الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-02-21	$0.0039130	$0.0114900	$0.0126400	$0.0040230
2021-02-22	$0.0114900	$0.0146100	$0.0146100	$0.008118
2021-02-23	$0.0146100	$0.006846	$0.0132000	$0.005379
2021-02-24	$0.006846	$0.009450	$0.0164100	$0.005969
2021-02-25	$0.009450	$0.008946	$0.008946	$0.008946
2021-02-26	$0.008946	$0.0120400	$0.0120400	$0.006485
2021-02-27	$0.0120400	$0.006467	$0.0120100	$0.006467
2021-02-28	$0.006467	$0.008600	$0.0140300	$0.006337
2021-03-01	$0.008600	$0.0124100	$0.0153900	$0.009431
2021-03-02	$0.0124100	$0.0126100	$0.0140700	$0.0121300
2021-03-03	$0.0126100	$0.0156200	$0.0196500	$0.0131000
2021-03-04	$0.0156200	$0.0135400	$0.0198300	$0.0130600
2021-03-05	$0.0135400	$0.0219500	$0.0282900	$0.0136600
2021-03-06	$0.0219500	$0.0278700	$0.0342200	$0.0220000
2021-03-07	$0.0278700	$0.0209000	$0.0331300	$0.0209000
2021-03-08	$0.0209000	$0.0225300	$0.0225300	$0.0214900
2021-03-09	$0.0225300	$0.0224800	$0.0226000	$0.0224600
2021-03-10	$0.0236200	$0.0240300	$0.0240300	$0.0240300
2021-03-11	$0.0240300	$0.0294800	$0.0450900	$0.0248600
2021-03-12	$0.0294800	$0.0292000	$0.0292000	$0.0292000
2021-03-13	$0.0292000	$0.0305900	$0.0318100	$0.0305900
2021-03-14	$0.0305900	$0.0336300	$0.0561	$0.0295000
2021-03-15	$0.0336300	$0.0651	$0.0651	$0.0317300
2021-03-16	$0.0651	$0.0592	$0.1190000	$0.0392800
2021-03-17	$0.0592	$0.0483100	$0.1231000	$0.0441800
2021-03-18	$0.0483100	$0.0657	$0.0721	$0.0472700
2021-03-19	$0.0657	$0.0523	$0.0842	$0.0487700
2021-03-20	$0.0523	$0.1023000	$0.1197000	$0.0523
2021-03-21	$0.1023000	$0.0557	$0.1136000	$0.0539
2021-03-22	$0.0557	$0.0552	$0.1125000	$0.0525
2021-03-23	$0.0552	$0.0669	$0.1353000	$0.0554
2021-03-24	$0.0669	$0.0591	$0.1229000	$0.0581
2021-03-25	$0.0591	$0.0462000	$0.0590	$0.0462000
2021-03-26	$0.0462000	$0.1035000	$0.1096000	$0.0495500
2021-03-27	$0.1035000	$0.0581	$0.1201000	$0.0536
2021-03-28	$0.0581	$0.0569	$0.1099000	$0.0558
2021-03-29	$0.0569	$0.0582	$0.0594	$0.0582
2021-03-30	$0.0582	$0.0600	$0.0600	$0.0594
2021-03-31	$0.0600	$0.0706	$0.1082000	$0.0600
2021-04-01	$0.0706	$0.0775	$0.0775	$0.0558
2021-04-02	$0.0775	$0.0596	$0.0838	$0.0584
2021-04-03	$0.0596	$0.0588	$0.0879	$0.0577
2021-04-04	$0.0588	$0.0600	$0.0600	$0.0600
2021-04-05	$0.0600	$0.0751	$0.0792	$0.0609
2021-04-06	$0.0751	$0.0603	$0.0737	$0.0603
2021-04-07	$0.0603	$0.0671	$0.0895	$0.0582
2021-04-08	$0.0671	$0.0476300	$0.0744	$0.0470500
2021-04-09	$0.0476300	$0.0499700	$0.0616	$0.0476500
2021-04-10	$0.0499700	$0.0544	$0.0831	$0.0514
2021-04-11	$0.0544	$0.0546	$0.0546	$0.0546
2021-04-12	$0.0546	$0.0545	$0.0545	$0.0545
2021-04-13	$0.0545	$0.0548	$0.0549	$0.0544
2021-04-16	$0.0879	$0.0737	$0.0854	$0.0737
2021-04-17	$0.0737	$0.0721	$0.0721	$0.0721
2021-04-18	$0.0721	$0.0450000	$0.0788	$0.0450000
2021-04-19	$0.0450000	$0.0456600	$0.0456600	$0.0445400
2021-04-20	$0.0456600	$0.0463300	$0.0463300	$0.0463300
2021-04-21	$0.0463300	$0.0489600	$0.0673	$0.0441200
2021-04-22	$0.0489600	$0.0475800	$0.0776	$0.0470600
2021-04-23	$0.0475800	$0.0496400	$0.0502	$0.0470800
2021-04-24	$0.0496400	$0.0486100	$0.0606	$0.0486100
2021-04-25	$0.0486100	$0.0447000	$0.0476500	$0.0447000
2021-04-26	$0.0447000	$0.0492000	$0.0492000	$0.0492000
2021-04-27	$0.0492000	$0.0501	$0.0501	$0.0501
2021-04-28	$0.0501	$0.0455500	$0.0659	$0.0450000
2021-04-29	$0.0455500	$0.0514	$0.0643	$0.0444700
2021-04-30	$0.0514	$0.0566	$0.0751	$0.0555
2021-05-01	$0.0566	$0.0567	$0.0567	$0.0567
2021-05-02	$0.0567	$0.0510	$0.0561	$0.0510
2021-05-03	$0.0510	$0.0515	$0.0515	$0.0515
2021-05-04	$0.0515	$0.0479200	$0.0479200	$0.0479200
2021-05-05	$0.0479200	$0.0529	$0.0851	$0.0518
2021-05-06	$0.0529	$0.0559	$0.0762	$0.0519
2021-05-07	$0.0559	$0.0568	$0.0568	$0.0568
2021-05-08	$0.0568	$0.0584	$0.0584	$0.0584
2021-05-09	$0.0584	$0.0653	$0.0653	$0.0577
2021-05-10	$0.0653	$0.0626	$0.0626	$0.0626
2021-05-11	$0.0626	$0.0636	$0.0636	$0.0636
2021-05-12	$0.0636	$0.0554	$0.0554	$0.0554
2021-05-13	$0.0554	$0.0557	$0.0557	$0.0557
2021-05-14	$0.0557	$0.0559	$0.0559	$0.0559
2021-05-15	$0.0559	$0.0472400	$0.0524	$0.0472400
2021-05-16	$0.0472400	$0.0381200	$0.0469600	$0.0381200
2021-05-17	$0.0381200	$0.0357100	$0.0357100	$0.0357100
2021-05-18	$0.0357100	$0.0351700	$0.0351700	$0.0351700
2021-05-19	$0.0351700	$0.0456000	$0.0456000	$0.0301500
2021-05-20	$0.0456000	$0.0503	$0.0503	$0.0503
2021-05-21	$0.0503	$0.0463100	$0.0463100	$0.0463100
2021-05-22	$0.0463100	$0.0464900	$0.0464900	$0.0464900
2021-05-23	$0.0464900	$0.0312500	$0.0430500	$0.0312500
2021-05-24	$0.0312500	$0.0349500	$0.0349500	$0.0349500
2021-05-25	$0.0349500	$0.0345500	$0.0345500	$0.0345500
2021-05-26	$0.0345500	$0.0322200	$0.0353700	$0.0322200
2021-05-27	$0.0322200	$0.0215800	$0.0316000	$0.0215800
2021-05-28	$0.0215800	$0.0388900	$0.0388900	$0.0099910
2021-05-29	$0.0388900	$0.0342700	$0.0377300	$0.0342700
2021-05-30	$0.0342700	$0.0353100	$0.0353100	$0.0353100
2021-05-31	$0.0353100	$0.0369200	$0.0369200	$0.0369200
2021-06-01	$0.0369200	$0.0179700	$0.0366800	$0.0157700
2021-06-02	$0.0179700	$0.0375800	$0.0375800	$0.0184100
2021-06-03	$0.0375800	$0.0384500	$0.0392300	$0.0278500
2021-06-04	$0.0384500	$0.0258000	$0.0405500	$0.0258000
2021-06-05	$0.0258000	$0.0248800	$0.0248800	$0.0248800
2021-06-06	$0.0248800	$0.0250600	$0.0250600	$0.0250600
2021-06-07	$0.0250600	$0.0235100	$0.0235100	$0.0235100
2021-06-08	$0.0235100	$0.0233900	$0.0233900	$0.0233900
2021-06-09	$0.0233900	$0.0261700	$0.0261700	$0.0261700
2021-06-10	$0.0261700	$0.0256800	$0.0256800	$0.0256800
2021-06-11	$0.0256800	$0.0259200	$0.0260800	$0.0254400
2021-06-12	$0.0261400	$0.0295000	$0.0305700	$0.0248800
2021-06-13	$0.0295000	$0.0323800	$0.0323800	$0.0323800
2021-06-14	$0.0323800	$0.0336400	$0.0336400	$0.0336400
2021-06-15	$0.0336400	$0.0333300	$0.0333300	$0.0333300
2021-06-16	$0.0333300	$0.0318300	$0.0318300	$0.0318300
2021-06-17	$0.0318300	$0.0319300	$0.0320600	$0.0317300
2021-06-19	$0.0297400	$0.0294800	$0.0294800	$0.0294800
2021-06-20	$0.0294800	$0.0295500	$0.0295500	$0.0295500
2021-06-21	$0.0295500	$0.0262700	$0.0262700	$0.0262700
2021-06-22	$0.0262700	$0.0270100	$0.0270100	$0.0270100
2021-06-23	$0.0270100	$0.0276200	$0.0279500	$0.0276200
2021-06-24	$0.0276200	$0.0457400	$0.0457400	$0.0284100
2021-06-25	$0.0457400	$0.0417000	$0.0417000	$0.0417000
2021-06-26	$0.0417000	$0.0426500	$0.0426500	$0.0426500
2021-06-27	$0.0426500	$0.0458200	$0.0458200	$0.0458200
2021-06-28	$0.0458200	$0.0455200	$0.0455200	$0.0455200
2021-06-29	$0.0455200	$0.0473900	$0.0473900	$0.0473900
2021-06-30	$0.0473900	$0.0462700	$0.0462700	$0.0462700
2021-07-01	$0.0462700	$0.0442800	$0.0442800	$0.0442800
2021-07-02	$0.0442800	$0.0446200	$0.0446200	$0.0446200
2021-07-03	$0.0446200	$0.0457800	$0.0457800	$0.0457800
2021-07-04	$0.0457800	$0.0155300	$0.0465800	$0.0155300
2021-07-05	$0.0155300	$0.0148300	$0.0148300	$0.0148300
2021-07-06	$0.0148300	$0.0150600	$0.0150600	$0.0150600
2021-07-07	$0.0150600	$0.0149100	$0.0149100	$0.0149100
2021-07-08	$0.0149100	$0.0144600	$0.0144600	$0.0144600
2021-07-09	$0.0144600	$0.0148700	$0.0148700	$0.0148700
2021-07-10	$0.0148700	$0.0144100	$0.0147500	$0.0144100
2021-07-11	$0.0144100	$0.0145100	$0.0145300	$0.0143900
2021-07-12	$0.0147300	$0.0142300	$0.0142300	$0.0142300
2021-07-13	$0.0142300	$0.0140800	$0.0140800	$0.0140800
2021-07-14	$0.0140800	$0.0141100	$0.0141100	$0.0141100
2021-07-15	$0.0141100	$0.0130700	$0.0137000	$0.0130700
2021-07-16	$0.0130700	$0.006594	$0.0128700	$0.006594
2021-07-17	$0.006594	$0.008518	$0.008518	$0.006625
2021-07-18	$0.008518	$0.0136800	$0.0136800	$0.008588
2021-07-19	$0.0136800	$0.0132600	$0.0132600	$0.0132600
2021-07-20	$0.0132600	$0.0128100	$0.0128100	$0.0128100
2021-07-21	$0.0128100	$0.0138200	$0.0138200	$0.0138200
2021-07-22	$0.0138200	$0.009367	$0.0138900	$0.009367
2021-07-23	$0.009367	$0.009755	$0.009755	$0.009755
2021-07-24	$0.009755	$0.009599	$0.0099420	$0.009599
2021-07-25	$0.009599	$0.0099040	$0.0102600	$0.0099040
2021-07-26	$0.0099040	$0.0123000	$0.0123000	$0.0104400
2021-07-27	$0.0123000	$0.0130300	$0.0130300	$0.0130300
2021-07-28	$0.0130300	$0.0276200	$0.0276200	$0.0132100
2021-07-29	$0.0276200	$0.0276000	$0.0277900	$0.0275000
2021-07-30	$0.0140100	$0.0274500	$0.0299800	$0.0147800
2021-07-31	$0.0274500	$0.0269600	$0.0269600	$0.0269600
2021-08-01	$0.0269600	$0.0135600	$0.0259200	$0.0135600
2021-08-02	$0.0135600	$0.0133100	$0.0133100	$0.0133100
2021-08-03	$0.0133100	$0.0106900	$0.0129800	$0.0106900
2021-08-04	$0.0106900	$0.0123200	$0.0127200	$0.0111300
2021-08-05	$0.0123200	$0.0126800	$0.0126800	$0.0126800
2021-08-06	$0.0126800	$0.0132800	$0.0132800	$0.0132800
2021-08-07	$0.0132800	$0.0132800	$0.0133100	$0.0132100
2021-08-08	$0.0138300	$0.0135900	$0.0135900	$0.0135900
2021-08-09	$0.0135900	$0.0143500	$0.0143500	$0.0143500
2021-08-10	$0.0143500	$0.0141400	$0.0141400	$0.0141400
2021-08-11	$0.0141400	$0.0141200	$0.0141200	$0.0141200
2021-08-12	$0.0141200	$0.0137700	$0.0137700	$0.0137700
2021-08-13	$0.0137700	$0.0148300	$0.0148300	$0.0148300
2021-08-14	$0.0148300	$0.0146000	$0.0146000	$0.0146000
2021-08-15	$0.0146000	$0.0145700	$0.0145700	$0.0145700
2021-08-16	$0.0145700	$0.0142400	$0.0142400	$0.0142400
2021-08-17	$0.0142400	$0.0138500	$0.0138500	$0.0138500
2021-08-18	$0.0138500	$0.0138600	$0.0138600	$0.0138600
2021-08-19	$0.0138600	$0.0138500	$0.0139400	$0.0138100
2021-08-25	$0.0152600	$0.0156800	$0.0156800	$0.0156800
2021-08-26	$0.0156800	$0.0145200	$0.0149900	$0.0145200
2021-08-27	$0.0145200	$0.0152200	$0.0152200	$0.0152200
2021-08-28	$0.0152200	$0.0151600	$0.0151600	$0.0151600
2021-08-29	$0.0151600	$0.0165900	$0.0165900	$0.0151300
2021-08-30	$0.0165900	$0.0159800	$0.0159800	$0.0159800
2021-08-31	$0.0159800	$0.0160300	$0.0160300	$0.0160300
2021-09-01	$0.0160300	$0.0166100	$0.0166100	$0.0166100
2021-09-02	$0.0166100	$0.0167600	$0.0167600	$0.0167600
2021-09-03	$0.0167600	$0.0170100	$0.0170100	$0.0170100
2021-09-04	$0.0170100	$0.0169800	$0.0169800	$0.0169800
2021-09-05	$0.0169800	$0.0176100	$0.0176100	$0.0176100
2021-09-06	$0.0176100	$0.0179200	$0.0179200	$0.0179200
2021-09-07	$0.0179200	$0.0140600	$0.0159300	$0.0140600
2021-09-08	$0.0140600	$0.0138200	$0.0138200	$0.0138200
2021-09-09	$0.0138200	$0.0139200	$0.0139200	$0.0139200
2021-09-10	$0.0139200	$0.0130100	$0.0134600	$0.0130100
2021-09-11	$0.0130100	$0.0126500	$0.0131000	$0.0126500
2021-09-12	$0.0126500	$0.0147400	$0.0147400	$0.0128900
2021-09-13	$0.0147400	$0.0143900	$0.0143900	$0.0143900
2021-09-14	$0.0143900	$0.0136700	$0.0155500	$0.0136700
2021-09-15	$0.0136700	$0.0139600	$0.0139600	$0.0139600
2021-09-16	$0.0139600	$0.0138500	$0.0138500	$0.0138500
2021-09-17	$0.0138500	$0.0137200	$0.0137200	$0.0137200
2021-09-18	$0.0137200	$0.0159400	$0.0159400	$0.0140100
2021-09-19	$0.0159400	$0.0155900	$0.0155900	$0.0155900
2021-09-20	$0.0155900	$0.0141700	$0.0141700	$0.0141700
2021-09-21	$0.0141700	$0.0134300	$0.0134300	$0.0134300
2021-09-22	$0.0134300	$0.0143800	$0.0143800	$0.0143800
2021-09-23	$0.0143800	$0.0148100	$0.0148100	$0.0148100
2021-09-24	$0.0148100	$0.0141400	$0.0141400	$0.0141400
2021-09-25	$0.0141400	$0.0141000	$0.0141000	$0.0141000
2021-09-26	$0.0141000	$0.0099360	$0.0142600	$0.0099360
2021-09-27	$0.0099360	$0.0135000	$0.0135000	$0.009703
2021-09-28	$0.0135000	$0.0131400	$0.0131400	$0.0131400
2021-09-29	$0.0131400	$0.009554	$0.0132900	$0.009554
2021-09-30	$0.009554	$0.0100800	$0.0100800	$0.0100800
2021-10-01	$0.0100800	$0.0120400	$0.0168600	$0.0110800
2021-10-02	$0.0120400	$0.0190700	$0.0314600	$0.0119200
2021-10-03	$0.0190700	$0.0299100	$0.0299100	$0.0192900
2021-10-04	$0.0299100	$0.0305500	$0.0305500	$0.0305500
2021-10-05	$0.0305500	$0.0195700	$0.0319300	$0.0195700
2021-10-06	$0.0195700	$0.0210300	$0.0210300	$0.0210300
2021-10-07	$0.0210300	$0.0204400	$0.0204400	$0.0204400
2021-10-08	$0.0204400	$0.0205000	$0.0205000	$0.0205000
2021-10-09	$0.0205000	$0.0208900	$0.0208900	$0.0208900
2021-10-10	$0.0208900	$0.0207900	$0.0207900	$0.0207900
2021-10-11	$0.0207900	$0.0218500	$0.0218500	$0.0218500
2021-10-12	$0.0218500	$0.0212800	$0.0560	$0.0212800
2021-10-13	$0.0212800	$0.0218000	$0.0218000	$0.0218000
2021-10-14	$0.0218000	$0.0218000	$0.0218000	$0.0218000
2021-10-15	$0.0218000	$0.0246700	$0.0246700	$0.0234400
2021-10-16	$0.0246700	$0.0456600	$0.0456600	$0.0243500
2021-10-17	$0.0456600	$0.0461400	$0.0461400	$0.0246100
2021-10-18	$0.0461400	$0.0273000	$0.0465300	$0.0273000
2021-10-19	$0.0273000	$0.0282800	$0.0282800	$0.0282800
2021-10-20	$0.0282800	$0.0290500	$0.0290500	$0.0290500
2021-10-21	$0.0290500	$0.0267800	$0.0604	$0.0267800
2021-10-22	$0.0267800	$0.0248800	$0.0261000	$0.0248800
2021-10-23	$0.0248800	$0.0251400	$0.0251400	$0.0251400
2021-10-24	$0.0251400	$0.0249500	$0.0249500	$0.0249500
2021-10-25	$0.0249500	$0.0258700	$0.0258700	$0.0258700
2021-10-26	$0.0258700	$0.0247300	$0.0247300	$0.0247300
2021-10-27	$0.0247300	$0.0239700	$0.0239700	$0.0239700
2021-10-28	$0.0239700	$0.0248500	$0.0248500	$0.0248500
2021-10-29	$0.0248500	$0.0249100	$0.0255400	$0.0249100
2021-10-30	$0.0249100	$0.0247600	$0.0247600	$0.0247600
2021-10-31	$0.0247600	$0.0245400	$0.0245400	$0.0245400
2021-11-01	$0.0245400	$0.0243800	$0.0243800	$0.0243800
2021-11-02	$0.0243800	$0.0253000	$0.0253000	$0.0253000
2021-11-03	$0.0253000	$0.0251700	$0.0251700	$0.0251700
2021-11-04	$0.0251700	$0.0245800	$0.0245800	$0.0245800
2021-11-05	$0.0245800	$0.0244100	$0.0244100	$0.0244100
2021-11-06	$0.0244100	$0.0246100	$0.0246100	$0.0246100
2021-11-07	$0.0246100	$0.0240600	$0.0253200	$0.0240600
2021-11-08	$0.0240600	$0.0256700	$0.0256700	$0.0256700
2021-11-09	$0.0256700	$0.0254400	$0.0254400	$0.0254400
2021-11-10	$0.0254400	$0.0246700	$0.0246700	$0.0246700
2021-11-11	$0.0246700	$0.0246300	$0.0246300	$0.0246300
2021-11-12	$0.0246300	$0.0243800	$0.0243800	$0.0243800
2021-11-13	$0.0243800	$0.0244800	$0.0244800	$0.0244800
2021-11-14	$0.0244800	$0.0248900	$0.0248900	$0.0248900
2021-11-15	$0.0248900	$0.0241700	$0.0241700	$0.0241700
2021-11-16	$0.0241700	$0.0228400	$0.0228400	$0.0228400
2021-11-17	$0.0228400	$0.0229400	$0.0229400	$0.0229400
2021-11-18	$0.0229400	$0.0216300	$0.0216300	$0.0216300
2021-11-19	$0.0216300	$0.0220900	$0.0220900	$0.0220900
2021-11-20	$0.0220900	$0.0227100	$0.0227100	$0.0227100
2021-11-21	$0.0227100	$0.0223100	$0.0223100	$0.0223100
2021-11-22	$0.0223100	$0.0214000	$0.0214000	$0.0214000
2021-11-23	$0.0214000	$0.0218800	$0.0218800	$0.0218800
2021-11-24	$0.0218800	$0.0217300	$0.0217300	$0.0217300
2021-11-25	$0.0217300	$0.0224100	$0.0224100	$0.0224100
2021-11-26	$0.0224100	$0.0204400	$0.0204400	$0.0204400
2021-11-27	$0.0204400	$0.0120600	$0.0208300	$0.0120600
2021-11-28	$0.0120600	$0.0114700	$0.0126100	$0.0114700
2021-11-29	$0.0114700	$0.0115700	$0.0115700	$0.0115700
2021-11-30	$0.0115700	$0.0114000	$0.0114000	$0.0114000
2021-12-01	$0.0114000	$0.0114500	$0.0114500	$0.0114500
2021-12-02	$0.0114500	$0.0113000	$0.0113000	$0.0113000
2021-12-03	$0.0113000	$0.0107300	$0.0107300	$0.0107300
2021-12-04	$0.0107300	$0.009849	$0.009849	$0.009849
2021-12-05	$0.009849	$0.009893	$0.009893	$0.009893
2021-12-06	$0.009893	$0.0101100	$0.0101100	$0.0101100
2021-12-07	$0.0101100	$0.0111400	$0.0111400	$0.0101300
2021-12-08	$0.0111400	$0.0111100	$0.0111100	$0.0111100
2021-12-09	$0.0111100	$0.0104700	$0.0104700	$0.0104700
2021-12-10	$0.0104700	$0.0103800	$0.0103800	$0.0103800
2021-12-11	$0.0103800	$0.0108700	$0.0108700	$0.0108700
2021-12-12	$0.0108700	$0.0110200	$0.0110200	$0.0110200
2021-12-13	$0.0110200	$0.0102800	$0.0102800	$0.0102800
2021-12-14	$0.0102800	$0.0106500	$0.0106500	$0.0106500
2021-12-15	$0.0106500	$0.0107500	$0.0107500	$0.0107500
2021-12-16	$0.0107500	$0.008574	$0.0104800	$0.008574
2021-12-17	$0.008574	$0.008310	$0.008310	$0.008310
2021-12-18	$0.008310	$0.008435	$0.008435	$0.008435
2021-12-19	$0.008435	$0.008405	$0.008405	$0.008405
2021-12-20	$0.008405	$0.008444	$0.008444	$0.008444
2021-12-21	$0.008444	$0.008805	$0.008805	$0.008805
2021-12-22	$0.008805	$0.008751	$0.008751	$0.008751
2021-12-23	$0.008751	$0.009149	$0.009149	$0.009149
2021-12-24	$0.009149	$0.009151	$0.009151	$0.009151
2021-12-25	$0.009151	$0.009078	$0.009078	$0.009078
2021-12-26	$0.009078	$0.009142	$0.009142	$0.009142
2021-12-27	$0.009142	$0.009636	$0.009636	$0.009129
2021-12-28	$0.009636	$0.009032	$0.009032	$0.009032
2021-12-29	$0.009032	$0.008830	$0.008830	$0.008830
2021-12-30	$0.008830	$0.008955	$0.008955	$0.008955
2021-12-31	$0.008955	$0.008777	$0.008777	$0.008777
2022-01-01	$0.008777	$0.008791	$0.008835	$0.008777
2022-01-02	$0.009070	$0.008988	$0.008988	$0.008988
2022-01-03	$0.008988	$0.008826	$0.008826	$0.008826
2022-01-04	$0.008826	$0.0320800	$0.0320800	$0.008707
2022-01-05	$0.0320800	$0.0304000	$0.0304000	$0.0304000
2022-01-06	$0.0304000	$0.0301700	$0.0301700	$0.0301700
2022-01-07	$0.0301700	$0.0290800	$0.0290800	$0.0290800
2022-01-08	$0.0290800	$0.0291800	$0.0291800	$0.0291800
2022-01-09	$0.0291800	$0.0293100	$0.0293100	$0.0293100
2022-01-10	$0.0293100	$0.0292800	$0.0292800	$0.0292800
2022-01-11	$0.0292800	$0.0299200	$0.0299200	$0.0299200
2022-01-12	$0.0299200	$0.0307400	$0.0307400	$0.0307400
2022-01-13	$0.0307400	$0.008089	$0.0298000	$0.008089
2022-01-14	$0.008089	$0.008187	$0.008187	$0.008187
2022-01-15	$0.008187	$0.008187	$0.008187	$0.008187
2022-01-16	$0.008187	$0.008189	$0.008189	$0.008189
2022-01-17	$0.008189	$0.008023	$0.008023	$0.008023
2022-01-18	$0.008023	$0.008051	$0.008051	$0.008051
2022-01-19	$0.008051	$0.007918	$0.007918	$0.007918
2022-01-20	$0.007918	$0.007732	$0.007732	$0.007732
2022-01-21	$0.007732	$0.006929	$0.006929	$0.006929
2022-01-22	$0.006929	$0.006664	$0.006664	$0.006664
2022-01-23	$0.006664	$0.006895	$0.006895	$0.006895
2022-01-24	$0.006895	$0.006974	$0.006974	$0.006974
2022-01-25	$0.006974	$0.007025	$0.007025	$0.007025
2022-01-26	$0.007025	$0.006998	$0.006998	$0.006998
2022-01-27	$0.006998	$0.007066	$0.007066	$0.007066
2022-01-28	$0.007066	$0.007171	$0.007171	$0.007171
2022-01-29	$0.007171	$0.007255	$0.007255	$0.007255
2022-01-30	$0.007255	$0.006824	$0.007203	$0.006824
2022-01-31	$0.006824	$0.0042340	$0.006929	$0.0042340
2022-02-01	$0.0042340	$0.0042590	$0.0042590	$0.0042590
2022-02-02	$0.0042590	$0.0040610	$0.0354400	$0.0040610
2022-02-03	$0.0040610	$0.0041060	$0.0041060	$0.0041060
2022-02-04	$0.0041060	$0.0045750	$0.0045750	$0.0045750
2022-02-05	$0.0045750	$0.0045560	$0.0045560	$0.0045560
2022-02-06	$0.0045560	$0.0046650	$0.0046650	$0.0046650
2022-02-07	$0.0046650	$0.0048250	$0.0048250	$0.0048250
2022-02-08	$0.0048250	$0.0048490	$0.0048490	$0.0048490
2022-02-09	$0.0048490	$0.0048870	$0.0048870	$0.0048870
2022-02-10	$0.0048870	$0.0047880	$0.0047880	$0.0047880
2022-02-11	$0.0047880	$0.0046640	$0.0046640	$0.0046640
2022-02-12	$0.0046640	$0.0046460	$0.0046460	$0.0046460
2022-02-13	$0.0046460	$0.0046280	$0.0046280	$0.0046280
2022-02-14	$0.0046280	$0.0046810	$0.0046810	$0.0046810
2022-02-15	$0.0046810	$0.0049030	$0.0049030	$0.0049030
2022-02-16	$0.0049030	$0.0048290	$0.0048290	$0.0048290
2022-02-17	$0.0048290	$0.0044600	$0.0044600	$0.0044600
2022-02-18	$0.0044600	$0.0043990	$0.0043990	$0.0043990
2022-02-19	$0.0043990	$0.0044120	$0.0044120	$0.0044120
2022-02-20	$0.0044120	$0.0042240	$0.0042240	$0.0042240
2022-02-21	$0.0042240	$0.0040740	$0.0040740	$0.0040740
2022-02-22	$0.0040740	$0.0042090	$0.0042090	$0.0042090
2022-02-23	$0.0042090	$0.0041000	$0.0041000	$0.0041000
2022-02-24	$0.0041000	$0.0042190	$0.0042190	$0.0042190
2022-02-25	$0.0042190	$0.0043160	$0.0043160	$0.0043160
2022-02-26	$0.0043160	$0.0043050	$0.0043050	$0.0043050
2022-02-27	$0.0043050	$0.0041490	$0.0041490	$0.0041490
2022-02-28	$0.0041490	$0.0047510	$0.0047510	$0.0047510
2022-03-01	$0.0047510	$0.0048870	$0.0048870	$0.0048870
2022-03-02	$0.0048870	$0.0048330	$0.0048330	$0.0048330
2022-03-03	$0.0048330	$0.0046720	$0.0046720	$0.0046720
2022-03-04	$0.0046720	$0.0043070	$0.0043070	$0.0043070
2022-03-05	$0.0043070	$0.0043350	$0.0043350	$0.0043350
2022-03-06	$0.0043350	$0.0042270	$0.0042270	$0.0042270
2022-03-07	$0.0042270	$0.0041830	$0.0041830	$0.0041830
2022-03-08	$0.0041830	$0.0042620	$0.0042620	$0.0042620
2022-03-09	$0.0042620	$0.0046160	$0.0046160	$0.0046160
2022-03-10	$0.0046160	$0.0043390	$0.0043390	$0.0043390
2022-03-11	$0.0043390	$0.0042620	$0.0042620	$0.0042620
2022-03-12	$0.0042620	$0.0042690	$0.0042690	$0.0042690
2022-03-13	$0.0042690	$0.0041580	$0.0041580	$0.0041580
2022-03-14	$0.0041580	$0.0043670	$0.0043670	$0.0043670
2022-03-15	$0.0043670	$0.0043250	$0.0043250	$0.0043250
2022-03-16	$0.0043250	$0.0045250	$0.0045250	$0.0045250
2022-03-17	$0.0045250	$0.0045050	$0.0045050	$0.0045050
2022-03-18	$0.0045050	$0.0045970	$0.0045970	$0.0045970
2022-03-19	$0.0045970	$0.0046460	$0.0046460	$0.0046460
2022-03-20	$0.0046460	$0.0045370	$0.0045370	$0.0045370
2022-03-21	$0.0045370	$0.0045150	$0.0045150	$0.0045150
2022-03-22	$0.0045150	$0.0046620	$0.0046620	$0.0046620
2022-03-23	$0.0046620	$0.0047190	$0.0047190	$0.0047190
2022-03-24	$0.0047190	$0.0048410	$0.0048410	$0.0048410
2022-03-25	$0.0048410	$0.0048760	$0.0048760	$0.0048760
2022-03-26	$0.0048760	$0.0049000	$0.0049000	$0.0049000
2022-03-27	$0.0049000	$0.005153	$0.005153	$0.005153
2022-03-28	$0.005153	$0.005184	$0.005184	$0.005184
2022-03-29	$0.005184	$0.005219	$0.005219	$0.005219
2022-03-30	$0.005219	$0.005176	$0.005176	$0.005176
2022-03-31	$0.005176	$0.005007	$0.005007	$0.005007
2022-04-01	$0.005007	$0.005093	$0.005093	$0.005093
2022-04-02	$0.005093	$0.005040	$0.005040	$0.005040
2022-04-03	$0.005040	$0.005106	$0.005106	$0.005106
2022-04-04	$0.005106	$0.005127	$0.005127	$0.005127
2022-04-05	$0.005127	$0.005005	$0.005005	$0.005005
2022-04-06	$0.005005	$0.0047500	$0.0047500	$0.0047500
2022-04-07	$0.0047500	$0.0047810	$0.0047810	$0.0047810
2022-04-08	$0.0047810	$0.0046500	$0.0046500	$0.0046500
2022-04-09	$0.0046500	$0.0047050	$0.0047050	$0.0047050
2022-04-10	$0.0047050	$0.0046370	$0.0046370	$0.0046370
2022-04-11	$0.0046370	$0.0043490	$0.0043490	$0.0043490
2022-04-12	$0.0043490	$0.0044100	$0.0044100	$0.0044100
2022-04-13	$0.0044100	$0.0045270	$0.0045270	$0.0045270
2022-04-14	$0.0045270	$0.0043950	$0.0043950	$0.0043950
2022-04-15	$0.0043950	$0.0044620	$0.0044620	$0.0044620
2022-04-16	$0.0044620	$0.0044560	$0.0044640	$0.0044530
2022-04-17	$0.0044430	$0.0043660	$0.0043660	$0.0043660
2022-04-18	$0.0043660	$0.0044890	$0.0044890	$0.0044890
2022-04-19	$0.0044890	$0.0045650	$0.0045650	$0.0045650
2022-04-20	$0.0045650	$0.0045660	$0.0045710	$0.0045580
2022-04-21	$0.0045510	$0.0044540	$0.0044540	$0.0044540
2022-04-22	$0.0044540	$0.0043690	$0.0043690	$0.0043690
2022-04-23	$0.0043690	$0.0043390	$0.0043390	$0.0043390
2022-04-24	$0.0043390	$0.0043410	$0.0043410	$0.0043410
2022-04-25	$0.0043410	$0.0044480	$0.0044480	$0.0044480
2022-04-26	$0.0044480	$0.0041930	$0.0041930	$0.0041930
2022-04-27	$0.0041930	$0.0043180	$0.0043180	$0.0043180
2022-04-28	$0.0043180	$0.0043720	$0.0043720	$0.0043720
2022-04-29	$0.0043720	$0.0042450	$0.0042450	$0.0042450
2022-04-30	$0.0042450	$0.0041420	$0.0041420	$0.0041420
2022-05-01	$0.0041420	$0.0042330	$0.0042330	$0.0042330
2022-05-02	$0.0042330	$0.0042360	$0.0042360	$0.0042360
2022-05-03	$0.0042360	$0.0041500	$0.0041500	$0.0041500
2022-05-04	$0.0041500	$0.0043650	$0.0043650	$0.0043650
2022-05-05	$0.0043650	$0.0040200	$0.0040200	$0.0040200
2022-05-06	$0.0040200	$0.0039610	$0.0039610	$0.0039610
2022-05-07	$0.0039610	$0.0039020	$0.0039020	$0.0039020
2022-05-08	$0.0039020	$0.0037440	$0.0037440	$0.0037440
2022-05-09	$0.0037440	$0.0033080	$0.0033080	$0.0033080
2022-05-10	$0.0033080	$0.0034110	$0.0034110	$0.0034110
2022-05-11	$0.0034110	$0.0031920	$0.0031920	$0.0031920
2022-05-12	$0.0031920	$0.0031810	$0.0031810	$0.0031810
2022-05-13	$0.0031810	$0.0032170	$0.0032170	$0.0032170
2022-05-14	$0.0032170	$0.0033060	$0.0033060	$0.0033060
2022-05-15	$0.0033060	$0.0034430	$0.0034430	$0.0034430
2022-05-16	$0.0034430	$0.0032820	$0.0032820	$0.0032820
2022-05-17	$0.0032820	$0.0033460	$0.0033460	$0.0033460
2022-05-18	$0.0033460	$0.0031530	$0.0031530	$0.0031530
2022-05-19	$0.0031530	$0.0033310	$0.0033310	$0.0033310
2022-05-20	$0.0033310	$0.0032080	$0.0032080	$0.0032080
2022-05-21	$0.0032080	$0.0032350	$0.0032350	$0.0032350
2022-05-22	$0.0032350	$0.0033290	$0.0033290	$0.0033290
2022-05-23	$0.0033290	$0.0031980	$0.0031980	$0.0031980
2022-05-24	$0.0031980	$0.0032590	$0.0032590	$0.0032590
2022-05-25	$0.0032590	$0.0032460	$0.0032460	$0.0032460
2022-05-26	$0.0032460	$0.0032110	$0.0032110	$0.0032110
2022-05-27	$0.0032110	$0.0031460	$0.0031460	$0.0031460
2022-05-28	$0.0031460	$0.0031910	$0.0031910	$0.0031910
2022-05-29	$0.0031910	$0.0032400	$0.0032400	$0.0032400
2022-05-30	$0.0032400	$0.0034890	$0.0034890	$0.0034890
2022-05-31	$0.0034890	$0.0034960	$0.0034960	$0.0034960
2022-06-01	$0.0034960	$0.0032770	$0.0032770	$0.0032770
2022-06-02	$0.0032770	$0.0033480	$0.0033480	$0.0033480
2022-06-03	$0.0033480	$0.0032650	$0.0032650	$0.0032650
2022-06-04	$0.0032650	$0.0032830	$0.0032830	$0.0032830
2022-06-05	$0.0032830	$0.0032890	$0.0032890	$0.0032890
2022-06-06	$0.0032890	$0.0034490	$0.0034490	$0.0034490
2022-06-07	$0.0034490	$0.0034220	$0.0034220	$0.0034220
2022-06-08	$0.0034220	$0.0033210	$0.0033210	$0.0033210
2022-06-09	$0.0033210	$0.0033090	$0.0033090	$0.0033090
2022-06-10	$0.0033090	$0.0031970	$0.0031970	$0.0031970
2022-06-11	$0.0031970	$0.0031230	$0.0031230	$0.0031230
2022-06-12	$0.0031230	$0.0029250	$0.0029250	$0.0029250
2022-06-13	$0.0029250	$0.0024720	$0.0024720	$0.0024720
2022-06-14	$0.0024720	$0.0024330	$0.0024330	$0.0024330
2022-06-15	$0.0024330	$0.0024820	$0.0024820	$0.0024820
2022-06-16	$0.0024820	$0.0022410	$0.0022410	$0.0022410
2022-06-17	$0.0022410	$0.0022480	$0.0022480	$0.0022480
2022-06-18	$0.0022480	$0.0020850	$0.0020850	$0.0020850
2022-06-19	$0.0020850	$0.0022610	$0.0022610	$0.0022610
2022-06-20	$0.0022610	$0.0022610	$0.0022610	$0.0022610
2022-06-21	$0.008328	$0.008413	$0.008514	$0.007198
2022-06-22	$0.008413	$0.009571	$0.0107700	$0.007810
2022-06-23	$0.009571	$0.0166900	$0.0177500	$0.0103100
2022-06-24	$0.0166900	$0.0145400	$0.0208500	$0.0138200
2022-06-25	$0.0145400	$0.0113300	$0.0152100	$0.0112800
2022-06-26	$0.0113300	$0.0105600	$0.0113500	$0.009862
2022-06-27	$0.0105600	$0.009478	$0.0113800	$0.008919
2022-06-28	$0.009478	$0.008659	$0.009402	$0.007780
2022-06-29	$0.008659	$0.009284	$0.009614	$0.007878
2022-06-30	$0.009284	$0.008267	$0.009155	$0.008086
2022-07-01	$0.008267	$0.0106800	$0.0122100	$0.007893
2022-07-02	$0.0106800	$0.0108400	$0.0142800	$0.0103700
2022-07-03	$0.0108400	$0.0106500	$0.0137900	$0.0104400
2022-07-04	$0.0106500	$0.0103400	$0.0123400	$0.0102700
2022-07-05	$0.0103400	$0.0112500	$0.0120900	$0.0099950
2022-07-06	$0.0112500	$0.0179600	$0.0196900	$0.0112000
2022-07-07	$0.0179600	$0.0172100	$0.0180000	$0.0171300
2022-07-08	$0.0153200	$0.0147600	$0.0156700	$0.0132700
2022-07-09	$0.0147600	$0.0153000	$0.0168400	$0.0138600
2022-07-10	$0.0153000	$0.0171900	$0.0183900	$0.0143900
2022-07-11	$0.0171900	$0.0149900	$0.0168500	$0.0145300
2022-07-12	$0.0149900	$0.0146600	$0.0158500	$0.0138800
2022-07-13	$0.0146600	$0.0141700	$0.0157500	$0.0138200
2022-07-14	$0.0141700	$0.0145500	$0.0161000	$0.0140400
2022-07-15	$0.0145500	$0.0147000	$0.0156600	$0.0138500
2022-07-16	$0.0147000	$0.0145700	$0.0165200	$0.0139300
2022-07-17	$0.0145700	$0.0139400	$0.0148500	$0.0136300
2022-07-18	$0.0139400	$0.0143000	$0.0165000	$0.0142800
2022-07-19	$0.0140900	$0.0139900	$0.0142300	$0.0137200
2022-07-20	$0.0139900	$0.0145300	$0.0159400	$0.0123600
2022-07-21	$0.0145300	$0.0142000	$0.0169900	$0.0135400
2022-07-22	$0.0142000	$0.0136700	$0.0146400	$0.0129600
2022-07-23	$0.0136700	$0.0133700	$0.0140500	$0.0126500
2022-07-24	$0.0133700	$0.0155800	$0.0194600	$0.0129400
2022-07-25	$0.0155800	$0.0147900	$0.0195000	$0.0139200
2022-07-26	$0.0147900	$0.0142500	$0.0161000	$0.0138400
2022-07-27	$0.0142500	$0.0147000	$0.0154400	$0.0139100
2022-07-28	$0.0147000	$0.0145400	$0.0153800	$0.0140000
2022-07-29	$0.0145400	$0.0145600	$0.0151200	$0.0140300
2022-07-30	$0.0145600	$0.0147100	$0.0155600	$0.0141700
2022-07-31	$0.0147100	$0.0147400	$0.0164600	$0.0144100
2022-08-01	$0.0147400	$0.0140600	$0.0147500	$0.0139900
2022-08-02	$0.0140600	$0.0144000	$0.0147100	$0.0137500
2022-08-03	$0.0144000	$0.0141000	$0.0144000	$0.0139500
2022-08-04	$0.0141000	$0.0138500	$0.0145000	$0.0137800
2022-08-05	$0.0138500	$0.0141500	$0.0143300	$0.0136700
2022-08-06	$0.0141500	$0.0139500	$0.0142000	$0.0137000
2022-08-07	$0.0139500	$0.0136400	$0.0160000	$0.0128700
2022-08-08	$0.0136400	$0.0136500	$0.0147300	$0.0131000
2022-08-09	$0.0136500	$0.0132500	$0.0139100	$0.0131500
2022-08-10	$0.0132500	$0.0131900	$0.0136000	$0.0130200
2022-08-11	$0.0131900	$0.0130100	$0.0134400	$0.0123600
2022-08-12	$0.0130100	$0.0140900	$0.0152000	$0.0127400
2022-08-13	$0.0140900	$0.0133500	$0.0144800	$0.0133100
2022-08-14	$0.0133500	$0.0127000	$0.0136500	$0.0125000
2022-08-15	$0.0127000	$0.0120700	$0.0135600	$0.0113400
2022-08-16	$0.0120700	$0.0118500	$0.0122800	$0.0114100
2022-08-17	$0.0118500	$0.0130900	$0.0141300	$0.0117100
2022-08-18	$0.0130900	$0.0119700	$0.0131000	$0.0118400
2022-08-19	$0.0119700	$0.0109200	$0.0120300	$0.0105400
2022-08-20	$0.0109200	$0.0109500	$0.0113900	$0.0103700
2022-08-21	$0.0109500	$0.0104900	$0.0111600	$0.0101400
2022-08-22	$0.0104900	$0.0105400	$0.0108000	$0.0101000
2022-08-23	$0.0105400	$0.0099490	$0.0106900	$0.009621
2022-08-24	$0.0099490	$0.0100200	$0.0103400	$0.009694
2022-08-25	$0.0100200	$0.0099560	$0.0108200	$0.009379
2022-08-26	$0.0099560	$0.009463	$0.0104000	$0.009408
2022-08-27	$0.009463	$0.008957	$0.009692	$0.008619
2022-08-28	$0.008957	$0.008800	$0.009169	$0.008794
2022-08-29	$0.008800	$0.008947	$0.009595	$0.008642
2022-08-30	$0.008947	$0.008523	$0.009320	$0.008500
2022-08-31	$0.008523	$0.008545	$0.008737	$0.008500
2022-09-01	$0.008545	$0.008420	$0.008579	$0.008164
2022-09-02	$0.008420	$0.008609	$0.008650	$0.008358
2022-09-03	$0.008609	$0.0114300	$0.0123000	$0.008382
2022-09-04	$0.0114300	$0.009633	$0.0114300	$0.009101
2022-09-05	$0.009633	$0.009408	$0.0109700	$0.009232
2022-09-06	$0.009408	$0.008933	$0.0099440	$0.008647
2022-09-07	$0.008933	$0.009127	$0.009740	$0.008415
2022-09-08	$0.009127	$0.009037	$0.009466	$0.008648
2022-09-09	$0.009037	$0.009273	$0.009441	$0.008879
2022-09-10	$0.009273	$0.009122	$0.009393	$0.008813
2022-09-11	$0.009122	$0.009171	$0.0109500	$0.008950
2022-09-12	$0.009171	$0.009100	$0.009653	$0.009002
2022-09-13	$0.009100	$0.008861	$0.009200	$0.008620
2022-09-14	$0.008861	$0.008968	$0.008968	$0.008407
2022-09-15	$0.008968	$0.008250	$0.008972	$0.008164
2022-09-16	$0.008250	$0.008487	$0.008648	$0.008168
2022-09-17	$0.008487	$0.008528	$0.008538	$0.008487
2022-10-02	$0.007760	$0.007765	$0.008220	$0.007755
2022-10-03	$0.007765	$0.007766	$0.007810	$0.007765