0000000 |
| 2021-09-11 | $0.0000000 | $0.0123500 | $0.0123600 | $0.0000000 |
| 2021-09-12 | $0.0000000 | $0.0123900 | $0.0124100 | $0.0000000 |
| 2021-09-13 | $0.0000000 | $0.0126600 | $0.0126700 | $0.0000000 |
| 2021-09-14 | $0.0000000 | $0.0124100 | $0.0124100 | $0.0000000 |
| 2021-09-15 | $0.0000000 | $0.0128800 | $0.0129400 | $0.0000000 |
| 2021-09-16 | $0.0000000 | $0.0132100 | $0.0132100 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $0.0131100 | $0.0131200 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.0129600 | $0.0129800 | $0.0000000 |
| 2021-09-19 | $0.0000000 | $0.0132200 | $0.0132600 | $0.0000000 |
| 2021-09-20 | $0.0000000 | $0.0129200 | $0.0129800 | $0.0000000 |
| 2021-09-21 | $0.0000000 | $0.0116100 | $0.0117800 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $0.0112900 | $0.0113600 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $0.0119200 | $0.0120200 | $0.0000000 |
| 2021-09-24 | $0.0000000 | $0.0123100 | $0.0123300 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $0.0117400 | $0.0117600 | $0.0000000 |
| 2021-09-26 | $0.0000000 | $0.0116600 | $0.0117200 | $0.0000000 |
| 2021-09-27 | $0.0000000 | $0.0117900 | $0.0118500 | $0.0000000 |
| 2021-09-28 | $0.0000000 | $0.0115400 | $0.0116000 | $0.0000000 |
| 2021-09-29 | $0.0000000 | $0.0112100 | $0.0112900 | $0.0000000 |
| 2021-09-30 | $0.0000000 | $0.0114400 | $0.0114600 | $0.0000000 |
| 2021-10-01 | $0.0000000 | $0.0119900 | $0.0120600 | $0.0000000 |
| 2021-10-02 | $0.0000000 | $0.0131100 | $0.0132200 | $0.0000000 |
| 2021-10-03 | $0.0000000 | $0.0131000 | $0.0131100 | $0.0000000 |
| 2021-10-04 | $0.0000000 | $0.0131800 | $0.0132400 | $0.0000000 |
| 2021-10-05 | $0.0000000 | $0.0135200 | $0.0135500 | $0.0000000 |
| 2021-10-06 | $0.0000000 | $0.0141000 | $0.0141200 | $0.0000000 |
| 2021-10-07 | $0.0000000 | $0.0150500 | $0.0151700 | $0.0000000 |
| 2021-10-08 | $0.0000000 | $0.0147900 | $0.0148000 | $0.0000000 |
| 2021-10-09 | $0.0000000 | $0.0148200 | $0.0148400 | $0.0000000 |
| 2021-10-10 | $0.0000000 | $0.0150600 | $0.0150700 | $0.0000000 |
| 2021-10-11 | $0.0000000 | $0.0149900 | $0.0150500 | $0.0000000 |
| 2021-10-12 | $0.0000000 | $0.0155900 | $0.0157600 | $0.0000000 |
| 2021-10-13 | $0.0000000 | $0.0154000 | $0.0154300 | $0.0000000 |
| 2021-10-14 | $0.0000000 | $0.0157800 | $0.0157900 | $0.0000000 |
| 2021-10-15 | $0.0000000 | $0.0157300 | $0.0157500 | $0.0000000 |
| 2021-10-16 | $0.0000000 | $0.0168100 | $0.0169300 | $0.0000000 |
| 2021-10-17 | $0.0000000 | $0.0166700 | $0.0167600 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $0.0168500 | $0.0169100 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $0.0170200 | $0.0170600 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $0.0175900 | $0.0176400 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $0.0180300 | $0.0181000 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.0170500 | $0.0172100 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.0165800 | $0.0166500 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.0168200 | $0.0168500 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.0167300 | $0.0167500 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $0.0172700 | $0.0173100 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $0.0166400 | $0.0166500 | $0.0000000 |
| 2021-10-28 | $0.0000000 | $0.0161300 | $0.0161400 | $0.0000000 |
| 2021-10-29 | $0.0000000 | $0.0165800 | $0.0166600 | $0.0000000 |
| 2021-10-30 | $0.0000000 | $0.0170500 | $0.0171000 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $0.0170800 | $0.0171000 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $0.0168900 | $0.0168900 | $0.0000000 |
| 2021-11-02 | $0.0000000 | $0.0168000 | $0.0168100 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $0.0173100 | $0.0173800 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.0172800 | $0.0172900 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.0167800 | $0.0168600 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $0.0167400 | $0.0167500 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.0168700 | $0.0168800 | $0.0000000 |
| 2021-11-08 | $0.0000000 | $0.0176000 | $0.0176200 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $0.0184400 | $0.0185200 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $0.0184400 | $0.0184400 | $0.0000000 |
| 2021-11-11 | $0.0000000 | $0.0176800 | $0.0178000 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $0.0177700 | $0.0177800 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $0.0176500 | $0.0176600 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $0.0177700 | $0.0177700 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $0.0180900 | $0.0181200 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $0.0172400 | $0.0174400 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.0164600 | $0.0165600 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $0.0166100 | $0.0166100 | $0.0000000 |
| 2021-11-19 | $0.0000000 | $0.0156800 | $0.0157300 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $0.0160600 | $0.0160600 | $0.0000000 |
| 2021-11-21 | $0.0000000 | $0.0163600 | $0.0164000 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $0.0159500 | $0.0161200 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $0.0154100 | $0.0154700 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $0.0157700 | $0.0158000 | $0.0000000 |
| 2021-11-25 | $0.0000000 | $0.0157000 | $0.0157500 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.0162100 | $0.0162300 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.0148600 | $0.0149200 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.0149900 | $0.0150400 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.0157100 | $0.0157700 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.0158900 | $0.0159000 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.0157300 | $0.0157800 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.0156400 | $0.0156900 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.0155200 | $0.0155200 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0147500 | $0.0147700 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0135400 | $0.0136100 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0134300 | $0.0135700 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.0138900 | $0.0139100 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0138300 | $0.0138900 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.0138900 | $0.0139300 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.0131400 | $0.0131800 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.0129100 | $0.0129800 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.0135700 | $0.0135900 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.0137500 | $0.0137600 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.0127500 | $0.0128200 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.0132300 | $0.0132700 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.0134200 | $0.0134200 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.0131200 | $0.0131300 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.0126200 | $0.0126800 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.0128200 | $0.0128600 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.0127000 | $0.0128100 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.0128600 | $0.0128900 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.0134100 | $0.0134300 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.0132700 | $0.0133400 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.0139000 | $0.0139500 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.0139500 | $0.0139600 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.0138300 | $0.0138400 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.0139600 | $0.0139700 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.0138200 | $0.0139000 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.0130900 | $0.0131100 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.0126500 | $0.0127600 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.0129700 | $0.0129900 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.0126900 | $0.0127400 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.0130300 | $0.0130900 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.0129300 | $0.0129700 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.0126900 | $0.0127500 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0126200 | $0.0126200 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.0119500 | $0.0119500 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.0117800 | $0.0118200 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.0114400 | $0.0114400 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.0113900 | $0.0114300 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0115000 | $0.0115000 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.0114400 | $0.0114800 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.0117600 | $0.0117800 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.0120300 | $0.0120800 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0117100 | $0.0117200 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0118100 | $0.0118400 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.0118100 | $0.0118200 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.0117900 | $0.0118400 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.0116000 | $0.0116000 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0116000 | $0.0116300 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.0114500 | $0.0114600 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0111600 | $0.0111600 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0099260 | $0.0100900 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.009643 | $0.009671 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.009872 | $0.0099460 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0100200 | $0.0100600 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.0100900 | $0.0101500 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.0101500 | $0.0101500 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.0102300 | $0.0102700 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.0103900 | $0.0104200 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.0104800 | $0.0105000 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.0103500 | $0.0104000 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $0.0105400 | $0.0105900 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.0106500 | $0.0106500 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0101400 | $0.0101400 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.0102000 | $0.0102400 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0114000 | $0.0114400 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.0113800 | $0.0113800 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0115500 | $0.0116500 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0119500 | $0.0120500 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0121200 | $0.0121200 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.0121100 | $0.0121800 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.0118800 | $0.0119500 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.0115900 | $0.0116300 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.0115600 | $0.0115800 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.0115600 | $0.0115700 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0116600 | $0.0117000 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.0121500 | $0.0122200 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.0120300 | $0.0120500 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.0110700 | $0.0111400 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0109900 | $0.0109900 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0109900 | $0.0110000 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0105400 | $0.0105400 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $0.0101900 | $0.0102100 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.0105000 | $0.0105200 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.0102500 | $0.0102600 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.0105400 | $0.0105800 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.0107600 | $0.0107800 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.0107600 | $0.0107600 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.0103600 | $0.0103600 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.0118700 | $0.0119400 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0122100 | $0.0122600 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.0120100 | $0.0120500 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.0115800 | $0.0116500 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0106900 | $0.0107400 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.0108300 | $0.0108300 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0105000 | $0.0105400 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0104800 | $0.0104900 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0106200 | $0.0106400 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0114900 | $0.0115100 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0107900 | $0.0108100 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0106500 | $0.0106500 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0106600 | $0.0106700 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0103300 | $0.0103600 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0108300 | $0.0109100 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0107800 | $0.0108100 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0112500 | $0.0112900 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0112100 | $0.0112300 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0114700 | $0.0114700 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.0115800 | $0.0115900 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0113400 | $0.0113600 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0112400 | $0.0112500 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0116400 | $0.0116500 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.0117900 | $0.0118200 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.0120400 | $0.0120700 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0121800 | $0.0121800 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.0122200 | $0.0122300 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.0128000 | $0.0128500 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.0129800 | $0.0129800 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.0129900 | $0.0130100 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.0129100 | $0.0129200 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.0125000 | $0.0125100 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.0126600 | $0.0126900 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.0125900 | $0.0126000 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.0126900 | $0.0127300 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.0127800 | $0.0127900 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.0123900 | $0.0124800 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0119100 | $0.0119200 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.0119200 | $0.0119300 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.0115800 | $0.0116200 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0117200 | $0.0117300 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.0115300 | $0.0115800 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.0108800 | $0.0108800 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0110100 | $0.0110200 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.0112700 | $0.0112900 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0109600 | $0.0109600 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0111000 | $0.0111200 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0109000 | $0.0109000 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.0112300 | $0.0112600 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.0113800 | $0.0113900 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.0110700 | $0.0111000 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.0108900 | $0.0109300 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.0108400 | $0.0108500 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.0107500 | $0.0108300 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.0110900 | $0.0111300 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.0104500 | $0.0104900 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.0107500 | $0.0107700 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.0109200 | $0.0109200 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.0106000 | $0.0106000 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0103400 | $0.0103500 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0105800 | $0.0106200 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0105500 | $0.0105700 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.0103600 | $0.0103600 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0108700 | $0.0108900 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.0099930 | $0.0100500 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.009874 | $0.009884 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.009705 | $0.009731 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.009345 | $0.009363 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.008285 | $0.008370 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.008523 | $0.008525 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.008041 | $0.008051 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.007901 | $0.007939 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.008068 | $0.008101 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.008235 | $0.008250 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.008520 | $0.008579 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.008217 | $0.008218 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.008358 | $0.008386 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.007924 | $0.007938 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.008286 | $0.008311 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.008014 | $0.008016 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.008052 | $0.008065 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.008310 | $0.008327 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.008011 | $0.008012 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.008104 | $0.008131 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.008122 | $0.008134 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.008023 | $0.008027 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.007873 | $0.007881 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.007946 | $0.007955 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.008049 | $0.008075 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.008672 | $0.008726 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.008729 | $0.008735 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.008137 | $0.008168 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.008325 | $0.008349 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.008142 | $0.008150 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.008184 | $0.008185 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.008199 | $0.008217 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.008564 | $0.008598 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.008541 | $0.008569 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.008248 | $0.008284 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.008141 | $0.008256 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.007988 | $0.007996 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.007800 | $0.007812 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.007284 | $0.007333 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.006154 | $0.006241 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.006035 | $0.006065 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.006186 | $0.006245 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.005624 | $0.005628 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.005632 | $0.005647 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.005194 | $0.005229 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.005562 | $0.005648 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.005621 | $0.005653 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.005619 | $0.005676 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.005525 | $0.005530 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.005760 | $0.005799 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.005821 | $0.005824 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.005864 | $0.005902 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.005760 | $0.005777 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.005705 | $0.005707 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.005561 | $0.005563 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.005496 | $0.005520 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.005402 | $0.005472 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.005283 | $0.005298 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.005273 | $0.005281 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.005289 | $0.005295 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.005570 | $0.005578 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.005537 | $0.005545 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.005631 | $0.005640 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.005897 | $0.005936 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.005889 | $0.005918 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.005690 | $0.005716 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.005474 | $0.005478 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.005300 | $0.005303 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.005553 | $0.005589 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.005611 | $0.005644 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.005711 | $0.005716 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.005836 | $0.005850 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.005721 | $0.005727 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.006226 | $0.006281 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.006362 | $0.006423 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.006396 | $0.006397 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.006354 | $0.006357 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.006234 | $0.006234 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.006198 | $0.006213 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.006205 | $0.006211 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.005801 | $0.005850 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.005817 | $0.005834 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.006275 | $0.006320 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.006536 | $0.006548 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.006546 | $0.006546 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.006484 | $0.006493 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.006388 | $0.006396 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.006425 | $0.006428 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.006288 | $0.006323 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.006259 | $0.006263 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.006214 | $0.006217 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.006371 | $0.006395 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.006300 | $0.006304 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.006397 | $0.006398 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.006521 | $0.006533 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.006330 | $0.006347 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.006597 | $0.006597 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.006530 | $0.006573 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.006678 | $0.006693 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.006681 | $0.006703 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.006648 | $0.006667 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.006585 | $0.006623 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.006572 | $0.006573 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.006421 | $0.006426 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.006325 | $0.006360 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.005745 | $0.005748 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.005814 | $0.005814 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.005881 | $0.005899 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.005852 | $0.005875 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.005899 | $0.005908 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.005856 | $0.005867 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.005888 | $0.005911 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.005532 | $0.005550 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.005493 | $0.005494 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.005375 | $0.005381 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.005543 | $0.005564 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.005449 | $0.005457 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.005516 | $0.005519 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.005504 | $0.005519 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.005477 | $0.005478 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.005434 | $0.005444 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.005468 | $0.005496 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.005454 | $0.005454 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.005162 | $0.005172 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.005309 | $0.005311 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.005306 | $0.005307 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.005834 | $0.005864 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.005929 | $0.005944 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.005972 | $0.005991 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.006114 | $0.006152 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.005526 | $0.005541 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.005554 | $0.005555 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.005371 | $0.005408 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.005428 | $0.005437 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.005229 | $0.005231 | $0.0000000 |
| زوج | الصرف |
|---|---|
| PLAY/BTC | coinbene |
| PLAY/ETH | etherdelta |
| PLAY/ETH | ethermium |
| PLAY/ETH | idex |
| PLAY/BTC | kucoin |
| PLAY/ETH | kucoin |
| PLAY/BTC | yobit |
| PLAY/DOGE | yobit |
| PLAY/RUR | yobit |
| PLAY/USD | yobit |
| PLAY/WAVES | yobit |
وصف
وصف
عملات ذات صلة
