EURS
STASIS EURO الرتبة 79
موقع الكتروني
Twitter
88,625,940 EURS
شراء / بيع
Get Wallet
STASIS EURO
STASIS EURO السعر $ 1.24
$ 1.24
STASIS EURO 24h Vol
$0
$0
STASIS EURO القيمة السوقية $110,234,603
$110,234,603
24h Vol
0 BTC 1 H
0.21 %
24 H
3.51 %
7 d
1.09 %
اليوم STASIS EURO السعر بالدولار الأمريكي حاليًا
1.24
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00003636
BTC. ما مجموعه 88,625,940 EURS يتم تداولها حاليًا في السوق. STASIS EURO السعر يشهد تغييرًا حاليًا في 3.51 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars STASIS EURO تم تداولها على تبادل العملات المشفرة. احصل على STASIS EURO's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
STASIS EURO
رمز
EURS
الخوارزمية
سعر BTC
0.00003636 BTC
BTC سوق
3,222 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
88,625,940 EURS
1h
0.21 %
24h
3.51 %
7d
1.09 %
Twitter
موقع الكتروني
Share STASIS EURO Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $1.19 | $1.22 | $1.25 | $1.15 |
| 2021-01-21 | $1.22 | $1.22 | $1.42 | $1.20 |
| 2021-01-22 | $1.23 | $1.23 | $1.23 | $1.21 |
| 2021-01-23 | $1.19 | $1.20 | $1.25 | $1.18 |
| 2021-01-24 | $1.23 | $1.24 | $1.24 | $1.22 |
| 2021-01-25 | $1.24 | $1.28 | $1.28 | $1.22 |
| 2021-01-26 | $1.19 | $1.15 | $1.16 | $1.09 |
| 2021-01-27 | $1.28 | $1.20 | $1.28 | $1.20 |
| 2021-01-28 | $1.20 | $1.23 | $1.23 | $1.20 |
| 2021-01-29 | $1.16 | $1.14 | $1.29 | $1.07 |
| 2021-01-30 | $1.14 | $1.25 | $1.27 | $1.20 |
| 2021-01-31 | $1.25 | $1.19 | $1.23 | $1.15 |
| 2021-02-01 | $1.23 | $1.21 | $1.23 | $1.20 |
| 2021-02-02 | $1.21 | $1.23 | $1.23 | $1.20 |
| 2021-02-03 | $1.18 | $1.20 | $1.20 | $1.13 |
| 2021-02-04 | $1.23 | $1.22 | $1.24 | $1.22 |
| 2021-02-05 | $1.22 | $1.22 | $1.22 | $1.21 |
| 2021-02-06 | $1.22 | $1.23 | $1.23 | $1.21 |
| 2021-02-07 | $1.23 | $1.23 | $1.27 | $1.21 |
| 2021-02-08 | $1.23 | $1.23 | $1.50 | $1.20 |
| 2021-02-09 | $1.22 | $1.12 | $1.16 | $1.08 |
| 2021-02-10 | $1.20 | $1.23 | $1.23 | $1.20 |
| 2021-02-11 | $1.14 | $1.23 | $1.25 | $1.13 |
| 2021-02-12 | $1.23 | $1.24 | $1.24 | $1.21 |
| 2021-02-13 | $1.24 | $1.24 | $1.24 | $1.21 |
| 2021-02-14 | $1.18 | $1.21 | $1.23 | $1.17 |
| 2021-02-15 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2021-02-16 | $1.22 | $1.22 | $1.22 | $1.21 |
| 2021-02-17 | $1.22 | $1.21 | $1.23 | $1.21 |
| 2021-02-18 | $1.21 | $1.21 | $1.24 | $1.21 |
| 2021-02-19 | $1.21 | $1.22 | $1.24 | $1.21 |
| 2021-02-20 | $1.22 | $1.22 | $1.23 | $1.21 |
| 2021-02-21 | $1.22 | $1.21 | $1.23 | $1.21 |
| 2021-02-22 | $1.21 | $1.22 | $1.23 | $1.21 |
| 2021-02-23 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2021-02-24 | $1.21 | $1.22 | $1.22 | $1.20 |
| 2021-02-25 | $1.22 | $1.22 | $1.23 | $1.21 |
| 2021-02-26 | $1.22 | $1.21 | $1.22 | $1.20 |
| 2021-02-27 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2021-02-28 | $1.13 | $1.21 | $1.25 | $1.10 |
| 2021-03-01 | $1.22 | $1.21 | $1.22 | $1.20 |
| 2021-03-02 | $1.21 | $1.22 | $1.22 | $1.20 |
| 2021-03-03 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2021-03-04 | $1.21 | $1.20 | $1.21 | $1.19 |
| 2021-03-05 | $1.14 | $1.19 | $1.20 | $1.13 |
| 2021-03-06 | $1.19 | $1.15 | $1.15 | $1.11 |
| 2021-03-07 | $1.20 | $1.20 | $1.20 | $1.18 |
| 2021-03-08 | $1.20 | $1.20 | $1.21 | $1.19 |
| 2021-03-09 | $1.17 | $1.18 | $1.18 | $1.11 |
| 2021-03-10 | $1.34 | $1.24 | $1.30 | $1.21 |
| 2021-03-11 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-03-12 | $1.16 | $1.18 | $1.20 | $1.14 |
| 2021-03-13 | $1.18 | $1.21 | $1.22 | $1.11 |
| 2021-03-14 | $1.21 | $1.18 | $1.23 | $1.18 |
| 2021-03-15 | $1.18 | $1.16 | $1.26 | $1.14 |
| 2021-03-16 | $1.16 | $1.19 | $1.19 | $1.11 |
| 2021-03-17 | $1.14 | $1.27 | $1.28 | $1.21 |
| 2021-03-18 | $1.20 | $1.20 | $1.25 | $1.19 |
| 2021-03-19 | $1.20 | $1.18 | $1.21 | $1.15 |
| 2021-03-20 | $1.18 | $1.19 | $1.22 | $1.18 |
| 2021-03-21 | $1.19 | $1.19 | $1.21 | $1.15 |
| 2021-03-22 | $1.17 | $1.25 | $1.35 | $1.24 |
| 2021-03-23 | $1.19 | $1.19 | $1.22 | $1.19 |
| 2021-03-24 | $1.19 | $1.19 | $1.30 | $1.17 |
| 2021-03-25 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-03-26 | $1.16 | $1.18 | $1.18 | $1.10 |
| 2021-03-27 | $1.18 | $1.16 | $1.18 | $1.12 |
| 2021-03-28 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-03-29 | $1.19 | $1.17 | $1.19 | $1.17 |
| 2021-03-30 | $1.17 | $1.17 | $1.18 | $1.13 |
| 2021-03-31 | $1.17 | $1.17 | $1.19 | $1.16 |
| 2021-04-01 | $1.19 | $1.18 | $1.19 | $1.16 |
| 2021-04-02 | $1.18 | $1.19 | $1.21 | $1.18 |
| 2021-04-03 | $1.19 | $1.16 | $1.21 | $1.16 |
| 2021-04-04 | $1.16 | $1.17 | $1.18 | $1.14 |
| 2021-04-05 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-04-06 | $1.20 | $1.16 | $1.19 | $1.15 |
| 2021-04-07 | $1.16 | $1.17 | $1.16 | $1.16 |
| 2021-04-08 | $1.17 | $1.20 | $1.20 | $1.15 |
| 2021-04-09 | $1.20 | $1.20 | $1.21 | $1.19 |
| 2021-04-10 | $1.20 | $1.18 | $1.21 | $1.14 |
| 2021-04-11 | $1.18 | $1.16 | $1.17 | $1.14 |
| 2021-04-12 | $1.16 | $1.20 | $1.23 | $1.19 |
| 2021-04-13 | $1.20 | $1.21 | $1.20 | $1.20 |
| 2021-04-16 | $1.19 | $1.18 | $1.23 | $1.16 |
| 2021-04-17 | $1.19 | $1.21 | $1.21 | $1.19 |
| 2021-04-18 | $1.21 | $1.18 | $1.21 | $1.18 |
| 2021-04-19 | $1.17 | $1.18 | $1.22 | $1.15 |
| 2021-04-20 | $1.18 | $1.19 | $1.21 | $1.13 |
| 2021-04-21 | $1.20 | $1.20 | $1.30 | $1.19 |
| 2021-04-22 | $1.20 | $1.20 | $1.29 | $1.20 |
| 2021-04-23 | $1.20 | $1.21 | $1.29 | $1.20 |
| 2021-04-24 | $1.21 | $1.43 | $1.45 | $1.21 |
| 2021-04-25 | $1.43 | $1.22 | $1.43 | $1.20 |
| 2021-04-26 | $1.22 | $1.45 | $1.45 | $1.20 |
| 2021-04-27 | $1.45 | $1.27 | $1.45 | $1.22 |
| 2021-04-28 | $1.27 | $1.27 | $1.27 | $1.20 |
| 2021-04-29 | $1.18 | $1.26 | $1.30 | $1.23 |
| 2021-04-30 | $1.22 | $1.18 | $1.19 | $1.16 |
| 2021-05-01 | $1.18 | $1.25 | $1.25 | $1.17 |
| 2021-05-02 | $1.20 | $1.24 | $1.27 | $1.23 |
| 2021-05-03 | $1.24 | $1.13 | $1.17 | $1.12 |
| 2021-05-04 | $1.21 | $1.22 | $1.32 | $1.19 |
| 2021-05-05 | $1.27 | $1.20 | $1.27 | $1.20 |
| 2021-05-06 | $1.23 | $1.21 | $1.25 | $1.18 |
| 2021-05-07 | $1.20 | $1.23 | $1.27 | $1.19 |
| 2021-05-08 | $1.20 | $1.20 | $1.21 | $1.16 |
| 2021-05-09 | $1.20 | $1.23 | $1.25 | $1.19 |
| 2021-05-10 | $1.23 | $1.20 | $1.28 | $1.13 |
| 2021-05-11 | $1.20 | $1.23 | $1.23 | $1.11 |
| 2021-05-12 | $1.21 | $1.24 | $1.24 | $1.20 |
| 2021-05-13 | $1.24 | $1.24 | $1.24 | $1.21 |
| 2021-05-14 | $1.24 | $1.24 | $1.24 | $1.23 |
| 2021-05-15 | $1.24 | $1.23 | $1.24 | $1.20 |
| 2021-05-16 | $1.23 | $1.26 | $1.26 | $1.23 |
| 2021-05-17 | $1.26 | $1.23 | $1.28 | $1.20 |
| 2021-05-18 | $1.23 | $1.24 | $1.25 | $1.22 |
| 2021-05-19 | $1.24 | $1.22 | $1.27 | $1.20 |
| 2021-05-20 | $1.22 | $1.24 | $1.25 | $1.22 |
| 2021-05-21 | $1.24 | $1.25 | $1.25 | $1.24 |
| 2021-05-22 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2021-05-23 | $1.25 | $1.23 | $1.25 | $1.23 |
| 2021-05-24 | $1.23 | $1.23 | $1.23 | $1.22 |
| 2021-05-25 | $1.23 | $1.23 | $1.23 | $1.22 |
| 2021-05-26 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-05-27 | $1.26 | $1.23 | $1.29 | $1.19 |
| 2021-05-28 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-05-29 | $1.25 | $1.26 | $1.35 | $1.22 |
| 2021-05-30 | $1.23 | $1.24 | $1.24 | $1.23 |
| 2021-05-31 | $1.24 | $1.26 | $1.27 | $1.15 |
| 2021-06-01 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-06-02 | $1.30 | $1.20 | $1.24 | $1.13 |
| 2021-06-03 | $1.20 | $1.26 | $1.28 | $1.18 |
| 2021-06-04 | $1.26 | $1.26 | $1.34 | $1.19 |
| 2021-06-05 | $1.27 | $1.24 | $1.32 | $1.21 |
| 2021-06-06 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-06-07 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-06-08 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-06-09 | $1.11 | $1.25 | $1.25 | $1.08 |
| 2021-06-10 | $1.25 | $1.26 | $1.32 | $1.23 |
| 2021-06-11 | $1.26 | $1.26 | $1.27 | $1.21 |
| 2021-06-12 | $1.23 | $1.24 | $1.24 | $1.23 |
| 2021-06-13 | $1.24 | $1.24 | $1.25 | $1.11 |
| 2021-06-14 | $1.24 | $1.25 | $1.26 | $1.19 |
| 2021-06-15 | $1.25 | $1.24 | $1.27 | $1.22 |
| 2021-06-16 | $1.24 | $1.24 | $1.31 | $1.23 |
| 2021-06-17 | $1.24 | $1.25 | $1.30 | $1.23 |
| 2021-06-18 | $1.23 | $1.20 | $1.23 | $1.20 |
| 2021-06-19 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-06-20 | $1.22 | $1.22 | $1.24 | $1.15 |
| 2021-06-21 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-06-22 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2021-06-23 | $1.19 | $1.21 | $1.21 | $1.19 |
| 2021-06-24 | $1.20 | $1.29 | $1.31 | $1.20 |
| 2021-06-25 | $1.29 | $1.19 | $1.34 | $1.18 |
| 2021-06-26 | $1.19 | $1.23 | $1.25 | $1.15 |
| 2021-06-27 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-06-28 | $1.32 | $1.21 | $1.24 | $1.19 |
| 2021-06-29 | $1.21 | $1.18 | $1.21 | $1.13 |
| 2021-06-30 | $1.18 | $1.23 | $1.26 | $1.19 |
| 2021-07-01 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2021-07-02 | $1.20 | $1.22 | $1.23 | $1.18 |
| 2021-07-03 | $1.22 | $1.21 | $1.21 | $1.16 |
| 2021-07-04 | $1.32 | $1.20 | $1.24 | $1.13 |
| 2021-07-05 | $1.20 | $1.18 | $1.25 | $1.16 |
| 2021-07-06 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-07-07 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-07-08 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2021-07-09 | $1.20 | $1.21 | $1.22 | $1.16 |
| 2021-07-10 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-07-11 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-07-12 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2021-07-13 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2021-07-14 | $1.20 | $1.20 | $1.20 | $1.19 |
| 2021-07-15 | $1.19 | $1.20 | $1.25 | $1.17 |
| 2021-07-16 | $1.20 | $1.20 | $1.23 | $1.18 |
| 2021-07-17 | $1.20 | $1.19 | $1.20 | $1.18 |
| 2021-07-18 | $1.19 | $1.19 | $1.22 | $1.17 |
| 2021-07-19 | $1.19 | $1.21 | $1.25 | $1.19 |
| 2021-07-20 | $1.21 | $1.19 | $1.25 | $1.18 |
| 2021-07-21 | $1.19 | $1.22 | $1.25 | $1.12 |
| 2021-07-22 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-07-23 | $1.23 | $1.20 | $1.20 | $1.14 |
| 2021-07-24 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-07-25 | $1.21 | $1.21 | $1.21 | $1.16 |
| 2021-07-26 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-07-27 | $1.18 | $1.23 | $1.24 | $1.15 |
| 2021-07-28 | $1.22 | $1.20 | $1.22 | $1.16 |
| 2021-07-29 | $1.20 | $1.22 | $1.23 | $1.19 |
| 2021-07-30 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-07-31 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-08-01 | $1.19 | $1.20 | $1.28 | $1.19 |
| 2021-08-02 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-08-03 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-08-04 | $1.20 | $1.19 | $1.19 | $1.12 |
| 2021-08-05 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-08-06 | $1.19 | $1.20 | $1.21 | $1.12 |
| 2021-08-07 | $1.20 | $1.24 | $1.24 | $1.18 |
| 2021-08-08 | $1.24 | $1.19 | $1.23 | $1.18 |
| 2021-08-09 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2021-08-10 | $1.21 | $1.21 | $1.24 | $1.19 |
| 2021-08-11 | $1.21 | $1.20 | $1.23 | $1.19 |
| 2021-08-12 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-08-13 | $1.22 | $1.19 | $1.19 | $1.10 |
| 2021-08-14 | $1.19 | $1.22 | $1.24 | $1.19 |
| 2021-08-15 | $1.22 | $1.18 | $1.19 | $1.15 |
| 2021-08-16 | $1.18 | $1.17 | $1.23 | $1.16 |
| 2021-08-17 | $1.17 | $1.14 | $1.20 | $1.13 |
| 2021-08-18 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-08-19 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2021-08-20 | $1.18 | $1.22 | $1.22 | $1.16 |
| 2021-08-21 | $1.18 | $1.17 | $1.18 | $1.16 |
| 2021-08-22 | $1.17 | $1.17 | $1.17 | $1.15 |
| 2021-08-23 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2021-08-24 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2021-08-25 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-08-26 | $1.19 | $1.17 | $1.24 | $1.16 |
| 2021-08-27 | $1.11 | $1.21 | $1.21 | $1.13 |
| 2021-08-28 | $1.19 | $1.18 | $1.18 | $1.16 |
| 2021-08-29 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2021-08-30 | $1.17 | $1.13 | $1.18 | $1.13 |
| 2021-08-31 | $1.19 | $1.19 | $1.21 | $1.11 |
| 2021-09-01 | $1.17 | $1.18 | $1.18 | $1.09 |
| 2021-09-02 | $1.19 | $1.17 | $1.20 | $1.16 |
| 2021-09-03 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2021-09-04 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-09-05 | $1.18 | $1.19 | $1.19 | $1.14 |
| 2021-09-06 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-09-07 | $1.18 | $1.15 | $1.30 | $1.08 |
| 2021-09-08 | $1.15 | $1.15 | $1.19 | $1.11 |
| 2021-09-09 | $1.15 | $1.18 | $1.20 | $1.16 |
| 2021-09-10 | $1.18 | $1.18 | $1.23 | $1.16 |
| 2021-09-11 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-09-12 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-09-13 | $1.19 | $1.16 | $1.21 | $1.13 |
| 2021-09-14 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2021-09-15 | $1.17 | $1.17 | $1.18 | $1.14 |
| 2021-09-16 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2021-09-17 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-09-18 | $1.15 | $1.15 | $1.19 | $1.13 |
| 2021-09-19 | $1.16 | $1.16 | $1.19 | $1.15 |
| 2021-09-20 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-09-21 | $1.17 | $1.17 | $1.17 | $1.14 |
| 2021-09-22 | $1.17 | $1.17 | $1.18 | $1.09 |
| 2021-09-23 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2021-09-24 | $1.17 | $1.15 | $1.22 | $1.10 |
| 2021-09-25 | $1.16 | $1.16 | $1.17 | $1.11 |
| 2021-09-26 | $1.17 | $1.15 | $1.17 | $1.09 |
| 2021-09-27 | $1.17 | $1.15 | $1.24 | $1.15 |
| 2021-09-28 | $1.14 | $1.14 | $1.19 | $1.14 |
| 2021-09-29 | $1.14 | $1.16 | $1.19 | $1.14 |
| 2021-09-30 | $1.16 | $1.16 | $1.17 | $1.10 |
| 2021-10-01 | $1.16 | $1.19 | $1.19 | $1.07 |
| 2021-10-02 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-10-03 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2021-10-04 | $1.15 | $1.17 | $1.17 | $1.11 |
| 2021-10-05 | $1.17 | $1.16 | $1.17 | $1.10 |
| 2021-10-06 | $1.16 | $1.16 | $1.17 | $1.06 |
| 2021-10-07 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2021-10-08 | $1.16 | $1.13 | $1.18 | $1.13 |
| 2021-10-09 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-10-10 | $1.16 | $1.16 | $1.20 | $1.15 |
| 2021-10-11 | $1.16 | $1.16 | $1.17 | $1.10 |
| 2021-10-12 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2021-10-13 | $1.16 | $1.26 | $1.26 | $1.16 |
| 2021-10-14 | $1.26 | $1.17 | $1.26 | $1.17 |
| 2021-10-15 | $1.17 | $1.16 | $1.17 | $1.12 |
| 2021-10-16 | $1.16 | $1.13 | $1.17 | $1.12 |
| 2021-10-17 | $1.13 | $1.17 | $1.19 | $1.11 |
| 2021-10-18 | $1.20 | $1.18 | $1.19 | $1.14 |
| 2021-10-19 | $1.18 | $1.16 | $1.17 | $1.11 |
| 2021-10-20 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-10-21 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2021-10-22 | $1.15 | $1.17 | $1.22 | $1.14 |
| 2021-10-23 | $1.18 | $1.16 | $1.18 | $1.16 |
| 2021-10-24 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2021-10-25 | $1.16 | $1.16 | $1.17 | $1.12 |
| 2021-10-26 | $1.16 | $1.15 | $1.21 | $1.15 |
| 2021-10-27 | $1.15 | $1.16 | $1.22 | $1.16 |
| 2021-10-28 | $1.16 | $1.16 | $1.19 | $1.11 |
| 2021-10-29 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2021-10-30 | $1.16 | $1.16 | $1.17 | $1.14 |
| 2021-10-31 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-11-01 | $1.17 | $1.16 | $1.19 | $1.13 |
| 2021-11-02 | $1.16 | $1.16 | $1.18 | $1.11 |
| 2021-11-03 | $1.16 | $1.17 | $1.18 | $1.13 |
| 2021-11-04 | $1.17 | $1.16 | $1.19 | $1.15 |
| 2021-11-05 | $1.16 | $1.15 | $1.18 | $1.15 |
| 2021-11-06 | $1.15 | $1.16 | $1.16 | $1.13 |
| 2021-11-07 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-11-08 | $1.16 | $1.16 | $1.17 | $1.09 |
| 2021-11-09 | $1.16 | $1.18 | $1.20 | $1.16 |
| 2021-11-10 | $1.18 | $1.14 | $1.21 | $1.11 |
| 2021-11-11 | $1.15 | $1.14 | $1.16 | $1.11 |
| 2021-11-12 | $1.14 | $1.15 | $1.17 | $1.12 |
| 2021-11-13 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2021-11-14 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-11-15 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-11-16 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2021-11-17 | $1.12 | $1.13 | $1.14 | $1.10 |
| 2021-11-18 | $1.13 | $1.14 | $1.22 | $1.13 |
| 2021-11-19 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-11-20 | $1.23 | $1.48 | $1.48 | $1.41 |
| 2021-11-21 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2021-11-22 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-11-23 | $1.13 | $1.14 | $1.14 | $1.10 |
| 2021-11-24 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-11-25 | $1.13 | $1.13 | $1.14 | $1.09 |
| 2021-11-26 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-11-27 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2021-11-28 | $1.14 | $1.14 | $1.14 | $1.06 |
| 2021-11-29 | $1.14 | $1.13 | $1.15 | $1.11 |
| 2021-11-30 | $1.13 | $1.12 | $1.17 | $1.10 |
| 2021-12-01 | $1.12 | $1.14 | $1.17 | $1.12 |
| 2021-12-02 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2021-12-03 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-12-04 | $1.14 | $1.14 | $1.25 | $1.01 |
| 2021-12-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-12-06 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-12-07 | $1.18 | $1.12 | $1.15 | $1.11 |
| 2021-12-08 | $1.12 | $1.15 | $1.16 | $1.10 |
| 2021-12-09 | $1.15 | $1.13 | $1.21 | $1.13 |
| 2021-12-10 | $1.13 | $1.12 | $1.19 | $1.12 |
| 2021-12-11 | $1.13 | $1.15 | $1.15 | $1.09 |
| 2021-12-12 | $1.15 | $1.14 | $1.15 | $1.10 |
| 2021-12-13 | $1.14 | $1.09 | $1.17 | $1.07 |
| 2021-12-14 | $1.09 | $1.13 | $1.14 | $1.09 |
| 2021-12-15 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-12-19 | $1.13 | $1.13 | $1.16 | $1.12 |
| 2021-12-20 | $1.12 | $1.14 | $1.15 | $1.11 |
| 2021-12-21 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2021-12-22 | $1.14 | $1.13 | $1.15 | $1.13 |
| 2021-12-23 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-12-24 | $1.14 | $1.15 | $1.14 | $1.14 |
| 2021-12-25 | $1.13 | $1.11 | $1.13 | $1.11 |
| 2021-12-26 | $1.14 | $1.13 | $1.14 | $1.14 |
| 2021-12-28 | $1.12 | $1.12 | $1.20 | $1.12 |
| 2021-12-29 | $1.12 | $1.09 | $1.15 | $1.08 |
| 2021-12-30 | $1.16 | $1.15 | $1.17 | $1.12 |
| 2021-12-31 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-01-01 | $1.15 | $1.17 | $1.18 | $1.14 |
| 2022-01-02 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2022-01-03 | $1.16 | $1.17 | $1.20 | $1.15 |
| 2022-01-04 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-01-05 | $1.15 | $1.13 | $1.22 | $1.10 |
| 2022-01-06 | $1.13 | $1.14 | $1.16 | $1.13 |
| 2022-01-07 | $1.14 | $1.15 | $1.19 | $1.13 |
| 2022-01-08 | $1.15 | $1.14 | $1.15 | $1.10 |
| 2022-01-09 | $1.11 | $1.16 | $1.18 | $1.12 |
| 2022-01-10 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-01-11 | $1.13 | $1.13 | $1.14 | $1.09 |
| 2022-01-12 | $1.13 | $1.13 | $1.14 | $1.09 |
| 2022-01-13 | $1.13 | $1.15 | $1.20 | $1.14 |
| 2022-01-14 | $1.15 | $1.16 | $1.16 | $1.14 |
| 2022-01-15 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-01-16 | $1.18 | $1.18 | $1.19 | $1.17 |
| 2022-01-17 | $1.13 | $1.17 | $1.17 | $1.13 |
| 2022-01-18 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-01-19 | $1.13 | $1.21 | $1.24 | $1.20 |
| 2022-01-20 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-01-21 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2022-01-22 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2022-01-23 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-01-24 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2022-01-25 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-01-26 | $1.15 | $1.15 | $1.22 | $1.14 |
| 2022-01-27 | $1.15 | $1.18 | $1.18 | $1.13 |
| 2022-01-28 | $1.18 | $1.15 | $1.15 | $1.10 |
| 2022-01-29 | $1.15 | $1.15 | $1.17 | $1.13 |
| 2022-01-30 | $1.15 | $1.14 | $1.15 | $1.12 |
| 2022-01-31 | $1.14 | $1.13 | $1.14 | $1.08 |
| 2022-02-01 | $1.13 | $1.14 | $1.15 | $1.10 |
| 2022-02-02 | $1.14 | $1.13 | $1.19 | $1.13 |
| 2022-02-03 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-02-04 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-02-05 | $1.14 | $1.15 | $1.16 | $1.14 |
| 2022-02-06 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2022-02-07 | $1.18 | $1.14 | $1.16 | $1.09 |
| 2022-02-08 | $1.15 | $1.16 | $1.26 | $1.15 |
| 2022-02-09 | $1.15 | $1.14 | $1.15 | $1.11 |
| 2022-02-10 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2022-02-11 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-02-12 | $1.16 | $1.15 | $1.17 | $1.14 |
| 2022-02-13 | $1.15 | $1.13 | $1.15 | $1.13 |
| 2022-02-14 | $1.11 | $1.14 | $1.15 | $1.10 |
| 2022-02-15 | $1.16 | $1.15 | $1.15 | $1.09 |
| 2022-02-16 | $1.17 | $1.13 | $1.15 | $1.10 |
| 2022-02-17 | $1.15 | $1.15 | $1.25 | $1.14 |
| 2022-02-18 | $1.15 | $1.14 | $1.17 | $1.13 |
| 2022-02-19 | $1.16 | $1.15 | $1.17 | $1.12 |
| 2022-02-20 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-02-21 | $1.13 | $1.13 | $1.21 | $1.13 |
| 2022-02-22 | $1.15 | $1.15 | $1.25 | $1.15 |
| 2022-02-23 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2022-02-24 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2022-02-25 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-02-26 | $1.12 | $1.13 | $1.17 | $1.12 |
| 2022-02-27 | $1.13 | $1.12 | $1.18 | $1.10 |
| 2022-02-28 | $1.12 | $1.12 | $1.14 | $0.9705000 |
| 2022-03-01 | $1.12 | $1.13 | $1.14 | $1.09 |
| 2022-03-02 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2022-03-03 | $1.12 | $1.14 | $1.19 | $1.12 |
| 2022-03-04 | $1.14 | $1.11 | $1.14 | $1.11 |
| 2022-03-05 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2022-03-06 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-03-07 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-03-08 | $1.10 | $1.10 | $1.11 | $1.07 |
| 2022-03-09 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-03-10 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-03-11 | $1.11 | $1.09 | $1.13 | $1.07 |
| 2022-03-12 | $1.09 | $1.08 | $1.10 | $1.08 |
| 2022-03-13 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-03-14 | $1.10 | $1.10 | $1.21 | $1.10 |
| 2022-03-15 | $1.10 | $1.09 | $1.12 | $1.05 |
| 2022-03-16 | $1.09 | $1.10 | $1.11 | $1.04 |
| 2022-03-17 | $1.10 | $1.11 | $1.12 | $1.08 |
| 2022-03-18 | $1.11 | $1.10 | $1.12 | $1.04 |
| 2022-03-19 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2022-03-20 | $1.11 | $1.10 | $1.14 | $1.09 |
| 2022-03-21 | $1.10 | $1.10 | $1.13 | $1.08 |
| 2022-03-22 | $1.10 | $1.10 | $1.13 | $1.07 |
| 2022-03-23 | $1.10 | $1.10 | $1.10 | $1.06 |
| 2022-03-24 | $1.10 | $1.10 | $1.10 | $1.06 |
| 2022-03-25 | $1.10 | $1.10 | $1.13 | $1.09 |
| 2022-03-26 | $1.10 | $1.10 | $1.10 | $1.08 |
| 2022-03-27 | $1.10 | $1.10 | $1.10 | $1.04 |
| 2022-03-28 | $1.10 | $1.10 | $1.13 | $1.08 |
| 2022-03-29 | $1.10 | $1.11 | $1.13 | $1.08 |
| 2022-03-30 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2022-03-31 | $1.11 | $1.10 | $1.16 | $1.10 |
| 2022-04-01 | $1.10 | $1.10 | $1.11 | $1.02 |
| 2022-04-02 | $1.10 | $1.10 | $1.13 | $1.10 |
| 2022-04-03 | $1.10 | $1.10 | $1.12 | $1.07 |
| 2022-04-04 | $1.10 | $1.09 | $1.10 | $1.06 |
| 2022-04-05 | $1.09 | $1.09 | $1.13 | $1.08 |
| 2022-04-06 | $1.09 | $1.08 | $1.17 | $1.08 |
| 2022-04-07 | $1.08 | $1.08 | $1.10 | $1.05 |
| 2022-04-08 | $1.08 | $1.08 | $1.12 | $1.08 |
| 2022-04-09 | $1.08 | $1.08 | $1.08 | $1.05 |
| 2022-04-10 | $1.08 | $1.08 | $1.12 | $1.08 |
| 2022-04-11 | $1.08 | $1.08 | $1.16 | $1.07 |
| 2022-04-12 | $1.08 | $1.07 | $1.09 | $1.05 |
| 2022-04-13 | $1.07 | $1.08 | $1.08 | $1.04 |
| 2022-04-14 | $1.08 | $1.07 | $1.11 | $1.05 |
| 2022-04-15 | $1.07 | $1.08 | $1.08 | $1.06 |
| 2022-04-16 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-04-17 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-04-18 | $1.05 | $1.08 | $1.09 | $1.02 |
| 2022-04-19 | $1.08 | $1.07 | $1.08 | $1.04 |
| 2022-04-20 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-04-21 | $1.07 | $1.07 | $1.14 | $1.06 |
| 2022-04-22 | $1.07 | $1.08 | $1.10 | $1.07 |
| 2022-04-23 | $1.08 | $1.08 | $1.10 | $1.07 |
| 2022-04-24 | $1.08 | $1.08 | $1.10 | $1.08 |
| 2022-04-25 | $1.08 | $1.07 | $1.08 | $0.9958000 |
| 2022-04-26 | $1.07 | $1.06 | $1.15 | $1.05 |
| 2022-04-27 | $1.06 | $1.05 | $1.06 | $1.02 |
| 2022-04-28 | $1.05 | $1.05 | $1.06 | $1.02 |
| 2022-04-29 | $1.05 | $1.05 | $1.10 | $1.04 |
| 2022-04-30 | $1.05 | $1.05 | $1.09 | $1.05 |
| 2022-05-01 | $1.05 | $1.05 | $1.06 | $1.01 |
| 2022-05-02 | $1.05 | $1.05 | $1.06 | $1.02 |
| 2022-05-03 | $1.05 | $1.05 | $1.08 | $1.04 |
| 2022-05-04 | $1.05 | $1.06 | $1.07 | $0.9980000 |
| 2022-05-05 | $1.06 | $1.05 | $1.13 | $1.03 |
| 2022-05-06 | $1.05 | $1.05 | $1.08 | $1.03 |
| 2022-05-07 | $1.05 | $1.05 | $1.08 | $1.03 |
| 2022-05-08 | $1.05 | $1.05 | $1.10 | $1.03 |
| 2022-05-09 | $1.05 | $1.05 | $1.19 | $1.05 |
| 2022-05-10 | $1.05 | $1.05 | $1.10 | $0.9830000 |
| 2022-05-11 | $1.05 | $1.04 | $1.22 | $1.00 |
| 2022-05-12 | $1.04 | $1.03 | $1.15 | $0.9011000 |
| 2022-05-13 | $1.03 | $1.03 | $1.10 | $0.9919000 |
| 2022-05-14 | $1.03 | $1.03 | $1.03 | $0.9748000 |
| 2022-05-15 | $1.03 | $1.03 | $1.04 | $0.9580000 |
| 2022-05-16 | $1.03 | $1.03 | $1.10 | $1.01 |
| 2022-05-17 | $1.03 | $1.05 | $1.06 | $1.00 |
| 2022-05-18 | $1.05 | $1.04 | $1.15 | $1.04 |
| 2022-05-19 | $1.04 | $1.05 | $1.06 | $0.9885000 |
| 2022-05-20 | $1.05 | $1.05 | $1.10 | $1.03 |
| 2022-05-21 | $1.05 | $1.05 | $1.06 | $1.03 |
| 2022-05-22 | $1.05 | $1.05 | $1.06 | $1.01 |
| 2022-05-23 | $1.05 | $1.06 | $1.12 | $1.05 |
| 2022-05-24 | $1.06 | $1.07 | $1.07 | $1.03 |
| 2022-05-25 | $1.07 | $1.06 | $1.11 | $1.06 |
| 2022-05-26 | $1.06 | $1.07 | $1.17 | $1.04 |
| 2022-05-27 | $1.07 | $1.07 | $1.13 | $1.06 |
| 2022-05-28 | $1.07 | $1.07 | $1.08 | $1.02 |
| 2022-05-29 | $1.07 | $1.07 | $1.08 | $1.04 |
| 2022-05-30 | $1.07 | $1.07 | $1.08 | $0.9670000 |
| 2022-05-31 | $1.07 | $1.07 | $1.11 | $1.06 |
| 2022-06-01 | $1.07 | $1.06 | $1.15 | $1.03 |
| 2022-06-02 | $1.06 | $1.07 | $1.08 | $1.04 |
| 2022-06-03 | $1.07 | $1.06 | $1.11 | $1.04 |
| 2022-06-04 | $1.06 | $1.07 | $1.07 | $1.03 |
| 2022-06-05 | $1.07 | $1.07 | $1.08 | $1.05 |
| 2022-06-06 | $1.07 | $1.06 | $1.10 | $1.03 |
| 2022-06-07 | $1.06 | $1.07 | $1.10 | $1.01 |
| 2022-06-08 | $1.07 | $1.06 | $1.09 | $1.05 |
| 2022-06-09 | $1.06 | $1.06 | $1.08 | $1.05 |
| 2022-06-10 | $1.06 | $1.05 | $1.14 | $1.04 |
| 2022-06-11 | $1.05 | $1.05 | $1.15 | $1.03 |
| 2022-06-12 | $1.05 | $1.05 | $1.13 | $1.04 |
| 2022-06-13 | $1.05 | $1.04 | $1.25 | $1.00 |
| 2022-06-14 | $1.04 | $1.04 | $1.09 | $0.9237000 |
| 2022-06-15 | $1.04 | $1.04 | $1.05 | $0.8546000 |
| 2022-06-16 | $1.04 | $1.05 | $1.24 | $1.03 |
| 2022-06-17 | $1.05 | $1.05 | $1.08 | $1.01 |
| 2022-06-18 | $1.05 | $1.04 | $1.15 | $0.9278000 |
| 2022-06-19 | $1.04 | $1.04 | $1.07 | $0.8657000 |
| 2022-06-20 | $1.04 | $1.05 | $1.08 | $0.9761000 |
| 2022-06-21 | $1.05 | $1.05 | $1.11 | $1.03 |
| 2022-06-22 | $1.05 | $1.05 | $1.13 | $1.04 |
| 2022-06-23 | $1.05 | $1.05 | $1.06 | $0.9565000 |
| 2022-06-24 | $1.05 | $1.05 | $1.07 | $0.9686000 |
| 2022-06-25 | $1.05 | $1.05 | $1.06 | $0.9941000 |
| 2022-06-26 | $1.05 | $1.05 | $1.12 | $1.05 |
| 2022-06-27 | $1.05 | $1.05 | $1.09 | $1.04 |
| 2022-06-28 | $1.05 | $1.04 | $1.13 | $1.04 |
| 2022-06-29 | $1.04 | $1.04 | $1.09 | $1.03 |
| 2022-06-30 | $1.04 | $1.04 | $1.08 | $0.9752000 |
| 2022-07-01 | $1.04 | $1.03 | $1.08 | $1.01 |
| 2022-07-02 | $1.03 | $1.04 | $1.05 | $0.9982000 |
| 2022-07-03 | $1.04 | $1.04 | $1.05 | $1.00 |
| 2022-07-04 | $1.04 | $1.04 | $1.05 | $0.9416000 |
| 2022-07-05 | $1.04 | $1.02 | $1.05 | $0.9689000 |
| 2022-07-06 | $1.02 | $1.01 | $1.03 | $0.9471000 |
| 2022-07-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-08 | $1.01 | $1.02 | $1.06 | $0.9953000 |
| 2022-07-09 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2022-07-10 | $1.01 | $1.01 | $1.06 | $1.00 |
| 2022-07-11 | $1.01 | $0.9963000 | $1.06 | $0.9869000 |
| 2022-07-12 | $0.9963000 | $0.9957000 | $1.05 | $0.9910000 |
| 2022-07-13 | $0.9957000 | $1.06 | $1.06 | $0.9584000 |
| 2022-07-14 | $1.06 | $0.9959000 | $1.01 | $0.8953000 |
| 2022-07-15 | $0.9959000 | $1.00 | $1.05 | $0.9609000 |
| 2022-07-16 | $1.00 | $1.00 | $1.04 | $0.8808000 |
| 2022-07-17 | $1.00 | $1.00 | $1.04 | $0.9912000 |
| 2022-07-18 | $1.00 | $1.01 | $1.01 | $0.8486000 |
| 2022-07-19 | $1.01 | $1.02 | $1.07 | $0.9851000 |
| 2022-07-20 | $1.02 | $1.01 | $1.08 | $0.9899000 |
| 2022-07-21 | $1.01 | $1.02 | $1.04 | $0.9466000 |
| 2022-07-22 | $1.02 | $1.02 | $1.09 | $1.00 |
| 2022-07-23 | $1.02 | $1.02 | $1.05 | $0.9798000 |
| 2022-07-24 | $1.02 | $1.02 | $1.06 | $0.9843000 |
| 2022-07-25 | $1.02 | $1.02 | $1.14 | $1.02 |
| 2022-07-26 | $1.02 | $1.01 | $1.01 | $0.9461000 |
| 2022-07-27 | $1.01 | $1.02 | $1.02 | $0.8843000 |
| 2022-07-28 | $1.02 | $1.02 | $1.06 | $0.9423000 |
| 2022-07-29 | $1.02 | $1.02 | $1.05 | $0.9839000 |
| 2022-07-30 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2022-07-31 | $1.02 | $1.02 | $1.06 | $1.01 |
| 2022-08-01 | $1.02 | $1.03 | $1.07 | $1.01 |
| 2022-08-02 | $1.03 | $1.01 | $1.04 | $0.9705000 |
| 2022-08-03 | $1.01 | $1.02 | $1.06 | $0.9973000 |
| 2022-08-04 | $1.02 | $1.02 | $1.06 | $1.01 |
| 2022-08-05 | $1.02 | $1.02 | $1.02 | $0.9383000 |
| 2022-08-06 | $1.02 | $1.02 | $1.05 | $1.02 |
| 2022-08-07 | $1.02 | $1.02 | $1.03 | $0.9980000 |
| 2022-08-08 | $1.02 | $1.02 | $1.04 | $0.9698000 |
| 2022-08-09 | $1.02 | $1.02 | $1.07 | $0.9985000 |
| 2022-08-10 | $1.02 | $1.03 | $1.04 | $0.9176000 |
| 2022-08-11 | $1.03 | $1.03 | $1.06 | $1.01 |
| 2022-08-12 | $1.03 | $1.02 | $1.03 | $0.9682000 |
| 2022-08-13 | $1.02 | $1.02 | $1.04 | $1.00 |
| 2022-08-14 | $1.02 | $1.02 | $1.07 | $1.01 |
| 2022-08-15 | $1.02 | $1.01 | $1.07 | $0.9961000 |
| 2022-08-16 | $1.01 | $1.01 | $1.03 | $0.9997000 |
| 2022-08-17 | $1.01 | $1.01 | $1.08 | $1.00 |
| 2022-08-18 | $1.01 | $1.00 | $1.02 | $0.9887000 |
| 2022-08-19 | $1.00 | $0.9993000 | $1.15 | $0.9957000 |
| 2022-08-20 | $0.9993000 | $0.9985000 | $1.05 | $0.9647000 |
| 2022-08-21 | $0.9971000 | $0.9985000 | $1.02 | $0.9647000 |
| 2022-08-22 | $0.9985000 | $0.9902000 | $0.9928000 | $0.9324000 |
| 2022-08-23 | $0.9902000 | $0.9939000 | $0.9985000 | $0.9337000 |
| 2022-08-24 | $0.9939000 | $0.9932000 | $1.02 | $0.9623000 |
| 2022-08-25 | $0.9931000 | $0.9926000 | $1.01 | $0.9680000 |
| 2022-08-26 | $0.9926000 | $0.9902000 | $1.12 | $0.9768000 |
| 2022-08-27 | $0.9902000 | $0.9922000 | $1.01 | $0.9639000 |
| 2022-08-28 | $0.9922000 | $0.9892000 | $1.05 | $0.9877000 |
| 2022-08-29 | $0.9892000 | $0.9968000 | $1.00 | $0.9131000 |
| 2022-08-30 | $0.9968000 | $0.9976000 | $1.05 | $0.9650000 |
| 2022-08-31 | $0.9976000 | $0.9993000 | $1.04 | $0.9801000 |
| 2022-09-01 | $0.9993000 | $0.9904000 | $0.9985000 | $0.9449000 |
| 2022-09-02 | $0.9904000 | $0.9914000 | $1.04 | $0.9732000 |
| 2022-09-03 | $0.9914000 | $0.9927000 | $1.01 | $0.9783000 |
| 2022-09-04 | $0.9927000 | $0.9880000 | $0.9904000 | $0.9642000 |
| 2022-09-05 | $0.9880000 | $0.9921000 | $0.9986000 | $0.9547000 |
| 2022-09-06 | $0.9915000 | $0.9854000 | $1.07 | $0.9835000 |
| 2022-09-07 | $0.9854000 | $0.9944000 | $1.01 | $0.9094000 |
| 2022-09-08 | $0.9944000 | $0.9954000 | $1.01 | $0.9716000 |
| 2022-09-09 | $0.9954000 | $1.00 | $1.02 | $0.9492000 |
| 2022-09-10 | $1.00 | $1.00 | $1.01 | $0.9622000 |
| 2022-09-11 | $1.00 | $1.01 | $1.02 | $0.9793000 |
| 2022-09-12 | $1.01 | $1.00 | $1.04 | $0.9893000 |
| 2022-09-13 | $1.00 | $0.9881000 | $1.10 | $0.9801000 |
| 2022-09-14 | $0.9881000 | $0.9900000 | $0.9952000 | $0.9390000 |
| 2022-09-15 | $0.9900000 | $0.9872000 | $1.11 | $0.9783000 |
| 2022-09-16 | $0.9872000 | $0.9931000 | $1.03 | $0.9754000 |
| 2022-09-17 | $0.9931000 | $0.9910000 | $0.9931000 | $0.9904000 |
| 2022-10-02 | $0.9721000 | $0.9687000 | $1.00 | $0.9664000 |
| 2022-10-03 | $0.9687000 | $0.9705000 | $0.9705000 | $0.9683000 |
| زوج | الصرف |
|---|---|
| EURS/DAI | bequant |
| EURS/USD | bitfinex |
| EURS/WETH | ddex |
| EURS/EUR | dsx |
| EURS/USD | dsx |
| EURS/EUR | globitex |
| EURS/DAI | hitbtc |
| EURS/EOSDT | hitbtc |
| EURS/SAI | hitbtc |
| EURS/TUSD | hitbtc |
| EURS/USD | hitbtc |
| EURS/USDT | hitbtc |
| EURS/IDR | indodax |
| EURS/UAH | kuna |
| EURS/EUR | okcoin |
| EURS/USD | okcoin |
| EURS/USDT | tokensnet |
| EURS/BTC | yobit |
| EURS/DOGE | yobit |
| EURS/ETH | yobit |
| EURS/RUR | yobit |
| EURS/USD | yobit |
| EURS/WAVES | yobit |
وصف
وصف
عملات ذات صلة
