التاريخ | افتح | اغلق | عالي | منخفض |
---|---|---|---|---|
2021-01-20 | $0.0312600 | $0.0316000 | $0.0333700 | $0.0291100 |
2021-01-21 | $0.0316000 | $0.0271400 | $0.0293000 | $0.0265200 |
2021-01-22 | $0.0271400 | $0.0316900 | $0.0320200 | $0.0287200 |
2021-01-23 | $0.0316900 | $0.0308200 | $0.0311400 | $0.0282500 |
2021-01-24 | $0.0308200 | $0.0300200 | $0.0309900 | $0.0242100 |
2021-01-25 | $0.0300200 | $0.0306600 | $0.0329200 | $0.0267900 |
2021-01-26 | $0.0306600 | $0.0295900 | $0.0312200 | $0.0243900 |
2021-01-27 | $0.0295900 | $0.0273800 | $0.0286000 | $0.0252500 |
2021-01-28 | $0.0273800 | $0.0297700 | $0.0314400 | $0.0284300 |
2021-01-29 | $0.0297700 | $0.0342500 | $0.0369900 | $0.0260300 |
2021-01-30 | $0.0342500 | $0.0353500 | $0.0384400 | $0.0329500 |
2021-01-31 | $0.0353500 | $0.0338100 | $0.0367900 | $0.0338100 |
2021-02-01 | $0.0338100 | $0.0325300 | $0.0362200 | $0.0325300 |
2021-02-02 | $0.0325300 | $0.0390800 | $0.0408500 | $0.0341000 |
2021-02-03 | $0.0390800 | $0.0380500 | $0.0414500 | $0.0361700 |
2021-02-04 | $0.0380500 | $0.0377200 | $0.0384600 | $0.0366100 |
2021-02-05 | $0.0377200 | $0.0394600 | $0.0413800 | $0.0375400 |
2021-02-06 | $0.0394600 | $0.0400500 | $0.0412300 | $0.0392700 |
2021-02-07 | $0.0400500 | $0.0388700 | $0.0400300 | $0.0380900 |
2021-02-08 | $0.0388700 | $0.0431900 | $0.0492200 | $0.0431900 |
2021-02-09 | $0.0431900 | $0.0623 | $0.0763 | $0.0423200 |
2021-02-10 | $0.0623 | $0.0547 | $0.0633 | $0.0520 |
2021-02-11 | $0.0547 | $0.0624 | $0.0720 | $0.0586 |
2021-02-12 | $0.0624 | $0.0674 | $0.0697 | $0.0602 |
2021-02-13 | $0.0674 | $0.0671 | $0.0680 | $0.0628 |
2021-02-14 | $0.0671 | $0.0671 | $0.0691 | $0.0633 |
2021-02-15 | $0.0671 | $0.0672 | $0.0674 | $0.0669 |
2021-02-16 | $0.0642 | $0.0644 | $0.0703 | $0.0639 |
2021-02-17 | $0.0644 | $0.0631 | $0.0694 | $0.0615 |
2021-02-18 | $0.0631 | $0.0629 | $0.0655 | $0.0619 |
2021-02-19 | $0.0629 | $0.0755 | $0.0766 | $0.0671 |
2021-02-20 | $0.0755 | $0.0732 | $0.0755 | $0.0716 |
2021-02-21 | $0.0732 | $0.0759 | $0.0799 | $0.0718 |
2021-02-22 | $0.0759 | $0.0671 | $0.0714 | $0.0660 |
2021-02-23 | $0.0671 | $0.0597 | $0.0616 | $0.0562 |
2021-02-24 | $0.0597 | $0.0607 | $0.0642 | $0.0602 |
2021-02-25 | $0.0607 | $0.0584 | $0.0589 | $0.0574 |
2021-02-26 | $0.0584 | $0.0570 | $0.0584 | $0.0542 |
2021-02-27 | $0.0570 | $0.0550 | $0.0568 | $0.0545 |
2021-02-28 | $0.0550 | $0.0525 | $0.0548 | $0.0516 |
2021-03-01 | $0.0525 | $0.0576 | $0.0591 | $0.0566 |
2021-03-02 | $0.0576 | $0.0524 | $0.0563 | $0.0519 |
2021-03-03 | $0.0524 | $0.0559 | $0.0575 | $0.0544 |
2021-03-04 | $0.0559 | $0.0547 | $0.0547 | $0.0522 |
2021-03-05 | $0.0547 | $0.0551 | $0.0571 | $0.0541 |
2021-03-06 | $0.0551 | $0.0577 | $0.0592 | $0.0553 |
2021-03-07 | $0.0577 | $0.0561 | $0.0627 | $0.0556 |
2021-03-08 | $0.0561 | $0.0587 | $0.0587 | $0.0566 |
2021-03-09 | $0.0587 | $0.0586 | $0.0589 | $0.0585 |
2021-03-10 | $0.0604 | $0.0620 | $0.0620 | $0.0576 |
2021-03-11 | $0.0620 | $0.0607 | $0.0648 | $0.0595 |
2021-03-12 | $0.0607 | $0.0584 | $0.0613 | $0.0555 |
2021-03-13 | $0.0584 | $0.0587 | $0.0636 | $0.0563 |
2021-03-14 | $0.0587 | $0.0584 | $0.0590 | $0.0549 |
2021-03-15 | $0.0584 | $0.0489900 | $0.0557 | $0.0473200 |
2021-03-16 | $0.0489900 | $0.0455400 | $0.0529 | $0.0455400 |
2021-03-17 | $0.0455400 | $0.0488900 | $0.0524 | $0.0471300 |
2021-03-18 | $0.0488900 | $0.0455400 | $0.0484200 | $0.0449600 |
2021-03-19 | $0.0455400 | $0.0499300 | $0.0517 | $0.0458700 |
2021-03-20 | $0.0499300 | $0.0517 | $0.0523 | $0.0499700 |
2021-03-21 | $0.0517 | $0.0481900 | $0.0516 | $0.0470500 |
2021-03-22 | $0.0481900 | $0.0465200 | $0.0476000 | $0.0454400 |
2021-03-23 | $0.0465200 | $0.0506 | $0.0522 | $0.0462000 |
2021-03-24 | $0.0506 | $0.0465500 | $0.0507 | $0.0465500 |
2021-03-25 | $0.0465500 | $0.0451800 | $0.0467200 | $0.0446600 |
2021-03-26 | $0.0451800 | $0.0495500 | $0.0540 | $0.0484500 |
2021-03-27 | $0.0495500 | $0.0503 | $0.0514 | $0.0486000 |
2021-03-28 | $0.0503 | $0.0513 | $0.0530 | $0.0490900 |
2021-03-29 | $0.0513 | $0.0519 | $0.0542 | $0.0519 |
2021-03-30 | $0.0519 | $0.0535 | $0.0547 | $0.0517 |
2021-03-31 | $0.0535 | $0.0529 | $0.0541 | $0.0512 |
2021-04-01 | $0.0529 | $0.0517 | $0.0546 | $0.0517 |
2021-04-02 | $0.0517 | $0.0519 | $0.0543 | $0.0519 |
2021-04-03 | $0.0519 | $0.0519 | $0.0525 | $0.0502 |
2021-04-04 | $0.0519 | $0.0512 | $0.0541 | $0.0501 |
2021-04-05 | $0.0512 | $0.0520 | $0.0544 | $0.0520 |
2021-04-06 | $0.0520 | $0.0528 | $0.0528 | $0.0498900 |
2021-04-07 | $0.0528 | $0.0498000 | $0.0515 | $0.0486800 |
2021-04-08 | $0.0498000 | $0.0540 | $0.0558 | $0.0517 |
2021-04-09 | $0.0540 | $0.0523 | $0.0564 | $0.0523 |
2021-04-10 | $0.0523 | $0.0526 | $0.0556 | $0.0520 |
2021-04-11 | $0.0526 | $0.0534 | $0.0546 | $0.0522 |
2021-04-12 | $0.0534 | $0.0545 | $0.0545 | $0.0509 |
2021-04-13 | $0.0545 | $0.0542 | $0.0549 | $0.0538 |
2021-04-16 | $0.0588 | $0.0584 | $0.0596 | $0.0553 |
2021-04-17 | $0.0584 | $0.0703 | $0.0709 | $0.0571 |
2021-04-18 | $0.0703 | $0.0613 | $0.0669 | $0.0591 |
2021-04-19 | $0.0613 | $0.0713 | $0.0724 | $0.0607 |
2021-04-20 | $0.0713 | $0.0718 | $0.0740 | $0.0661 |
2021-04-21 | $0.0718 | $0.0689 | $0.0748 | $0.0678 |
2021-04-22 | $0.0689 | $0.0678 | $0.0729 | $0.0662 |
2021-04-23 | $0.0678 | $0.0640 | $0.0681 | $0.0594 |
2021-04-24 | $0.0640 | $0.0611 | $0.0637 | $0.0601 |
2021-04-25 | $0.0611 | $0.0590 | $0.0614 | $0.0585 |
2021-04-26 | $0.0590 | $0.0643 | $0.0654 | $0.0638 |
2021-04-27 | $0.0643 | $0.0688 | $0.0688 | $0.0639 |
2021-04-28 | $0.0688 | $0.0664 | $0.0686 | $0.0659 |
2021-04-29 | $0.0664 | $0.0638 | $0.0654 | $0.0638 |
2021-04-30 | $0.0638 | $0.0745 | $0.0745 | $0.0687 |
2021-05-01 | $0.0745 | $0.0764 | $0.0781 | $0.0723 |
2021-05-02 | $0.0764 | $0.0730 | $0.0753 | $0.0725 |
2021-05-03 | $0.0730 | $0.0721 | $0.0761 | $0.0721 |
2021-05-04 | $0.0721 | $0.0623 | $0.0687 | $0.0602 |
2021-05-05 | $0.0623 | $0.0690 | $0.0713 | $0.0661 |
2021-05-06 | $0.0690 | $0.0683 | $0.0689 | $0.0666 |
2021-05-07 | $0.0683 | $0.0700 | $0.0711 | $0.0677 |
2021-05-08 | $0.0700 | $0.0696 | $0.0731 | $0.0696 |
2021-05-09 | $0.0696 | $0.0676 | $0.0688 | $0.0670 |
2021-05-10 | $0.0676 | $0.0643 | $0.0665 | $0.0643 |
2021-05-11 | $0.0643 | $0.0670 | $0.0675 | $0.0653 |
2021-05-12 | $0.0670 | $0.0569 | $0.0594 | $0.0569 |
2021-05-13 | $0.0569 | $0.0577 | $0.0591 | $0.0572 |
2021-05-14 | $0.0577 | $0.0584 | $0.0584 | $0.0574 |
2021-05-15 | $0.0584 | $0.0538 | $0.0561 | $0.0538 |
2021-05-16 | $0.0538 | $0.0549 | $0.0553 | $0.0535 |
2021-05-17 | $0.0549 | $0.0487800 | $0.0518 | $0.0487800 |
2021-05-18 | $0.0487800 | $0.0488900 | $0.0488900 | $0.0476000 |
2021-05-19 | $0.0488900 | $0.0389800 | $0.0422900 | $0.0389800 |
2021-05-20 | $0.0389800 | $0.0418200 | $0.0434400 | $0.0418200 |
2021-05-21 | $0.0418200 | $0.0373500 | $0.0395900 | $0.0351100 |
2021-05-22 | $0.0373500 | $0.0359900 | $0.0374900 | $0.0356200 |
2021-05-23 | $0.0359900 | $0.0305500 | $0.0336800 | $0.0305500 |
2021-05-24 | $0.0305500 | $0.0361200 | $0.0361200 | $0.0341800 |
2021-05-25 | $0.0361200 | $0.0383900 | $0.0383900 | $0.0349300 |
2021-05-26 | $0.0383900 | $0.0361500 | $0.0393000 | $0.0357600 |
2021-05-27 | $0.0361500 | $0.0373800 | $0.0385400 | $0.0354600 |
2021-05-28 | $0.0373800 | $0.0342500 | $0.0346100 | $0.0335400 |
2021-05-29 | $0.0342500 | $0.0315000 | $0.0332300 | $0.0311500 |
2021-05-30 | $0.0315000 | $0.0303100 | $0.0328100 | $0.0303100 |
2021-05-31 | $0.0303100 | $0.0328200 | $0.0335600 | $0.0317000 |
2021-06-01 | $0.0328200 | $0.0352200 | $0.0355800 | $0.0322800 |
2021-06-02 | $0.0352200 | $0.0360700 | $0.0372000 | $0.0345700 |
2021-06-03 | $0.0360700 | $0.0372700 | $0.0384500 | $0.0368800 |
2021-06-04 | $0.0372700 | $0.0383400 | $0.0387000 | $0.0350200 |
2021-06-05 | $0.0383400 | $0.0344700 | $0.0376700 | $0.0337600 |
2021-06-06 | $0.0344700 | $0.0340100 | $0.0350800 | $0.0336500 |
2021-06-07 | $0.0340100 | $0.0319000 | $0.0325800 | $0.0315700 |
2021-06-08 | $0.0319000 | $0.0304000 | $0.0317400 | $0.0297300 |
2021-06-09 | $0.0304000 | $0.0340300 | $0.0347700 | $0.0332800 |
2021-06-10 | $0.0340300 | $0.0381500 | $0.0429200 | $0.0333800 |
2021-06-11 | $0.0381500 | $0.0384300 | $0.0387400 | $0.0377900 |
2021-06-12 | $0.0365900 | $0.0337600 | $0.0351900 | $0.0327000 |
2021-06-13 | $0.0337600 | $0.0362900 | $0.0378500 | $0.0347300 |
2021-06-14 | $0.0362900 | $0.0368800 | $0.0385000 | $0.0364700 |
2021-06-15 | $0.0368800 | $0.0393600 | $0.0397600 | $0.0365500 |
2021-06-16 | $0.0393600 | $0.0364300 | $0.0387300 | $0.0337400 |
2021-06-17 | $0.0364300 | $0.0361400 | $0.0366900 | $0.0359400 |
2021-06-19 | $0.0336800 | $0.0340900 | $0.0355200 | $0.0330300 |
2021-06-20 | $0.0340900 | $0.0331100 | $0.0352500 | $0.0331100 |
2021-06-21 | $0.0331100 | $0.0288000 | $0.0297500 | $0.0288000 |
2021-06-22 | $0.0288000 | $0.0292800 | $0.0328600 | $0.0286300 |
2021-06-23 | $0.0292800 | $0.0309800 | $0.0343500 | $0.0303100 |
2021-06-24 | $0.0309800 | $0.0308400 | $0.0336100 | $0.0304900 |
2021-06-25 | $0.0308400 | $0.0278000 | $0.0284300 | $0.0271700 |
2021-06-26 | $0.0278000 | $0.0294000 | $0.0294000 | $0.0284300 |
2021-06-27 | $0.0294000 | $0.0319400 | $0.0319400 | $0.0312400 |
2021-06-28 | $0.0319400 | $0.0331100 | $0.0344900 | $0.0310400 |
2021-06-29 | $0.0331100 | $0.0333900 | $0.0344700 | $0.0333900 |
2021-06-30 | $0.0333900 | $0.0329500 | $0.0329500 | $0.0322500 |
2021-07-01 | $0.0329500 | $0.0301900 | $0.0315300 | $0.0301900 |
2021-07-02 | $0.0301900 | $0.0300900 | $0.0304200 | $0.0300900 |
2021-07-03 | $0.0300900 | $0.0308700 | $0.0312100 | $0.0294800 |
2021-07-04 | $0.0308700 | $0.0317600 | $0.0321100 | $0.0314100 |
2021-07-05 | $0.0317600 | $0.0296600 | $0.0306700 | $0.0293200 |
2021-07-06 | $0.0296600 | $0.0301300 | $0.0328700 | $0.0273900 |
2021-07-07 | $0.0301300 | $0.0304900 | $0.0304900 | $0.0294800 |
2021-07-08 | $0.0304900 | $0.0286000 | $0.0295900 | $0.0286000 |
2021-07-09 | $0.0286000 | $0.0294100 | $0.0297500 | $0.0294100 |
2021-07-10 | $0.0294100 | $0.0291600 | $0.0294900 | $0.0288200 |
2021-07-11 | $0.0291600 | $0.0293200 | $0.0294100 | $0.0291200 |
2021-07-12 | $0.0301400 | $0.0287900 | $0.0294500 | $0.0287900 |
2021-07-13 | $0.0287900 | $0.0281500 | $0.0284800 | $0.0281500 |
2021-07-14 | $0.0281500 | $0.0279000 | $0.0282300 | $0.0279000 |
2021-07-15 | $0.0279000 | $0.0270900 | $0.0277200 | $0.0270900 |
2021-07-16 | $0.0270900 | $0.0251200 | $0.0266900 | $0.0244900 |
2021-07-17 | $0.0251200 | $0.0255500 | $0.0265000 | $0.0246100 |
2021-07-18 | $0.0255500 | $0.0254500 | $0.0260800 | $0.0254500 |
2021-07-19 | $0.0254500 | $0.0254500 | $0.0255100 | $0.0253600 |
2021-07-20 | $0.0277600 | $0.0244300 | $0.0271100 | $0.0244300 |
2021-07-21 | $0.0244300 | $0.0273200 | $0.0286000 | $0.0260300 |
2021-07-22 | $0.0273200 | $0.0251900 | $0.0293900 | $0.0235800 |
2021-07-23 | $0.0251900 | $0.0259000 | $0.0262400 | $0.0259000 |
2021-07-24 | $0.0259000 | $0.0264000 | $0.0267400 | $0.0264000 |
2021-07-25 | $0.0264000 | $0.0272300 | $0.0275900 | $0.0272300 |
2021-07-26 | $0.0272300 | $0.0331700 | $0.0383900 | $0.0283200 |
2021-07-27 | $0.0331700 | $0.0304100 | $0.0363400 | $0.0229100 |
2021-07-28 | $0.0304100 | $0.0296200 | $0.0312200 | $0.0252200 |
2021-07-29 | $0.0296200 | $0.0295900 | $0.0298000 | $0.0294900 |
2021-07-30 | $0.0352300 | $0.0367400 | $0.0371600 | $0.0359000 |
2021-07-31 | $0.0367400 | $0.0323500 | $0.0369100 | $0.0323500 |
2021-08-01 | $0.0323500 | $0.0338900 | $0.0338900 | $0.0311000 |
2021-08-02 | $0.0338900 | $0.0309400 | $0.0332800 | $0.0309400 |
2021-08-03 | $0.0309400 | $0.0309300 | $0.0313200 | $0.0301700 |
2021-08-04 | $0.0309300 | $0.0333800 | $0.0341800 | $0.0313900 |
2021-08-05 | $0.0333800 | $0.0339400 | $0.0351600 | $0.0339400 |
2021-08-06 | $0.0339400 | $0.0347100 | $0.0360000 | $0.0347100 |
2021-08-07 | $0.0347100 | $0.0347000 | $0.0347700 | $0.0345200 |
2021-08-08 | $0.0365900 | $0.0355000 | $0.0376900 | $0.0350600 |
2021-08-09 | $0.0355000 | $0.0356500 | $0.0375000 | $0.0347200 |
2021-08-10 | $0.0356500 | $0.0342000 | $0.0355700 | $0.0269000 |
2021-08-11 | $0.0342000 | $0.0350800 | $0.0350800 | $0.0291600 |
2021-08-12 | $0.0323500 | $0.0311000 | $0.0319900 | $0.0302100 |
2021-08-13 | $0.0311000 | $0.0325300 | $0.0354000 | $0.0315700 |
2021-08-14 | $0.0325300 | $0.0334400 | $0.0343800 | $0.0320300 |
2021-08-15 | $0.0334400 | $0.0338500 | $0.0338500 | $0.0329100 |
2021-08-16 | $0.0338500 | $0.0321500 | $0.0330700 | $0.0321500 |
2021-08-17 | $0.0321500 | $0.0321700 | $0.0321700 | $0.0272600 |
2021-08-18 | $0.0321700 | $0.0295100 | $0.0321900 | $0.0290600 |
2021-08-19 | $0.0295100 | $0.0295200 | $0.0296800 | $0.0294100 |
2021-08-25 | $0.0305200 | $0.0303800 | $0.0313600 | $0.0294000 |
2021-08-26 | $0.0303800 | $0.0267100 | $0.0290500 | $0.0262400 |
2021-08-27 | $0.0267100 | $0.0279800 | $0.0289600 | $0.0260200 |
2021-08-28 | $0.0279800 | $0.0283700 | $0.0313100 | $0.0278800 |
2021-08-29 | $0.0283700 | $0.0302500 | $0.0331800 | $0.0283000 |
2021-08-30 | $0.0302500 | $0.0282000 | $0.0310200 | $0.0282000 |
2021-08-31 | $0.0282000 | $0.0306500 | $0.0330100 | $0.0283000 |
2021-09-01 | $0.0306500 | $0.0307700 | $0.0322300 | $0.0293000 |
2021-09-02 | $0.0307700 | $0.0300600 | $0.0330200 | $0.0295700 |
2021-09-03 | $0.0300600 | $0.0295100 | $0.0320100 | $0.0295100 |
2021-09-04 | $0.0295100 | $0.0314600 | $0.0334600 | $0.0294600 |
2021-09-05 | $0.0314600 | $0.0305500 | $0.0352100 | $0.0290000 |
2021-09-06 | $0.0305500 | $0.0332000 | $0.0353000 | $0.0295100 |
2021-09-07 | $0.0332000 | $0.0271800 | $0.0304600 | $0.0267100 |
2021-09-08 | $0.0271800 | $0.0267200 | $0.0267200 | $0.0267200 |
2021-09-09 | $0.0267200 | $0.0269100 | $0.0269100 | $0.0269100 |
2021-09-10 | $0.0269100 | $0.0260100 | $0.0260100 | $0.0260100 |
2021-09-11 | $0.0260100 | $0.0262000 | $0.0262000 | $0.0262000 |
2021-09-12 | $0.0262000 | $0.0267100 | $0.0267100 | $0.0267100 |
2021-09-13 | $0.0267100 | $0.0260800 | $0.0260800 | $0.0260800 |
2021-09-14 | $0.0260800 | $0.0254500 | $0.0273300 | $0.0254500 |
2021-09-15 | $0.0254500 | $0.0269600 | $0.0288900 | $0.0202200 |
2021-09-16 | $0.0269600 | $0.0257900 | $0.0272300 | $0.0224500 |
2021-09-17 | $0.0257900 | $0.0245900 | $0.0255400 | $0.0217600 |
2021-09-18 | $0.0245900 | $0.0246400 | $0.0251200 | $0.0241600 |
2021-09-19 | $0.0246400 | $0.0226800 | $0.0241000 | $0.0203200 |
2021-09-20 | $0.0226800 | $0.0223200 | $0.0231800 | $0.0197500 |
2021-09-21 | $0.0223200 | $0.0187300 | $0.0211700 | $0.0162800 |
2021-09-22 | $0.0187300 | $0.0209200 | $0.0244000 | $0.0200500 |
2021-09-23 | $0.0209200 | $0.0251400 | $0.0296300 | $0.0215500 |
2021-09-24 | $0.0251400 | $0.0235700 | $0.0244200 | $0.0222800 |
2021-09-25 | $0.0235700 | $0.0222200 | $0.0243500 | $0.0213600 |
2021-09-26 | $0.0222200 | $0.0224600 | $0.0229000 | $0.0216000 |
2021-09-27 | $0.0224600 | $0.0223600 | $0.0223600 | $0.0215200 |
2021-09-28 | $0.0223600 | $0.0213500 | $0.0221700 | $0.0213500 |
2021-09-29 | $0.0213500 | $0.0216000 | $0.0220200 | $0.0216000 |
2021-09-30 | $0.0216000 | $0.0245400 | $0.0254200 | $0.0214800 |
2021-10-01 | $0.0245400 | $0.0264900 | $0.0274500 | $0.0260100 |
2021-10-02 | $0.0264900 | $0.0271700 | $0.0281200 | $0.0262200 |
2021-10-03 | $0.0271700 | $0.0308700 | $0.0308700 | $0.0274900 |
2021-10-04 | $0.0308700 | $0.0295700 | $0.0315400 | $0.0295700 |
2021-10-05 | $0.0295700 | $0.0309000 | $0.0324500 | $0.0303900 |
2021-10-06 | $0.0309000 | $0.0332100 | $0.0348700 | $0.0326500 |
2021-10-07 | $0.0332100 | $0.0274400 | $0.0322800 | $0.0269000 |
2021-10-08 | $0.0274400 | $0.0269700 | $0.0285900 | $0.0269700 |
2021-10-09 | $0.0269700 | $0.0274800 | $0.0285800 | $0.0203400 |
2021-10-10 | $0.0274800 | $0.0251600 | $0.0279000 | $0.0246200 |
2021-10-11 | $0.0251600 | $0.0241500 | $0.0264500 | $0.0235700 |
2021-10-12 | $0.0241500 | $0.0246400 | $0.0246400 | $0.0229600 |
2021-10-13 | $0.0246400 | $0.0229500 | $0.0258200 | $0.0229500 |
2021-10-14 | $0.0229500 | $0.0246600 | $0.0246600 | $0.0229400 |
2021-10-15 | $0.0246600 | $0.0289900 | $0.0320800 | $0.0240600 |
2021-10-16 | $0.0289900 | $0.0280000 | $0.0298300 | $0.0231300 |
2021-10-17 | $0.0280000 | $0.0283000 | $0.0307600 | $0.0239900 |
2021-10-18 | $0.0283000 | $0.0260600 | $0.0285400 | $0.0210900 |
2021-10-19 | $0.0260600 | $0.0263600 | $0.0270000 | $0.0244300 |
2021-10-20 | $0.0263600 | $0.0277300 | $0.0277300 | $0.0250900 |
2021-10-21 | $0.0277300 | $0.0255400 | $0.0292700 | $0.0236700 |
2021-10-22 | $0.0255400 | $0.0248800 | $0.0261000 | $0.0230600 |
2021-10-23 | $0.0248800 | $0.0251400 | $0.0263600 | $0.0245300 |
2021-10-24 | $0.0251400 | $0.0255600 | $0.0261700 | $0.0243500 |
2021-10-25 | $0.0255600 | $0.0258700 | $0.0265000 | $0.0246000 |
2021-10-26 | $0.0258700 | $0.0235200 | $0.0247300 | $0.0235200 |
2021-10-27 | $0.0235200 | $0.0233900 | $0.0239700 | $0.0228000 |
2021-10-28 | $0.0233900 | $0.0248500 | $0.0260600 | $0.0242400 |
2021-10-29 | $0.0248500 | $0.0255400 | $0.0267800 | $0.0236700 |
2021-10-30 | $0.0255400 | $0.0247600 | $0.0253800 | $0.0247600 |
2021-10-31 | $0.0247600 | $0.0251500 | $0.0257700 | $0.0239300 |
2021-11-01 | $0.0251500 | $0.0256000 | $0.0286500 | $0.0243800 |
2021-11-02 | $0.0256000 | $0.0259400 | $0.0265700 | $0.0259400 |
2021-11-03 | $0.0259400 | $0.0258000 | $0.0270600 | $0.0258000 |
2021-11-04 | $0.0258000 | $0.0245800 | $0.0264200 | $0.0221200 |
2021-11-05 | $0.0245800 | $0.0244100 | $0.0244100 | $0.0231900 |
2021-11-06 | $0.0244100 | $0.0246100 | $0.0252300 | $0.0246100 |
2021-11-07 | $0.0246100 | $0.0240600 | $0.0259500 | $0.0240600 |
2021-11-08 | $0.0240600 | $0.0249900 | $0.0263400 | $0.0236400 |
2021-11-09 | $0.0249900 | $0.0234300 | $0.0247700 | $0.0207500 |
2021-11-10 | $0.0234300 | $0.0233700 | $0.0253200 | $0.0207800 |
2021-11-11 | $0.0233700 | $0.0226900 | $0.0246300 | $0.0226900 |
2021-11-12 | $0.0226900 | $0.0231000 | $0.0237400 | $0.0198900 |
2021-11-13 | $0.0231000 | $0.0244800 | $0.0251200 | $0.0199700 |
2021-11-14 | $0.0244800 | $0.0229300 | $0.0248900 | $0.0203100 |
2021-11-15 | $0.0229300 | $0.0222600 | $0.0235400 | $0.0203600 |
2021-11-16 | $0.0222600 | $0.0204400 | $0.0216400 | $0.0204400 |
2021-11-17 | $0.0204400 | $0.0217300 | $0.0217300 | $0.0205200 |
2021-11-18 | $0.0217300 | $0.0193600 | $0.0205000 | $0.0170800 |
2021-11-19 | $0.0193600 | $0.0209300 | $0.0232500 | $0.0180200 |
2021-11-20 | $0.0209300 | $0.0221100 | $0.0221100 | $0.0203200 |
2021-11-21 | $0.0221100 | $0.0211300 | $0.0217200 | $0.0205500 |
2021-11-22 | $0.0211300 | $0.0214000 | $0.0219600 | $0.0202700 |
2021-11-23 | $0.0214000 | $0.0207200 | $0.0230300 | $0.0207200 |
2021-11-24 | $0.0207200 | $0.0205800 | $0.0217300 | $0.0200100 |
2021-11-25 | $0.0205800 | $0.0212300 | $0.0224100 | $0.0194600 |
2021-11-26 | $0.0212300 | $0.0182900 | $0.0204400 | $0.0177500 |
2021-11-27 | $0.0182900 | $0.0202800 | $0.0202800 | $0.0186300 |
2021-11-28 | $0.0202800 | $0.0246500 | $0.0280900 | $0.0194900 |
2021-11-29 | $0.0246500 | $0.0318100 | $0.0341300 | $0.0248700 |
2021-11-30 | $0.0318100 | $0.0284900 | $0.0319100 | $0.0262100 |
2021-12-01 | $0.0284900 | $0.0326200 | $0.0349100 | $0.0263200 |
2021-12-02 | $0.0326200 | $0.0288300 | $0.0350400 | $0.0265700 |
2021-12-03 | $0.0288300 | $0.0252200 | $0.0305900 | $0.0214700 |
2021-12-04 | $0.0252200 | $0.0221600 | $0.0256100 | $0.0206800 |
2021-12-05 | $0.0221600 | $0.0242400 | $0.0267100 | $0.0222600 |
2021-12-06 | $0.0242400 | $0.0227500 | $0.0262900 | $0.0227500 |
2021-12-07 | $0.0227500 | $0.0232900 | $0.0273400 | $0.0227800 |
2021-12-08 | $0.0232900 | $0.0232000 | $0.0233100 | $0.0231900 |
2021-12-09 | $0.0207100 | $0.0190400 | $0.0223700 | $0.0190400 |
2021-12-10 | $0.0190400 | $0.0174600 | $0.0202900 | $0.0136900 |
2021-12-11 | $0.0174600 | $0.0168000 | $0.0187700 | $0.0163000 |
2021-12-12 | $0.0168000 | $0.0170400 | $0.0175400 | $0.0155300 |
2021-12-13 | $0.0170400 | $0.0149500 | $0.0163600 | $0.0144900 |
2021-12-14 | $0.0149500 | $0.0174200 | $0.0174200 | $0.0154800 |
2021-12-15 | $0.0174200 | $0.0176000 | $0.0190700 | $0.0176000 |
2021-12-16 | $0.0176000 | $0.0162000 | $0.0171500 | $0.0157200 |
2021-12-17 | $0.0162000 | $0.0157000 | $0.0166200 | $0.0152300 |
2021-12-18 | $0.0157000 | $0.0159600 | $0.0159600 | $0.0159600 |
2021-12-19 | $0.0159300 | $0.0163400 | $0.0163400 | $0.0158800 |
2021-12-20 | $0.0163400 | $0.0164200 | $0.0206400 | $0.0154800 |
2021-12-21 | $0.0164200 | $0.0156500 | $0.0185900 | $0.0151600 |
2021-12-22 | $0.0156500 | $0.0160400 | $0.0170200 | $0.0145800 |
2021-12-23 | $0.0160400 | $0.0142300 | $0.0167700 | $0.0142300 |
2021-12-24 | $0.0142300 | $0.0152500 | $0.0152500 | $0.0142400 |
2021-12-25 | $0.0152500 | $0.0156300 | $0.0156300 | $0.0141200 |
2021-12-26 | $0.0156300 | $0.0167600 | $0.0213300 | $0.0147300 |
2021-12-27 | $0.0167600 | $0.0197800 | $0.0223100 | $0.0162300 |
2021-12-28 | $0.0197800 | $0.0161600 | $0.0199700 | $0.0109300 |
2021-12-29 | $0.0161600 | $0.0162700 | $0.0176600 | $0.0144100 |
2021-12-30 | $0.0162700 | $0.0165000 | $0.0197900 | $0.0160200 |
2021-12-31 | $0.0165000 | $0.0157100 | $0.0161700 | $0.0143200 |
2022-01-01 | $0.0157100 | $0.0157300 | $0.0158100 | $0.0157100 |
2022-01-02 | $0.0162300 | $0.0151400 | $0.0160800 | $0.0146600 |
2022-01-03 | $0.0151400 | $0.0148600 | $0.0157900 | $0.0134700 |
2022-01-04 | $0.0148600 | $0.0169600 | $0.0187900 | $0.0146600 |
2022-01-05 | $0.0169600 | $0.0152000 | $0.0173700 | $0.0152000 |
2022-01-06 | $0.0152000 | $0.0150800 | $0.0163800 | $0.0146500 |
2022-01-07 | $0.0150800 | $0.0132900 | $0.0157900 | $0.0124600 |
2022-01-08 | $0.0132900 | $0.0137600 | $0.0141700 | $0.0133400 |
2022-01-09 | $0.0137600 | $0.0134000 | $0.0138200 | $0.0134000 |
2022-01-10 | $0.0134000 | $0.0138000 | $0.0138000 | $0.0133900 |
2022-01-11 | $0.0138000 | $0.0141100 | $0.0149600 | $0.0136800 |
2022-01-12 | $0.0141100 | $0.0144900 | $0.0144900 | $0.0144900 |
2022-01-13 | $0.0144900 | $0.0140500 | $0.0149000 | $0.0136200 |
2022-01-14 | $0.0140500 | $0.0142200 | $0.0142200 | $0.0142200 |
2022-01-15 | $0.0142200 | $0.0137900 | $0.0142200 | $0.0129300 |
2022-01-16 | $0.0137900 | $0.0137900 | $0.0142200 | $0.0129300 |
2022-01-17 | $0.0137900 | $0.0135100 | $0.0139300 | $0.0130900 |
2022-01-18 | $0.0135100 | $0.0135600 | $0.0139800 | $0.0135600 |
2022-01-19 | $0.0135600 | $0.0133400 | $0.0133400 | $0.0133400 |
2022-01-20 | $0.0133400 | $0.0138400 | $0.0138400 | $0.0130200 |
2022-01-21 | $0.0138400 | $0.0116700 | $0.0124000 | $0.0116700 |
2022-01-22 | $0.0116700 | $0.0108700 | $0.0112200 | $0.0108700 |
2022-01-23 | $0.0108700 | $0.0101600 | $0.0123400 | $0.0101600 |
2022-01-24 | $0.0101600 | $0.0117400 | $0.0124800 | $0.0102800 |
2022-01-25 | $0.0117400 | $0.0110900 | $0.0118300 | $0.0110900 |
2022-01-26 | $0.0110900 | $0.009576 | $0.0110500 | $0.009207 |
2022-01-27 | $0.009576 | $0.009669 | $0.0107900 | $0.009297 |
2022-01-28 | $0.009669 | $0.0105700 | $0.0120800 | $0.008304 |
2022-01-29 | $0.0105700 | $0.0114600 | $0.0114600 | $0.0099280 |
2022-01-30 | $0.0114600 | $0.0106100 | $0.0113700 | $0.0106100 |
2022-01-31 | $0.0106100 | $0.0119300 | $0.0119300 | $0.0107800 |
2022-02-01 | $0.0119300 | $0.0112300 | $0.0120000 | $0.0104500 |
2022-02-02 | $0.0112300 | $0.009599 | $0.0114400 | $0.009230 |
2022-02-03 | $0.009599 | $0.0108300 | $0.0115700 | $0.009332 |
2022-02-04 | $0.0108300 | $0.0108100 | $0.0128900 | $0.0099820 |
2022-02-05 | $0.0108100 | $0.0107700 | $0.0116000 | $0.009526 |
2022-02-06 | $0.0107700 | $0.0114500 | $0.0123000 | $0.0110300 |
2022-02-07 | $0.0114500 | $0.0118400 | $0.0122800 | $0.0109700 |
2022-02-08 | $0.0118400 | $0.0119000 | $0.0119000 | $0.0110200 |
2022-02-09 | $0.0119000 | $0.0111100 | $0.0119900 | $0.0111100 |
2022-02-10 | $0.0111100 | $0.0117500 | $0.0117500 | $0.0108800 |
2022-02-11 | $0.0117500 | $0.0110200 | $0.0114500 | $0.0101800 |
2022-02-12 | $0.0110200 | $0.0105600 | $0.0109800 | $0.0105600 |
2022-02-13 | $0.0105600 | $0.0101000 | $0.0109400 | $0.0101000 |
2022-02-14 | $0.0101000 | $0.0102100 | $0.0102100 | $0.0102100 |
2022-02-15 | $0.0102100 | $0.0120400 | $0.0120400 | $0.0107000 |
2022-02-16 | $0.0120400 | $0.0101000 | $0.0118500 | $0.0101000 |
2022-02-17 | $0.0101000 | $0.009731 | $0.0101400 | $0.009325 |
2022-02-18 | $0.009731 | $0.0099990 | $0.0099990 | $0.009599 |
2022-02-19 | $0.0099990 | $0.008824 | $0.0104300 | $0.008021 |
2022-02-20 | $0.008824 | $0.008063 | $0.008831 | $0.008063 |
2022-02-21 | $0.008063 | $0.009259 | $0.009259 | $0.007407 |
2022-02-22 | $0.009259 | $0.008419 | $0.009567 | $0.007654 |
2022-02-23 | $0.008419 | $0.008200 | $0.008200 | $0.007454 |
2022-02-24 | $0.008200 | $0.008054 | $0.008438 | $0.007287 |
2022-02-25 | $0.008054 | $0.007456 | $0.008240 | $0.007456 |
2022-02-26 | $0.007456 | $0.007827 | $0.008218 | $0.007436 |
2022-02-27 | $0.007827 | $0.006789 | $0.007920 | $0.006789 |
2022-02-28 | $0.006789 | $0.008206 | $0.009070 | $0.007774 |
2022-03-01 | $0.008206 | $0.008886 | $0.009330 | $0.007997 |
2022-03-02 | $0.008886 | $0.008787 | $0.008787 | $0.007908 |
2022-03-03 | $0.008787 | $0.008070 | $0.008495 | $0.007221 |
2022-03-04 | $0.008070 | $0.009006 | $0.0121400 | $0.006656 |
2022-03-05 | $0.009006 | $0.0130000 | $0.0149700 | $0.007881 |
2022-03-06 | $0.0130000 | $0.0115300 | $0.0157600 | $0.0111400 |
2022-03-07 | $0.0115300 | $0.0102700 | $0.0140700 | $0.009508 |
2022-03-08 | $0.0102700 | $0.0108500 | $0.0120100 | $0.0100700 |
2022-03-09 | $0.0108500 | $0.0121700 | $0.0155300 | $0.0117500 |
2022-03-10 | $0.0121700 | $0.0106500 | $0.0118300 | $0.008678 |
2022-03-11 | $0.0106500 | $0.0104600 | $0.0112300 | $0.008523 |
2022-03-12 | $0.0104600 | $0.009313 | $0.0112500 | $0.008925 |
2022-03-13 | $0.009313 | $0.009449 | $0.009449 | $0.008693 |
2022-03-14 | $0.009449 | $0.009130 | $0.0099240 | $0.009130 |
2022-03-15 | $0.009130 | $0.009829 | $0.0110100 | $0.009042 |
2022-03-16 | $0.009829 | $0.0102800 | $0.0106900 | $0.009872 |
2022-03-17 | $0.0102800 | $0.0102400 | $0.0110600 | $0.008601 |
2022-03-18 | $0.0102400 | $0.009194 | $0.0112800 | $0.008776 |
2022-03-19 | $0.009194 | $0.008025 | $0.0101400 | $0.006335 |
2022-03-20 | $0.008025 | $0.007424 | $0.009073 | $0.0041240 |
2022-03-21 | $0.007424 | $0.005746 | $0.008209 | $0.0049250 |
2022-03-22 | $0.005746 | $0.007205 | $0.008900 | $0.005933 |
2022-03-23 | $0.007205 | $0.006865 | $0.007723 | $0.006436 |
2022-03-24 | $0.006865 | $0.007041 | $0.007481 | $0.006601 |
2022-03-25 | $0.007041 | $0.007093 | $0.008423 | $0.005763 |
2022-03-26 | $0.007093 | $0.006681 | $0.007127 | $0.006236 |
2022-03-27 | $0.006681 | $0.007495 | $0.007495 | $0.006089 |
2022-03-28 | $0.007495 | $0.007069 | $0.007541 | $0.006598 |
2022-03-29 | $0.007069 | $0.006642 | $0.007117 | $0.006642 |
2022-03-30 | $0.006642 | $0.006588 | $0.007058 | $0.006588 |
2022-03-31 | $0.006588 | $0.006373 | $0.006828 | $0.005918 |
2022-04-01 | $0.006373 | $0.005093 | $0.006945 | $0.0046300 |
2022-04-02 | $0.005093 | $0.005499 | $0.005499 | $0.0045820 |
2022-04-03 | $0.005499 | $0.005570 | $0.006034 | $0.005570 |
2022-04-04 | $0.005570 | $0.005593 | $0.006525 | $0.005593 |
2022-04-05 | $0.005593 | $0.006825 | $0.006825 | $0.005460 |
2022-04-06 | $0.006825 | $0.006045 | $0.006477 | $0.005613 |
2022-04-07 | $0.006045 | $0.005651 | $0.006085 | $0.005651 |
2022-04-08 | $0.005651 | $0.005073 | $0.005496 | $0.005073 |
2022-04-09 | $0.005073 | $0.005132 | $0.005132 | $0.005132 |
2022-04-10 | $0.005132 | $0.005480 | $0.005480 | $0.005058 |
2022-04-11 | $0.005480 | $0.0047440 | $0.005140 | $0.0047440 |
2022-04-12 | $0.0047440 | $0.005211 | $0.005211 | $0.0048100 |
2022-04-13 | $0.005211 | $0.005350 | $0.005350 | $0.0049380 |
2022-04-14 | $0.005350 | $0.0047940 | $0.005194 | $0.0047940 |
2022-04-15 | $0.0047940 | $0.0044620 | $0.0048680 | $0.0044620 |
2022-04-16 | $0.0044620 | $0.0044550 | $0.0044640 | $0.0044530 |
2022-04-17 | $0.0048470 | $0.005159 | $0.005159 | $0.0047630 |
2022-04-18 | $0.005159 | $0.0044890 | $0.005305 | $0.0044890 |
2022-04-19 | $0.0044890 | $0.0045650 | $0.0045650 | $0.0045650 |
2022-04-20 | $0.0045650 | $0.0045650 | $0.0045710 | $0.0045580 |
2022-04-21 | $0.0045510 | $0.0048590 | $0.0048590 | $0.0044540 |
2022-04-22 | $0.0048590 | $0.0043690 | $0.005163 | $0.0043690 |
2022-04-23 | $0.0043690 | $0.0047340 | $0.0047340 | $0.0043390 |
2022-04-24 | $0.0047340 | $0.0039470 | $0.0047360 | $0.0039470 |
2022-04-25 | $0.0039470 | $0.0040440 | $0.0044480 | $0.0040440 |
2022-04-26 | $0.0040440 | $0.0038120 | $0.0038120 | $0.0034310 |
2022-04-27 | $0.0038120 | $0.0039250 | $0.0039250 | $0.0035330 |
2022-04-28 | $0.0039250 | $0.0043720 | $0.0043720 | $0.0039750 |
2022-04-29 | $0.0043720 | $0.0038590 | $0.0042450 | $0.0038590 |
2022-04-30 | $0.0038590 | $0.0037650 | $0.0037650 | $0.0037650 |
2022-05-01 | $0.0037650 | $0.0046180 | $0.0046180 | $0.0038480 |
2022-05-02 | $0.0046180 | $0.0038510 | $0.0046220 | $0.0038510 |
2022-05-03 | $0.0038510 | $0.0037730 | $0.0041500 | $0.0037730 |
2022-05-04 | $0.0037730 | $0.0039680 | $0.0039680 | $0.0039680 |
2022-05-05 | $0.0039680 | $0.0040200 | $0.0040200 | $0.0036550 |
2022-05-06 | $0.0040200 | $0.0039610 | $0.0039610 | $0.0039610 |
2022-05-07 | $0.0039610 | $0.0042560 | $0.0042560 | $0.0039020 |
2022-05-08 | $0.0042560 | $0.0040840 | $0.0044240 | $0.0040840 |
2022-05-09 | $0.0040840 | $0.0033080 | $0.0036090 | $0.0030080 |
2022-05-10 | $0.0033080 | $0.0034110 | $0.0040320 | $0.0034110 |
2022-05-11 | $0.0034110 | $0.0031920 | $0.0031920 | $0.0031920 |
2022-05-12 | $0.0031920 | $0.0026020 | $0.0031810 | $0.0026020 |
2022-05-13 | $0.0026020 | $0.0029240 | $0.0035090 | $0.0017550 |
2022-05-14 | $0.0029240 | $0.0030050 | $0.0030050 | $0.0030050 |
2022-05-15 | $0.0030050 | $0.0031300 | $0.0031300 | $0.0031300 |
2022-05-16 | $0.0031300 | $0.0029840 | $0.0029840 | $0.0029840 |
2022-05-17 | $0.0029840 | $0.0036500 | $0.0036500 | $0.0024330 |
2022-05-18 | $0.0036500 | $0.0037270 | $0.0037270 | $0.0034400 |
2022-05-19 | $0.0037270 | $0.0033310 | $0.0039370 | $0.0033310 |
2022-05-20 | $0.0033310 | $0.0032080 | $0.0040830 | $0.0029170 |
2022-05-21 | $0.0032080 | $0.0041180 | $0.0041180 | $0.0032350 |
2022-05-22 | $0.0041180 | $0.0042370 | $0.0045400 | $0.0039340 |
2022-05-23 | $0.0042370 | $0.0040710 | $0.0040710 | $0.0031980 |
2022-05-24 | $0.0040710 | $0.005333 | $0.006222 | $0.0035560 |
2022-05-25 | $0.005333 | $0.005607 | $0.005607 | $0.005016 |
2022-05-26 | $0.005607 | $0.0043780 | $0.005546 | $0.0043780 |
2022-05-27 | $0.0043780 | $0.008293 | $0.0154400 | $0.0042900 |
2022-05-28 | $0.008293 | $0.0101500 | $0.0133500 | $0.008414 |
2022-05-29 | $0.0101500 | $0.0141400 | $0.0144300 | $0.009425 |
2022-05-30 | $0.0141400 | $0.0123700 | $0.0152200 | $0.0123700 |
2022-05-31 | $0.0123700 | $0.0111200 | $0.0124000 | $0.0111200 |
2022-06-01 | $0.0111200 | $0.009533 | $0.0104300 | $0.009235 |
2022-06-02 | $0.009533 | $0.009741 | $0.009741 | $0.009741 |
2022-06-03 | $0.009741 | $0.008014 | $0.009498 | $0.008014 |
2022-06-04 | $0.008014 | $0.008357 | $0.008357 | $0.008058 |
2022-06-05 | $0.008357 | $0.008371 | $0.008371 | $0.008371 |
2022-06-06 | $0.008371 | $0.008779 | $0.008779 | $0.008779 |
2022-06-07 | $0.008779 | $0.006533 | $0.008711 | $0.006533 |
2022-06-08 | $0.006533 | $0.006038 | $0.006340 | $0.006038 |
2022-06-09 | $0.006038 | $0.006017 | $0.006017 | $0.006017 |
2022-06-10 | $0.006017 | $0.005813 | $0.006395 | $0.005813 |
2022-06-11 | $0.005813 | $0.006246 | $0.006530 | $0.005678 |
2022-06-12 | $0.006246 | $0.005052 | $0.005849 | $0.005052 |
2022-06-13 | $0.005052 | $0.0044940 | $0.0044940 | $0.0042700 |
2022-06-14 | $0.0044940 | $0.0046450 | $0.005087 | $0.0042020 |
2022-06-15 | $0.0046450 | $0.005416 | $0.005642 | $0.0047390 |
2022-06-16 | $0.005416 | $0.005297 | $0.005297 | $0.0036670 |
2022-06-17 | $0.005297 | $0.005108 | $0.005312 | $0.005108 |
2022-06-18 | $0.005108 | $0.005118 | $0.005118 | $0.0047390 |
2022-06-19 | $0.005118 | $0.005549 | $0.005549 | $0.005549 |
2022-06-20 | $0.005549 | $0.005138 | $0.005549 | $0.0041100 |
2022-06-21 | $0.005138 | $0.005175 | $0.005175 | $0.005175 |
2022-06-22 | $0.005175 | $0.0049890 | $0.0049890 | $0.0045900 |
2022-06-23 | $0.0049890 | $0.005275 | $0.005275 | $0.005064 |
2022-06-24 | $0.005275 | $0.0044560 | $0.005305 | $0.0038200 |
2022-06-25 | $0.0044560 | $0.0042950 | $0.0045100 | $0.0040800 |
2022-06-26 | $0.0042950 | $0.0044170 | $0.0044170 | $0.0042060 |
2022-06-27 | $0.0044170 | $0.0043510 | $0.0043510 | $0.0043510 |
2022-06-28 | $0.0043510 | $0.0040500 | $0.0042530 | $0.0040500 |
2022-06-29 | $0.0040500 | $0.0040190 | $0.0040190 | $0.0040190 |
2022-06-30 | $0.0040190 | $0.0035840 | $0.0039820 | $0.0035840 |
2022-07-01 | $0.0035840 | $0.0034650 | $0.0034650 | $0.0034650 |
2022-07-02 | $0.0034650 | $0.0036530 | $0.0036530 | $0.0034610 |
2022-07-03 | $0.0036530 | $0.0036660 | $0.0036660 | $0.0034730 |
2022-07-04 | $0.0036660 | $0.0038400 | $0.0038400 | $0.0034360 |
2022-07-05 | $0.0038400 | $0.0038300 | $0.0038300 | $0.0036290 |
2022-07-06 | $0.0038300 | $0.0036980 | $0.0039040 | $0.0034930 |
2022-07-07 | $0.0036980 | $0.0036920 | $0.0037030 | $0.0036850 |
2022-07-08 | $0.0038900 | $0.0038870 | $0.0038870 | $0.0038870 |
2022-07-09 | $0.0038870 | $0.0038850 | $0.0038850 | $0.0038850 |
2022-07-10 | $0.0038850 | $0.0035440 | $0.0037520 | $0.0035440 |
2022-07-11 | $0.0035440 | $0.0033910 | $0.0033910 | $0.0033910 |
2022-07-12 | $0.0033910 | $0.0032830 | $0.0032830 | $0.0032830 |
2022-07-13 | $0.0032830 | $0.0042480 | $0.0042480 | $0.0034390 |
2022-07-14 | $0.0042480 | $0.0037040 | $0.0043210 | $0.0037040 |
2022-07-15 | $0.0037040 | $0.0037490 | $0.0037490 | $0.0037490 |
2022-07-16 | $0.0037490 | $0.0038160 | $0.0038160 | $0.0038160 |
2022-07-17 | $0.0038160 | $0.0037430 | $0.0037430 | $0.0037430 |
2022-07-18 | $0.0037430 | $0.0040410 | $0.0040410 | $0.0040410 |
2022-07-19 | $0.0040410 | $0.0042120 | $0.0042120 | $0.0042120 |
2022-07-20 | $0.0042120 | $0.0041800 | $0.0041800 | $0.0041800 |
2022-07-21 | $0.0041800 | $0.0037050 | $0.0041680 | $0.0037050 |
2022-07-22 | $0.0037050 | $0.0034030 | $0.0036300 | $0.0022690 |
2022-07-23 | $0.0034030 | $0.0033680 | $0.0033680 | $0.0033680 |
2022-07-24 | $0.0033680 | $0.0036140 | $0.0036140 | $0.0033880 |
2022-07-25 | $0.0036140 | $0.0031960 | $0.0034090 | $0.0031960 |
2022-07-26 | $0.0031960 | $0.0027640 | $0.0031890 | $0.0027640 |
2022-07-27 | $0.0027640 | $0.0034440 | $0.0036740 | $0.0029850 |
2022-07-28 | $0.0034440 | $0.0031010 | $0.0035780 | $0.0031010 |
2022-07-29 | $0.0031010 | $0.0033280 | $0.0033280 | $0.0030900 |
2022-07-30 | $0.0033280 | $0.0033100 | $0.0033100 | $0.0033100 |
2022-07-31 | $0.0033100 | $0.0034960 | $0.0034960 | $0.0032630 |
2022-08-01 | $0.0034960 | $0.0037230 | $0.0037230 | $0.0034910 |
2022-08-02 | $0.0037230 | $0.0036790 | $0.0036790 | $0.0036790 |
2022-08-03 | $0.0036790 | $0.0031960 | $0.0036520 | $0.0031960 |
2022-08-04 | $0.0031960 | $0.0036200 | $0.0036200 | $0.0031670 |
2022-08-05 | $0.0036200 | $0.0037310 | $0.0037310 | $0.0037310 |
2022-08-06 | $0.0037310 | $0.0034430 | $0.0036730 | $0.0032140 |
2022-08-07 | $0.0034430 | $0.0032450 | $0.0034770 | $0.0032450 |
2022-08-08 | $0.0032450 | $0.0033340 | $0.0033340 | $0.0033340 |
2022-08-09 | $0.0033340 | $0.0032420 | $0.0032420 | $0.0032420 |
2022-08-10 | $0.0032420 | $0.0033540 | $0.0033540 | $0.0033540 |
2022-08-11 | $0.0033540 | $0.0033520 | $0.0033520 | $0.0033520 |
2022-08-12 | $0.0033520 | $0.0034180 | $0.0034180 | $0.0034180 |
2022-08-13 | $0.0034180 | $0.0034230 | $0.0034230 | $0.0034230 |
2022-08-14 | $0.0034230 | $0.0034040 | $0.0034040 | $0.0034040 |
2022-08-15 | $0.0034040 | $0.0033740 | $0.0033740 | $0.0033740 |
2022-08-16 | $0.0033740 | $0.0033400 | $0.0033400 | $0.0033400 |
2022-08-17 | $0.0033400 | $0.0032670 | $0.0032670 | $0.0032670 |
2022-08-18 | $0.0032670 | $0.0030160 | $0.0032480 | $0.0030160 |
2022-08-19 | $0.0030160 | $0.0027080 | $0.0027080 | $0.0027080 |
2022-08-20 | $0.0027080 | $0.0027480 | $0.0027480 | $0.0027480 |
2022-08-21 | $0.0027480 | $0.0027970 | $0.0027970 | $0.0027970 |
2022-08-22 | $0.0027970 | $0.0027820 | $0.0027820 | $0.0027820 |
2022-08-23 | $0.0027820 | $0.0030130 | $0.0030130 | $0.0027980 |
2022-08-24 | $0.0030130 | $0.0029920 | $0.0029920 | $0.0029920 |
2022-08-25 | $0.0029920 | $0.0030190 | $0.0030190 | $0.0030190 |
2022-08-26 | $0.0030190 | $0.0026320 | $0.0028350 | $0.0026320 |
2022-08-27 | $0.0026320 | $0.0026050 | $0.0026050 | $0.0026050 |
2022-08-28 | $0.0026050 | $0.0027380 | $0.0029330 | $0.0025420 |
2022-08-29 | $0.0027380 | $0.0028410 | $0.0028410 | $0.0028410 |
2022-08-30 | $0.0028410 | $0.0027740 | $0.0027740 | $0.0027740 |
2022-08-31 | $0.0027740 | $0.0028070 | $0.0028070 | $0.0028070 |
2022-09-01 | $0.0028070 | $0.0026170 | $0.0030190 | $0.0026170 |
2022-09-02 | $0.0026170 | $0.0027940 | $0.0027940 | $0.0025940 |
2022-09-03 | $0.0027940 | $0.0027770 | $0.0027770 | $0.0027770 |
2022-09-04 | $0.0027770 | $0.0028000 | $0.0028000 | $0.0028000 |
2022-09-05 | $0.0028000 | $0.0025730 | $0.0027710 | $0.0025730 |
2022-09-06 | $0.0025730 | $0.0024430 | $0.0024430 | $0.0024430 |
2022-09-07 | $0.0024430 | $0.0025070 | $0.0025070 | $0.0025070 |
2022-09-08 | $0.0025070 | $0.0025120 | $0.0025120 | $0.0025120 |
2022-09-09 | $0.0025120 | $0.0027780 | $0.0027780 | $0.0027780 |
2022-09-10 | $0.0027780 | $0.0028150 | $0.0028150 | $0.0028150 |
2022-09-11 | $0.0028150 | $0.0028390 | $0.0032750 | $0.0028390 |
2022-09-12 | $0.0028390 | $0.0029120 | $0.0029120 | $0.0029120 |
2022-09-13 | $0.0029120 | $0.0026230 | $0.0026230 | $0.0026230 |
2022-09-14 | $0.0026230 | $0.0026300 | $0.0026300 | $0.0026300 |
2022-09-15 | $0.0026300 | $0.0027580 | $0.0027580 | $0.0025610 |
2022-09-16 | $0.0027580 | $0.0025750 | $0.0027730 | $0.0025750 |
2022-09-17 | $0.0025750 | $0.0025730 | $0.0025790 | $0.0025700 |
2022-10-02 | $0.0030900 | $0.0034300 | $0.0034300 | $0.0030490 |
2022-10-03 | $0.0034300 | $0.0034270 | $0.0034350 | $0.0034180 |
زوج | الصرف |
---|---|
OK/BTC | bittrex |
OK/BTC | bleutrade |
OK/DOGE | bleutrade |
OK/ETH | bleutrade |
OK/USDT | bleutrade |
OK/BTC | ccex |
OK/DOGE | ccex |
OK/LTC | ccex |
OK/USD | ccex |
OK/BTC | crex24 |
OK/ETH | crex24 |
OK/USD | crex24 |
OK/BTC | cryptopia |
OK/DOGE | cryptopia |
OK/DOTC | cryptopia |
OK/FTC | cryptopia |
OK/LTC | cryptopia |
OK/POP | cryptopia |
OK/UNO | cryptopia |
OK/XMR | cryptopia |
OK/BTC | hikenex |
OK/HIKEN | hikenex |
OK/BTC | novaexchange |
OK/DOGE | novaexchange |
OK/ETH | novaexchange |
OK/LTC | novaexchange |
OK/BTC | stocksexchange |
OK/BCH | tradesatoshi |
OK/BTC | tradesatoshi |
OK/DOGE | tradesatoshi |
OK/ETH | tradesatoshi |
OK/LTC | tradesatoshi |
OK/USDT | tradesatoshi |
OK/BTC | unnamed |
OK/DOGE | unnamed |
OK/ETH | unnamed |
OK/LTC | unnamed |
OK/UTIP | unnamed |
OK/BTC | upbit |
OK/BTC | yobit |
OK/DOGE | yobit |
OK/ETH | yobit |
OK/RUR | yobit |
OK/USD | yobit |
OK/WAVES | yobit |
OK Specs
Released: Nov 24th 2014
PoW Ended at block: 33,186
Total coins at the end of Pow/Pos Hybrid Period: 36,297,000 OKCash
Max Cap: 105,000,000 OKCash
Full POS started: Dec 9th 2014
Proof of Stake
Stake Rewards: 69% 1st Year (block 531,257)
| 20% 2nd (block 1,022,514) | 10% 3rd (block 1,523,771)| 6% 4th Year on wards
PoS Min Stake Time: 8 hr
Transactions: 10 confirmations
Stakes: 64 confirmations
Block Time: 72 seconds average block time.
Rpcport: 6969
Port: 6970
Test ports: ( RPCport 7979 ) ( Port 7980 )
OK Specs
Released: Nov 24th 2014
PoW Ended at block: 33,186
Total coins at the end of Pow/Pos Hybrid Period: 36,297,000 OKCash
Max Cap: 105,000,000 OKCash
Full POS started: Dec 9th 2014
Proof of Stake
Stake Rewards: 69% 1st Year (block 531,257)
| 20% 2nd (block 1,022,514) | 10% 3rd (block 1,523,771)| 6% 4th Year on wards
PoS Min Stake Time: 8 hr
Transactions: 10 confirmations
Stakes: 64 confirmations
Block Time: 72 seconds average block time.
Rpcport: 6969
Port: 6970
Test ports: ( RPCport 7979 ) ( Port 7980 )
$OK - OKCash is The future for Social payments.
The name is OKCash with the "OK" Ticker, the different dedicated languages sites and resources are currently being rolled out across the networks and social media.
The purpose of the name OKCash is to ensure that the name of the coin properly reflects the trust, positivism, innovation and vision that are at the center of all of our work. We firmly believe that OKCash will have better projection and appeal to a broader international audience, making it a perfect fit for integration in different markets, promotions, exchanges and resources. Say OK to Cash!
Development focus on the long term service provision for OKCash across multiple payment platforms, and the accessibility and reliability will compliment the socially orientated services that are currently under development.
We are very excited by the new opportunities that OKCash is bringing to different communities and people around the world with its new positioning as a mainstream brand.
OKCash is fun and inclusive, we warmly welcome the community and would like to thank you for your continued support.
History: Started as a PoW/PoS hybrid, meaning miners were able to use their gpu cards and special miner equipments to mine the coin for the first 15 days without halving to make it more fair to miners, After this Phase, OKCash became a Full Proof of Stake (PoS) Cryptocurrency, meaning the only way to create more coins is the process of staking. It had a Dev_Fund mined of 2,691,000 OK in 1st Block for initial distribution for the community. ( Dev Fund was fully distributed via Rains, Giveaways, Bounties, Quiz bots and contests to all the participant crypto communities. Full dev already spent.
Launched in November 2014 with the name Positive Innovation for Multi Payment Cash solutions and re branded later to OKCash, it has a growing reputation as The most socially orientated cryptocurrency with almost daily updates, shared directly on a website for news and updates for the community, and across broad social media.
In December 2014 released a custom wallet for Gaia coin based on the previous OK design, a first for cross-coin collaboration in the crypto Eco-system. This reflects the OKCash focus on developing relationships with other cryptocurrencies, through charitable initiatives and collaborative projects with other coins, which so far have included projects with Gaia, Einsteinium (EMC2) and others.
Another important point to be highlighted regarding OKCash is the fact that there has not been any problems so far with the block chain or it’s code and it runs in real fast and reliable network.
The custom wallet designs reflect an attention to detail and an importance of visual design that is unique to OKCash, along with its emphasis on positivism, inclusiveness and to further the advancement of all the cryptocurrency environment adoption and decentralized payment systems, while bringing back trust to Crypto and becoming The Future of Social Payments.
Uses: Spending, Sharing, Saving, Remittance, Social Tipping, Crowdfunding, Promotion, Bitcoin Support, Education, communications and much more to be discovered.