ROSE
Oasis Network الرتبة 99
6,713,599,876 ROSE
شراء / بيع
Get Wallet
Oasis Network
Oasis Network السعر $ 0.1470
$ 0.1470
Oasis Network 24h Vol
$51,119,028
$51,119,028
Oasis Network القيمة السوقية $987,080,689
$987,080,689
24h Vol
763 BTC 1 H
-0.27 %
24 H
11.41 %
7 d
-12.38 %
اليوم Oasis Network السعر بالدولار الأمريكي حاليًا
0.1470
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000219
BTC. ما مجموعه 6,713,599,876 ROSE يتم تداولها حاليًا في السوق. Oasis Network السعر يشهد تغييرًا حاليًا في 11.41 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.511 M US dollars Oasis Network تم تداولها على تبادل العملات المشفرة. احصل على Oasis Network's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Oasis Network
رمز
ROSE
الخوارزمية
N/A
سعر BTC
0.00000219 BTC
BTC سوق
14,731 BTC
BTC 24h Vol
763 BTC
إجمالي العملات المعدنية المعدنه
6,713,599,876 ROSE
1h
-0.27 %
24h
11.41 %
7d
-12.38 %
موقع الكتروني
N/A
Reddit
N/A
Share Oasis Network Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0622 | $0.0610 | $0.0635 | $0.0553 |
| 2021-01-21 | $0.0607 | $0.0546 | $0.0586 | $0.0503 |
| 2021-01-22 | $0.0546 | $0.0604 | $0.0683 | $0.0555 |
| 2021-01-23 | $0.0604 | $0.0639 | $0.0649 | $0.0588 |
| 2021-01-24 | $0.0639 | $0.0665 | $0.0668 | $0.0613 |
| 2021-01-25 | $0.0665 | $0.0595 | $0.0666 | $0.0572 |
| 2021-01-26 | $0.0594 | $0.0618 | $0.0631 | $0.0576 |
| 2021-01-27 | $0.0618 | $0.0554 | $0.0593 | $0.0542 |
| 2021-01-28 | $0.0554 | $0.0582 | $0.0649 | $0.0579 |
| 2021-01-29 | $0.0582 | $0.0562 | $0.0617 | $0.0489800 |
| 2021-01-30 | $0.0562 | $0.0563 | $0.0607 | $0.0546 |
| 2021-01-31 | $0.0563 | $0.0573 | $0.0636 | $0.0544 |
| 2021-02-01 | $0.0573 | $0.0627 | $0.0627 | $0.0547 |
| 2021-02-02 | $0.0624 | $0.0608 | $0.0661 | $0.0586 |
| 2021-02-03 | $0.0608 | $0.0712 | $0.0750 | $0.0625 |
| 2021-02-04 | $0.0712 | $0.0655 | $0.0736 | $0.0625 |
| 2021-02-05 | $0.0655 | $0.0720 | $0.0759 | $0.0670 |
| 2021-02-06 | $0.0720 | $0.0711 | $0.0833 | $0.0660 |
| 2021-02-07 | $0.0711 | $0.0727 | $0.0770 | $0.0688 |
| 2021-02-08 | $0.0727 | $0.0854 | $0.1045000 | $0.0794 |
| 2021-02-09 | $0.0854 | $0.0865 | $0.0879 | $0.0786 |
| 2021-02-10 | $0.0865 | $0.1054000 | $0.1162000 | $0.0816 |
| 2021-02-11 | $0.1054000 | $0.1075000 | $0.1277000 | $0.0984 |
| 2021-02-12 | $0.1075000 | $0.1262000 | $0.1290000 | $0.1015000 |
| 2021-02-13 | $0.1262000 | $0.1157000 | $0.1256000 | $0.1067000 |
| 2021-02-14 | $0.1157000 | $0.1022000 | $0.1202000 | $0.0920 |
| 2021-02-15 | $0.1022000 | $0.1033000 | $0.1034000 | $0.1021000 |
| 2021-02-16 | $0.0992300 | $0.1274000 | $0.1426000 | $0.0984 |
| 2021-02-17 | $0.1274000 | $0.1340000 | $0.1502000 | $0.1168000 |
| 2021-02-18 | $0.1340000 | $0.1290000 | $0.1445000 | $0.1259000 |
| 2021-02-19 | $0.1290000 | $0.1298000 | $0.1482000 | $0.1247000 |
| 2021-02-20 | $0.1298000 | $0.1180000 | $0.1347000 | $0.1140000 |
| 2021-02-21 | $0.1180000 | $0.1201000 | $0.1276000 | $0.1155000 |
| 2021-02-22 | $0.1201000 | $0.1137000 | $0.1250000 | $0.1039000 |
| 2021-02-23 | $0.1137000 | $0.0958 | $0.1090000 | $0.0870 |
| 2021-02-24 | $0.0958 | $0.0999700 | $0.1099000 | $0.0955 |
| 2021-02-25 | $0.0999700 | $0.0913 | $0.1012000 | $0.0899 |
| 2021-02-26 | $0.0913 | $0.0913 | $0.0954 | $0.0862 |
| 2021-02-27 | $0.0913 | $0.0947 | $0.0993100 | $0.0873 |
| 2021-02-28 | $0.0947 | $0.0910 | $0.0946 | $0.0851 |
| 2021-03-01 | $0.0910 | $0.0968 | $0.1082000 | $0.0958 |
| 2021-03-02 | $0.0968 | $0.0994300 | $0.1023000 | $0.0936 |
| 2021-03-03 | $0.0994300 | $0.1028000 | $0.1058000 | $0.0978 |
| 2021-03-04 | $0.1028000 | $0.1074000 | $0.1108000 | $0.0962 |
| 2021-03-05 | $0.1074000 | $0.1288000 | $0.1336000 | $0.1058000 |
| 2021-03-06 | $0.1288000 | $0.1232000 | $0.1369000 | $0.1154000 |
| 2021-03-07 | $0.1232000 | $0.1213000 | $0.1294000 | $0.1203000 |
| 2021-03-08 | $0.1213000 | $0.1415000 | $0.1499000 | $0.1184000 |
| 2021-03-09 | $0.1415000 | $0.1445000 | $0.1681000 | $0.1373000 |
| 2021-03-10 | $0.1445000 | $0.1425000 | $0.1582000 | $0.1347000 |
| 2021-03-11 | $0.1425000 | $0.1572000 | $0.1711000 | $0.1399000 |
| 2021-03-12 | $0.1572000 | $0.1769000 | $0.1907000 | $0.1557000 |
| 2021-03-13 | $0.1769000 | $0.1848000 | $0.1988000 | $0.1640000 |
| 2021-03-14 | $0.1848000 | $0.2248000 | $0.2454000 | $0.1776000 |
| 2021-03-15 | $0.2248000 | $0.2143000 | $0.2310000 | $0.1854000 |
| 2021-03-16 | $0.2143000 | $0.1980000 | $0.2240000 | $0.1952000 |
| 2021-03-17 | $0.1992000 | $0.2068000 | $0.2144000 | $0.1814000 |
| 2021-03-18 | $0.2068000 | $0.1833000 | $0.2064000 | $0.1764000 |
| 2021-03-19 | $0.1833000 | $0.1771000 | $0.1904000 | $0.1678000 |
| 2021-03-20 | $0.1771000 | $0.1766000 | $0.1941000 | $0.1737000 |
| 2021-03-21 | $0.1766000 | $0.2043000 | $0.2106000 | $0.1698000 |
| 2021-03-22 | $0.2043000 | $0.1774000 | $0.2050000 | $0.1736000 |
| 2021-03-23 | $0.1774000 | $0.1663000 | $0.1832000 | $0.1642000 |
| 2021-03-24 | $0.1663000 | $0.1449000 | $0.1695000 | $0.1402000 |
| 2021-03-25 | $0.1449000 | $0.1391000 | $0.1484000 | $0.1324000 |
| 2021-03-26 | $0.1391000 | $0.1635000 | $0.1685000 | $0.1486000 |
| 2021-03-27 | $0.1635000 | $0.1648000 | $0.1698000 | $0.1547000 |
| 2021-03-28 | $0.1648000 | $0.1735000 | $0.1852000 | $0.1584000 |
| 2021-03-29 | $0.1735000 | $0.1907000 | $0.1977000 | $0.1729000 |
| 2021-03-30 | $0.1907000 | $0.1852000 | $0.2057000 | $0.1805000 |
| 2021-03-31 | $0.1852000 | $0.1787000 | $0.1858000 | $0.1711000 |
| 2021-04-01 | $0.1787000 | $0.1973000 | $0.2020000 | $0.1750000 |
| 2021-04-02 | $0.1973000 | $0.2017000 | $0.2324000 | $0.1929000 |
| 2021-04-03 | $0.2017000 | $0.1821000 | $0.2009000 | $0.1775000 |
| 2021-04-04 | $0.1821000 | $0.1997000 | $0.2073000 | $0.1840000 |
| 2021-04-05 | $0.1997000 | $0.2122000 | $0.2193000 | $0.1933000 |
| 2021-04-06 | $0.2122000 | $0.1885000 | $0.2094000 | $0.1827000 |
| 2021-04-07 | $0.1885000 | $0.1762000 | $0.1830000 | $0.1550000 |
| 2021-04-08 | $0.1762000 | $0.1923000 | $0.1986000 | $0.1789000 |
| 2021-04-09 | $0.1923000 | $0.1912000 | $0.2034000 | $0.1848000 |
| 2021-04-10 | $0.1912000 | $0.1853000 | $0.2039000 | $0.1811000 |
| 2021-04-11 | $0.1853000 | $0.1865000 | $0.1985000 | $0.1781000 |
| 2021-04-12 | $0.1865000 | $0.1807000 | $0.1885000 | $0.1771000 |
| 2021-04-13 | $0.1807000 | $0.1815000 | $0.1821000 | $0.1806000 |
| 2021-04-16 | $0.1998000 | $0.1879000 | $0.2008000 | $0.1873000 |
| 2021-04-17 | $0.1879000 | $0.1884000 | $0.1888000 | $0.1878000 |
| 2021-04-18 | $0.1964000 | $0.1738000 | $0.1856000 | $0.1654000 |
| 2021-04-19 | $0.1738000 | $0.1576000 | $0.1776000 | $0.1559000 |
| 2021-04-20 | $0.1576000 | $0.1604000 | $0.1717000 | $0.1458000 |
| 2021-04-21 | $0.1604000 | $0.1490000 | $0.1598000 | $0.1458000 |
| 2021-04-22 | $0.1490000 | $0.1417000 | $0.1562000 | $0.1391000 |
| 2021-04-23 | $0.1417000 | $0.1428000 | $0.1459000 | $0.1285000 |
| 2021-04-24 | $0.1428000 | $0.1288000 | $0.1418000 | $0.1273000 |
| 2021-04-25 | $0.1288000 | $0.1262000 | $0.1395000 | $0.1213000 |
| 2021-04-26 | $0.1262000 | $0.1470000 | $0.1514000 | $0.1384000 |
| 2021-04-27 | $0.1470000 | $0.1570000 | $0.1652000 | $0.1470000 |
| 2021-04-28 | $0.1570000 | $0.1542000 | $0.1608000 | $0.1449000 |
| 2021-04-29 | $0.1542000 | $0.1506000 | $0.1570000 | $0.1409000 |
| 2021-04-30 | $0.1506000 | $0.1606000 | $0.1773000 | $0.1554000 |
| 2021-05-01 | $0.1606000 | $0.1677000 | $0.1735000 | $0.1585000 |
| 2021-05-02 | $0.1677000 | $0.1608000 | $0.1659000 | $0.1557000 |
| 2021-05-03 | $0.1608000 | $0.1699000 | $0.1750000 | $0.1590000 |
| 2021-05-04 | $0.1699000 | $0.1555000 | $0.1640000 | $0.1464000 |
| 2021-05-05 | $0.1555000 | $0.1650000 | $0.1765000 | $0.1627000 |
| 2021-05-06 | $0.1650000 | $0.1592000 | $0.1659000 | $0.1569000 |
| 2021-05-07 | $0.1592000 | $0.1572000 | $0.1635000 | $0.1538000 |
| 2021-05-08 | $0.1572000 | $0.1586000 | $0.1709000 | $0.1574000 |
| 2021-05-09 | $0.1586000 | $0.1533000 | $0.1597000 | $0.1498000 |
| 2021-05-10 | $0.1533000 | $0.1408000 | $0.1486000 | $0.1369000 |
| 2021-05-11 | $0.1408000 | $0.1407000 | $0.1470000 | $0.1373000 |
| 2021-05-12 | $0.1407000 | $0.1243000 | $0.1312000 | $0.1198000 |
| 2021-05-13 | $0.1243000 | $0.1243000 | $0.1317000 | $0.1158000 |
| 2021-05-14 | $0.1243000 | $0.1257000 | $0.1312000 | $0.1212000 |
| 2021-05-15 | $0.1257000 | $0.1174000 | $0.1211000 | $0.1146000 |
| 2021-05-16 | $0.1174000 | $0.1199000 | $0.1246000 | $0.1144000 |
| 2021-05-17 | $0.1199000 | $0.1093000 | $0.1124000 | $0.1058000 |
| 2021-05-18 | $0.1093000 | $0.1128000 | $0.1162000 | $0.1068000 |
| 2021-05-19 | $0.1128000 | $0.0791 | $0.0975 | $0.0750 |
| 2021-05-20 | $0.0791 | $0.0885 | $0.0909 | $0.0808 |
| 2021-05-21 | $0.0885 | $0.0740 | $0.0825 | $0.0717 |
| 2021-05-22 | $0.0740 | $0.0686 | $0.0742 | $0.0679 |
| 2021-05-23 | $0.0686 | $0.0566 | $0.0660 | $0.0521 |
| 2021-05-24 | $0.0566 | $0.0691 | $0.0695 | $0.0606 |
| 2021-05-25 | $0.0691 | $0.0722 | $0.0741 | $0.0641 |
| 2021-05-26 | $0.0722 | $0.0751 | $0.0790 | $0.0723 |
| 2021-05-27 | $0.0751 | $0.0852 | $0.0944 | $0.0725 |
| 2021-05-28 | $0.0852 | $0.0764 | $0.0878 | $0.0732 |
| 2021-05-29 | $0.0764 | $0.0699 | $0.0748 | $0.0678 |
| 2021-05-30 | $0.0699 | $0.0760 | $0.0884 | $0.0713 |
| 2021-05-31 | $0.0760 | $0.0809 | $0.0854 | $0.0791 |
| 2021-06-01 | $0.0809 | $0.0781 | $0.0825 | $0.0778 |
| 2021-06-02 | $0.0781 | $0.0827 | $0.0842 | $0.0789 |
| 2021-06-03 | $0.0827 | $0.0832 | $0.0863 | $0.0828 |
| 2021-06-04 | $0.0832 | $0.0745 | $0.0782 | $0.0741 |
| 2021-06-05 | $0.0745 | $0.0721 | $0.0746 | $0.0718 |
| 2021-06-06 | $0.0721 | $0.0766 | $0.0780 | $0.0720 |
| 2021-06-07 | $0.0766 | $0.0669 | $0.0723 | $0.0666 |
| 2021-06-08 | $0.0672 | $0.0682 | $0.0708 | $0.0658 |
| 2021-06-09 | $0.0682 | $0.0722 | $0.0800 | $0.0718 |
| 2021-06-10 | $0.0722 | $0.0693 | $0.0748 | $0.0693 |
| 2021-06-11 | $0.0693 | $0.0710 | $0.0739 | $0.0680 |
| 2021-06-12 | $0.0710 | $0.0665 | $0.0686 | $0.0640 |
| 2021-06-13 | $0.0665 | $0.0702 | $0.0757 | $0.0695 |
| 2021-06-14 | $0.0702 | $0.0725 | $0.0819 | $0.0725 |
| 2021-06-15 | $0.0725 | $0.0779 | $0.0823 | $0.0719 |
| 2021-06-16 | $0.0779 | $0.0725 | $0.0786 | $0.0709 |
| 2021-06-17 | $0.0725 | $0.0716 | $0.0773 | $0.0705 |
| 2021-06-18 | $0.0716 | $0.0663 | $0.0681 | $0.0649 |
| 2021-06-19 | $0.0663 | $0.0646 | $0.0685 | $0.0646 |
| 2021-06-20 | $0.0646 | $0.0637 | $0.0669 | $0.0620 |
| 2021-06-21 | $0.0637 | $0.0513 | $0.0586 | $0.0506 |
| 2021-06-22 | $0.0513 | $0.0553 | $0.0599 | $0.0491300 |
| 2021-06-23 | $0.0553 | $0.0549 | $0.0583 | $0.0536 |
| 2021-06-24 | $0.0549 | $0.0548 | $0.0568 | $0.0537 |
| 2021-06-25 | $0.0548 | $0.0483400 | $0.0502 | $0.0473900 |
| 2021-06-26 | $0.0483400 | $0.0484600 | $0.0507 | $0.0484600 |
| 2021-06-27 | $0.0484600 | $0.0524 | $0.0590 | $0.0507 |
| 2021-06-28 | $0.0524 | $0.0548 | $0.0559 | $0.0514 |
| 2021-06-29 | $0.0548 | $0.0589 | $0.0607 | $0.0564 |
| 2021-06-30 | $0.0589 | $0.0561 | $0.0575 | $0.0536 |
| 2021-07-01 | $0.0561 | $0.0547 | $0.0564 | $0.0533 |
| 2021-07-02 | $0.0547 | $0.0686 | $0.0730 | $0.0551 |
| 2021-07-03 | $0.0686 | $0.0676 | $0.0715 | $0.0649 |
| 2021-07-04 | $0.0676 | $0.0663 | $0.0692 | $0.0642 |
| 2021-07-05 | $0.0663 | $0.0625 | $0.0638 | $0.0618 |
| 2021-07-06 | $0.0624 | $0.0651 | $0.0654 | $0.0630 |
| 2021-07-07 | $0.0651 | $0.0688 | $0.0725 | $0.0630 |
| 2021-07-08 | $0.0688 | $0.0671 | $0.0723 | $0.0638 |
| 2021-07-09 | $0.0671 | $0.0683 | $0.0751 | $0.0680 |
| 2021-07-10 | $0.0683 | $0.0661 | $0.0684 | $0.0657 |
| 2021-07-11 | $0.0660 | $0.0664 | $0.0688 | $0.0658 |
| 2021-07-12 | $0.0664 | $0.0635 | $0.0659 | $0.0629 |
| 2021-07-13 | $0.0635 | $0.0622 | $0.0645 | $0.0602 |
| 2021-07-14 | $0.0622 | $0.0624 | $0.0650 | $0.0607 |
| 2021-07-15 | $0.0624 | $0.0595 | $0.0623 | $0.0595 |
| 2021-07-16 | $0.0599 | $0.0590 | $0.0622 | $0.0590 |
| 2021-07-17 | $0.0590 | $0.0587 | $0.0612 | $0.0584 |
| 2021-07-18 | $0.0587 | $0.0604 | $0.0623 | $0.0588 |
| 2021-07-19 | $0.0604 | $0.0571 | $0.0598 | $0.0568 |
| 2021-07-20 | $0.0571 | $0.0536 | $0.0560 | $0.0527 |
| 2021-07-21 | $0.0536 | $0.0582 | $0.0591 | $0.0566 |
| 2021-07-22 | $0.0582 | $0.0598 | $0.0620 | $0.0578 |
| 2021-07-23 | $0.0598 | $0.0639 | $0.0659 | $0.0622 |
| 2021-07-24 | $0.0639 | $0.0648 | $0.0665 | $0.0634 |
| 2021-07-25 | $0.0648 | $0.0647 | $0.0679 | $0.0640 |
| 2021-07-26 | $0.0647 | $0.0652 | $0.0690 | $0.0630 |
| 2021-07-27 | $0.0652 | $0.0652 | $0.0699 | $0.0652 |
| 2021-07-28 | $0.0652 | $0.0645 | $0.0665 | $0.0641 |
| 2021-07-29 | $0.0645 | $0.0729 | $0.0833 | $0.0645 |
| 2021-07-30 | $0.0729 | $0.0777 | $0.0866 | $0.0756 |
| 2021-07-31 | $0.0777 | $0.0776 | $0.0801 | $0.0751 |
| 2021-08-01 | $0.0776 | $0.0750 | $0.0793 | $0.0734 |
| 2021-08-02 | $0.0750 | $0.0756 | $0.0807 | $0.0732 |
| 2021-08-03 | $0.0756 | $0.0729 | $0.0768 | $0.0707 |
| 2021-08-04 | $0.0729 | $0.0795 | $0.0827 | $0.0747 |
| 2021-08-05 | $0.0795 | $0.0863 | $0.0863 | $0.0801 |
| 2021-08-06 | $0.0863 | $0.0891 | $0.0960 | $0.0891 |
| 2021-08-07 | $0.0891 | $0.0910 | $0.0937 | $0.0866 |
| 2021-08-08 | $0.0910 | $0.0811 | $0.0907 | $0.0811 |
| 2021-08-09 | $0.0811 | $0.0875 | $0.0912 | $0.0856 |
| 2021-08-10 | $0.0875 | $0.0885 | $0.0894 | $0.0857 |
| 2021-08-11 | $0.0885 | $0.0939 | $0.0980 | $0.0884 |
| 2021-08-12 | $0.0943 | $0.0915 | $0.0933 | $0.0880 |
| 2021-08-13 | $0.0915 | $0.0966 | $0.1004000 | $0.0957 |
| 2021-08-14 | $0.0966 | $0.0975 | $0.1036000 | $0.0933 |
| 2021-08-15 | $0.0975 | $0.0992000 | $0.1016000 | $0.0950 |
| 2021-08-16 | $0.0992000 | $0.0965 | $0.1029000 | $0.0951 |
| 2021-08-17 | $0.0965 | $0.0958 | $0.1088000 | $0.0914 |
| 2021-08-18 | $0.0961 | $0.0997100 | $0.1051000 | $0.0939 |
| 2021-08-19 | $0.0997100 | $0.0991300 | $0.1071000 | $0.0973 |
| 2021-08-20 | $0.0991300 | $0.0991700 | $0.1100000 | $0.0987 |
| 2021-08-21 | $0.0991700 | $0.0987 | $0.1026000 | $0.0973 |
| 2021-08-22 | $0.0987 | $0.1094000 | $0.1208000 | $0.0995700 |
| 2021-08-23 | $0.1094000 | $0.1109000 | $0.1184000 | $0.1050000 |
| 2021-08-24 | $0.1109000 | $0.0982 | $0.1078000 | $0.0982 |
| 2021-08-25 | $0.0982 | $0.1034000 | $0.1058000 | $0.0990 |
| 2021-08-26 | $0.1034000 | $0.0961 | $0.1031000 | $0.0932 |
| 2021-08-27 | $0.0961 | $0.1036000 | $0.1070000 | $0.0987 |
| 2021-08-28 | $0.1036000 | $0.1027000 | $0.1052000 | $0.1003000 |
| 2021-08-29 | $0.1027000 | $0.1078000 | $0.1103000 | $0.1000000 |
| 2021-08-30 | $0.1078000 | $0.1180000 | $0.1292000 | $0.0996300 |
| 2021-08-31 | $0.1180000 | $0.1203000 | $0.1453000 | $0.1113000 |
| 2021-09-01 | $0.1203000 | $0.1309000 | $0.1358000 | $0.1245000 |
| 2021-09-02 | $0.1309000 | $0.1233000 | $0.1322000 | $0.1209000 |
| 2021-09-03 | $0.1232000 | $0.1255000 | $0.1286000 | $0.1225000 |
| 2021-09-04 | $0.1255000 | $0.1378000 | $0.1403000 | $0.1233000 |
| 2021-09-05 | $0.1378000 | $0.1702000 | $0.1780000 | $0.1351000 |
| 2021-09-06 | $0.1704000 | $0.2403000 | $0.3104000 | $0.1728000 |
| 2021-09-07 | $0.2403000 | $0.2816000 | $0.3360000 | $0.2015000 |
| 2021-09-08 | $0.2816000 | $0.2525000 | $0.3239000 | $0.2396000 |
| 2021-09-09 | $0.2525000 | $0.2566000 | $0.2890000 | $0.2310000 |
| 2021-09-10 | $0.2566000 | $0.2148000 | $0.2507000 | $0.2104000 |
| 2021-09-11 | $0.2148000 | $0.2850000 | $0.2972000 | $0.2154000 |
| 2021-09-12 | $0.2850000 | $0.2542000 | $0.3076000 | $0.2500000 |
| 2021-09-13 | $0.2542000 | $0.2369000 | $0.2621000 | $0.2275000 |
| 2021-09-14 | $0.2369000 | $0.2418000 | $0.2625000 | $0.2380000 |
| 2021-09-15 | $0.2418000 | $0.2528000 | $0.2663000 | $0.2403000 |
| 2021-09-16 | $0.2528000 | $0.2512000 | $0.2885000 | $0.2446000 |
| 2021-09-17 | $0.2512000 | $0.2332000 | $0.2549000 | $0.2284000 |
| 2021-09-18 | $0.2332000 | $0.2406000 | $0.2546000 | $0.2324000 |
| 2021-09-19 | $0.2406000 | $0.2339000 | $0.2410000 | $0.2296000 |
| 2021-09-20 | $0.2339000 | $0.1859000 | $0.2138000 | $0.1726000 |
| 2021-09-21 | $0.1859000 | $0.1596000 | $0.1795000 | $0.1559000 |
| 2021-09-22 | $0.1596000 | $0.1922000 | $0.1930000 | $0.1691000 |
| 2021-09-23 | $0.1922000 | $0.1926000 | $0.2052000 | $0.1850000 |
| 2021-09-24 | $0.1926000 | $0.1705000 | $0.1932000 | $0.1620000 |
| 2021-09-25 | $0.1705000 | $0.1722000 | $0.1846000 | $0.1628000 |
| 2021-09-26 | $0.1722000 | $0.1642000 | $0.1771000 | $0.1534000 |
| 2021-09-27 | $0.1642000 | $0.1569000 | $0.1747000 | $0.1519000 |
| 2021-09-28 | $0.1569000 | $0.1478000 | $0.1552000 | $0.1458000 |
| 2021-09-29 | $0.1478000 | $0.1458000 | $0.1533000 | $0.1437000 |
| 2021-09-30 | $0.1491000 | $0.1563000 | $0.1563000 | $0.1450000 |
| 2021-10-01 | $0.1563000 | $0.1975000 | $0.2252000 | $0.1544000 |
| 2021-10-02 | $0.1975000 | $0.1915000 | $0.2025000 | $0.1864000 |
| 2021-10-03 | $0.1915000 | $0.1908000 | $0.2011000 | $0.1887000 |
| 2021-10-04 | $0.1908000 | $0.1829000 | $0.1919000 | $0.1821000 |
| 2021-10-05 | $0.1829000 | $0.1816000 | $0.1870000 | $0.1743000 |
| 2021-10-06 | $0.1816000 | $0.1743000 | $0.1891000 | $0.1728000 |
| 2021-10-07 | $0.1732000 | $0.1765000 | $0.1775000 | $0.1630000 |
| 2021-10-08 | $0.1757000 | $0.1907000 | $0.2382000 | $0.1749000 |
| 2021-10-09 | $0.1907000 | $0.1998000 | $0.2083000 | $0.1886000 |
| 2021-10-10 | $0.1998000 | $0.1981000 | $0.2310000 | $0.1930000 |
| 2021-10-11 | $0.1981000 | $0.2137000 | $0.2204000 | $0.1981000 |
| 2021-10-12 | $0.2137000 | $0.2005000 | $0.2156000 | $0.1898000 |
| 2021-10-13 | $0.2005000 | $0.2016000 | $0.2350000 | $0.1801000 |
| 2021-10-14 | $0.2016000 | $0.2094000 | $0.2136000 | $0.2004000 |
| 2021-10-15 | $0.2094000 | $0.2073000 | $0.2185000 | $0.1990000 |
| 2021-10-16 | $0.2073000 | $0.2084000 | $0.2178000 | $0.2064000 |
| 2021-10-17 | $0.2084000 | $0.2001000 | $0.2092000 | $0.1948000 |
| 2021-10-18 | $0.2001000 | $0.1945000 | $0.2052000 | $0.1890000 |
| 2021-10-19 | $0.1945000 | $0.1921000 | $0.1953000 | $0.1875000 |
| 2021-10-20 | $0.1921000 | $0.1998000 | $0.2026000 | $0.1891000 |
| 2021-10-21 | $0.1998000 | $0.1890000 | $0.1998000 | $0.1890000 |
| 2021-10-22 | $0.1890000 | $0.1844000 | $0.1930000 | $0.1836000 |
| 2021-10-23 | $0.1844000 | $0.1841000 | $0.1853000 | $0.1821000 |
| 2021-10-24 | $0.1841000 | $0.1798000 | $0.1851000 | $0.1778000 |
| 2021-10-25 | $0.1798000 | $0.1857000 | $0.1956000 | $0.1798000 |
| 2021-10-26 | $0.1857000 | $0.1834000 | $0.1901000 | $0.1834000 |
| 2021-10-27 | $0.1834000 | $0.1702000 | $0.1977000 | $0.1702000 |
| 2021-10-28 | $0.1702000 | $0.1779000 | $0.1807000 | $0.1702000 |
| 2021-10-29 | $0.1779000 | $0.1936000 | $0.1936000 | $0.1772000 |
| 2021-10-30 | $0.1936000 | $0.1854000 | $0.1966000 | $0.1839000 |
| 2021-10-31 | $0.1854000 | $0.1846000 | $0.1886000 | $0.1795000 |
| 2021-11-01 | $0.1846000 | $0.1844000 | $0.1870000 | $0.1779000 |
| 2021-11-02 | $0.1844000 | $0.1885000 | $0.1960000 | $0.1844000 |
| 2021-11-03 | $0.1885000 | $0.2081000 | $0.2334000 | $0.1864000 |
| 2021-11-04 | $0.2081000 | $0.1973000 | $0.2257000 | $0.1934000 |
| 2021-11-05 | $0.1973000 | $0.1880000 | $0.1981000 | $0.1880000 |
| 2021-11-06 | $0.1880000 | $0.1925000 | $0.1956000 | $0.1820000 |
| 2021-11-07 | $0.1925000 | $0.2010000 | $0.2036000 | $0.1893000 |
| 2021-11-08 | $0.2010000 | $0.2097000 | $0.2243000 | $0.2007000 |
| 2021-11-09 | $0.2097000 | $0.2207000 | $0.2500000 | $0.2097000 |
| 2021-11-10 | $0.2207000 | $0.1960000 | $0.2300000 | $0.1950000 |
| 2021-11-11 | $0.1960000 | $0.2580000 | $0.2599000 | $0.1951000 |
| 2021-11-12 | $0.2580000 | $0.2310000 | $0.3100000 | $0.2300000 |
| 2021-11-13 | $0.2310000 | $0.2299000 | $0.2749000 | $0.2299000 |
| 2021-11-14 | $0.2299000 | $0.2188000 | $0.2347000 | $0.2151000 |
| 2021-11-15 | $0.2188000 | $0.2185000 | $0.2400000 | $0.2157000 |
| 2021-11-16 | $0.2185000 | $0.2110000 | $0.2185000 | $0.1970000 |
| 2021-11-17 | $0.2110000 | $0.2576000 | $0.2766000 | $0.1991000 |
| 2021-11-18 | $0.2576000 | $0.3068000 | $0.3266000 | $0.2118000 |
| 2021-11-19 | $0.3068000 | $0.2681000 | $0.3206000 | $0.2355000 |
| 2021-11-20 | $0.2681000 | $0.2679000 | $0.2681000 | $0.2679000 |
| 2021-11-21 | $0.2971000 | $0.4170000 | $0.4648000 | $0.2895000 |
| 2021-11-22 | $0.4170000 | $0.3593000 | $0.4441000 | $0.3505000 |
| 2021-11-23 | $0.3593000 | $0.4145000 | $0.4548000 | $0.3526000 |
| 2021-11-24 | $0.4145000 | $0.3921000 | $0.4430000 | $0.3824000 |
| 2021-11-25 | $0.3921000 | $0.3623000 | $0.4016000 | $0.3598000 |
| 2021-11-26 | $0.3623000 | $0.3189000 | $0.3631000 | $0.2986000 |
| 2021-11-27 | $0.3189000 | $0.3204000 | $0.3229000 | $0.3189000 |
| 2021-11-28 | $0.3067000 | $0.3287000 | $0.3523000 | $0.2719000 |
| 2021-11-29 | $0.3287000 | $0.3311000 | $0.3566000 | $0.3019000 |
| 2021-11-30 | $0.3311000 | $0.3313000 | $0.3313000 | $0.3311000 |
| 2021-12-02 | $0.3118000 | $0.3322000 | $0.3376000 | $0.2999000 |
| 2021-12-03 | $0.3322000 | $0.3138000 | $0.3631000 | $0.3043000 |
| 2021-12-04 | $0.3138000 | $0.2742000 | $0.3146000 | $0.2200000 |
| 2021-12-05 | $0.2742000 | $0.2770000 | $0.2770000 | $0.2742000 |
| 2021-12-06 | $0.2444000 | $0.2591000 | $0.2659000 | $0.2059000 |
| 2021-12-07 | $0.2599000 | $0.2545000 | $0.2767000 | $0.2462000 |
| 2021-12-08 | $0.2545000 | $0.2647000 | $0.2743000 | $0.2352000 |
| 2021-12-09 | $0.2647000 | $0.2409000 | $0.2664000 | $0.2341000 |
| 2021-12-10 | $0.2409000 | $0.2334000 | $0.2544000 | $0.2308000 |
| 2021-12-11 | $0.2334000 | $0.2620000 | $0.2740000 | $0.2312000 |
| 2021-12-12 | $0.2620000 | $0.2682000 | $0.2735000 | $0.2585000 |
| 2021-12-13 | $0.2682000 | $0.2756000 | $0.3432000 | $0.2588000 |
| 2021-12-14 | $0.2756000 | $0.2750000 | $0.3143000 | $0.2600000 |
| 2021-12-15 | $0.2750000 | $0.2739000 | $0.2833000 | $0.2508000 |
| 2021-12-16 | $0.2739000 | $0.2596000 | $0.2849000 | $0.2596000 |
| 2021-12-17 | $0.2596000 | $0.2536000 | $0.2682000 | $0.2451000 |
| 2021-12-18 | $0.2536000 | $0.2626000 | $0.2691000 | $0.2459000 |
| 2021-12-19 | $0.2626000 | $0.2623000 | $0.2751000 | $0.2570000 |
| 2021-12-20 | $0.2624000 | $0.2621000 | $0.2638000 | $0.2616000 |
| 2021-12-21 | $0.2526000 | $0.2620000 | $0.2628000 | $0.2424000 |
| 2021-12-22 | $0.2620000 | $0.2702000 | $0.2850000 | $0.2588000 |
| 2021-12-23 | $0.2702000 | $0.3181000 | $0.3296000 | $0.2671000 |
| 2021-12-24 | $0.3181000 | $0.3050000 | $0.3300000 | $0.3014000 |
| 2021-12-25 | $0.3050000 | $0.3445000 | $0.3537000 | $0.3050000 |
| 2021-12-26 | $0.3445000 | $0.3686000 | $0.3773000 | $0.3152000 |
| 2021-12-27 | $0.3686000 | $0.3423000 | $0.3842000 | $0.3411000 |
| 2021-12-28 | $0.3423000 | $0.3448000 | $0.3676000 | $0.3290000 |
| 2021-12-29 | $0.3448000 | $0.3414000 | $0.3448000 | $0.3414000 |
| 2021-12-30 | $0.3743000 | $0.4134000 | $0.4281000 | $0.3614000 |
| 2021-12-31 | $0.4134000 | $0.4290000 | $0.4414000 | $0.3943000 |
| 2022-01-01 | $0.4290000 | $0.4468000 | $0.4538000 | $0.4262000 |
| 2022-01-02 | $0.4468000 | $0.4141000 | $0.4468000 | $0.4083000 |
| 2022-01-03 | $0.4141000 | $0.4255000 | $0.4375000 | $0.3578000 |
| 2022-01-04 | $0.4255000 | $0.4024000 | $0.4468000 | $0.4013000 |
| 2022-01-05 | $0.4024000 | $0.3829000 | $0.4247000 | $0.3423000 |
| 2022-01-06 | $0.3829000 | $0.3973000 | $0.4070000 | $0.3562000 |
| 2022-01-07 | $0.3973000 | $0.3565000 | $0.3992000 | $0.3523000 |
| 2022-01-08 | $0.3565000 | $0.3431000 | $0.3865000 | $0.3334000 |
| 2022-01-09 | $0.3431000 | $0.3400000 | $0.3435000 | $0.3400000 |
| 2022-01-10 | $0.3379000 | $0.3612000 | $0.3677000 | $0.3036000 |
| 2022-01-11 | $0.3612000 | $0.4483000 | $0.4484000 | $0.3612000 |
| 2022-01-12 | $0.4483000 | $0.5193000 | $0.5358000 | $0.4453000 |
| 2022-01-13 | $0.5193000 | $0.4994000 | $0.5371000 | $0.4767000 |
| 2022-01-14 | $0.4994000 | $0.5675000 | $0.5800000 | $0.4810000 |
| 2022-01-15 | $0.5675000 | $0.5682000 | $0.5972000 | $0.5550000 |
| 2022-01-16 | $0.5682000 | $0.5208000 | $0.5682000 | $0.5191000 |
| 2022-01-17 | $0.5208000 | $0.4999000 | $0.5464000 | $0.4856000 |
| 2022-01-18 | $0.4999000 | $0.4842000 | $0.5324000 | $0.4601000 |
| 2022-01-19 | $0.4842000 | $0.4555000 | $0.5138000 | $0.4537000 |
| 2022-01-20 | $0.4555000 | $0.4213000 | $0.4810000 | $0.4127000 |
| 2022-01-21 | $0.4213000 | $0.3676000 | $0.4319000 | $0.3539000 |
| 2022-01-22 | $0.3651000 | $0.3064000 | $0.3846000 | $0.2804000 |
| 2022-01-23 | $0.3064000 | $0.3515000 | $0.3689000 | $0.3050000 |
| 2022-01-24 | $0.3515000 | $0.3269000 | $0.3515000 | $0.2883000 |
| 2022-01-25 | $0.3269000 | $0.3215000 | $0.3387000 | $0.3016000 |
| 2022-01-26 | $0.3215000 | $0.3149000 | $0.3640000 | $0.3041000 |
| 2022-01-27 | $0.3149000 | $0.3096000 | $0.3254000 | $0.2969000 |
| 2022-01-28 | $0.3096000 | $0.3122000 | $0.3153000 | $0.2908000 |
| 2022-01-29 | $0.3122000 | $0.3252000 | $0.3416000 | $0.3122000 |
| 2022-01-30 | $0.3252000 | $0.3133000 | $0.3312000 | $0.3090000 |
| 2022-01-31 | $0.3133000 | $0.3228000 | $0.3278000 | $0.3010000 |
| 2022-02-01 | $0.3228000 | $0.3265000 | $0.3389000 | $0.3206000 |
| 2022-02-02 | $0.3265000 | $0.3275000 | $0.3530000 | $0.3213000 |
| 2022-02-03 | $0.3275000 | $0.3353000 | $0.3353000 | $0.3102000 |
| 2022-02-04 | $0.3353000 | $0.3524000 | $0.3548000 | $0.3218000 |
| 2022-02-05 | $0.3524000 | $0.3488000 | $0.3719000 | $0.3459000 |
| 2022-02-06 | $0.3488000 | $0.3659000 | $0.3659000 | $0.3438000 |
| 2022-02-07 | $0.3659000 | $0.3820000 | $0.3962000 | $0.3552000 |
| 2022-02-08 | $0.3820000 | $0.3666000 | $0.3888000 | $0.3546000 |
| 2022-02-09 | $0.3666000 | $0.3787000 | $0.3848000 | $0.3605000 |
| 2022-02-10 | $0.3787000 | $0.3433000 | $0.3787000 | $0.3433000 |
| 2022-02-11 | $0.3433000 | $0.3160000 | $0.3518000 | $0.3100000 |
| 2022-02-12 | $0.3160000 | $0.3110000 | $0.3255000 | $0.3014000 |
| 2022-02-13 | $0.3110000 | $0.2903000 | $0.3183000 | $0.2886000 |
| 2022-02-14 | $0.2903000 | $0.2924000 | $0.2975000 | $0.2768000 |
| 2022-02-15 | $0.2924000 | $0.3167000 | $0.3175000 | $0.2924000 |
| 2022-02-16 | $0.3187000 | $0.3199000 | $0.3206000 | $0.3176000 |
| 2022-02-17 | $0.3121000 | $0.2888000 | $0.3148000 | $0.2809000 |
| 2022-02-18 | $0.2888000 | $0.2691000 | $0.2962000 | $0.2661000 |
| 2022-02-19 | $0.2691000 | $0.2625000 | $0.2728000 | $0.2544000 |
| 2022-02-20 | $0.2625000 | $0.2472000 | $0.2630000 | $0.2394000 |
| 2022-02-21 | $0.2472000 | $0.2227000 | $0.2635000 | $0.2220000 |
| 2022-02-22 | $0.2227000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2022-02-23 | $0.2299000 | $0.2211000 | $0.2462000 | $0.2211000 |
| 2022-02-24 | $0.2211000 | $0.2135000 | $0.2211000 | $0.1818000 |
| 2022-02-25 | $0.2135000 | $0.2260000 | $0.2306000 | $0.2068000 |
| 2022-02-26 | $0.2260000 | $0.2289000 | $0.2414000 | $0.2246000 |
| 2022-02-27 | $0.2289000 | $0.2150000 | $0.2396000 | $0.2127000 |
| 2022-02-28 | $0.2150000 | $0.2584000 | $0.2623000 | $0.2102000 |
| 2022-03-01 | $0.2584000 | $0.2599000 | $0.2725000 | $0.2516000 |
| 2022-03-02 | $0.2599000 | $0.2616000 | $0.2719000 | $0.2554000 |
| 2022-03-03 | $0.2616000 | $0.2507000 | $0.2712000 | $0.2433000 |
| 2022-03-04 | $0.2507000 | $0.2366000 | $0.2507000 | $0.2318000 |
| 2022-03-05 | $0.2366000 | $0.2431000 | $0.2461000 | $0.2324000 |
| 2022-03-06 | $0.2431000 | $0.2348000 | $0.2478000 | $0.2322000 |
| 2022-03-07 | $0.2348000 | $0.2173000 | $0.2358000 | $0.2155000 |
| 2022-03-08 | $0.2173000 | $0.2210000 | $0.2226000 | $0.2140000 |
| 2022-03-09 | $0.2210000 | $0.2378000 | $0.2465000 | $0.2210000 |
| 2022-03-10 | $0.2378000 | $0.2244000 | $0.2425000 | $0.2194000 |
| 2022-03-11 | $0.2244000 | $0.2179000 | $0.2296000 | $0.2179000 |
| 2022-03-12 | $0.2179000 | $0.2174000 | $0.2237000 | $0.2174000 |
| 2022-03-13 | $0.2174000 | $0.2131000 | $0.2224000 | $0.2109000 |
| 2022-03-14 | $0.2131000 | $0.2143000 | $0.2166000 | $0.2058000 |
| 2022-03-15 | $0.2143000 | $0.2107000 | $0.2143000 | $0.2034000 |
| 2022-03-16 | $0.2107000 | $0.2287000 | $0.2301000 | $0.2075000 |
| 2022-03-17 | $0.2287000 | $0.2265000 | $0.2287000 | $0.2226000 |
| 2022-03-18 | $0.2265000 | $0.2276000 | $0.2309000 | $0.2186000 |
| 2022-03-19 | $0.2276000 | $0.2468000 | $0.2511000 | $0.2276000 |
| 2022-03-20 | $0.2468000 | $0.2323000 | $0.2469000 | $0.2284000 |
| 2022-03-21 | $0.2323000 | $0.2391000 | $0.2422000 | $0.2246000 |
| 2022-03-22 | $0.2391000 | $0.2529000 | $0.2756000 | $0.2363000 |
| 2022-03-23 | $0.2529000 | $0.2651000 | $0.2699000 | $0.2491000 |
| 2022-03-24 | $0.2651000 | $0.2665000 | $0.2718000 | $0.2620000 |
| 2022-03-25 | $0.2665000 | $0.2601000 | $0.2791000 | $0.2570000 |
| 2022-03-26 | $0.2601000 | $0.2648000 | $0.2653000 | $0.2600000 |
| 2022-03-27 | $0.2648000 | $0.2872000 | $0.2935000 | $0.2618000 |
| 2022-03-28 | $0.2872000 | $0.2704000 | $0.2915000 | $0.2682000 |
| 2022-03-29 | $0.2704000 | $0.2728000 | $0.2849000 | $0.2653000 |
| 2022-03-30 | $0.2728000 | $0.2849000 | $0.2984000 | $0.2717000 |
| 2022-03-31 | $0.2849000 | $0.2697000 | $0.2943000 | $0.2680000 |
| 2022-04-01 | $0.2697000 | $0.2763000 | $0.2819000 | $0.2567000 |
| 2022-04-02 | $0.2763000 | $0.2705000 | $0.2878000 | $0.2692000 |
| 2022-04-03 | $0.2705000 | $0.3041000 | $0.3125000 | $0.2666000 |
| 2022-04-04 | $0.3041000 | $0.3081000 | $0.3170000 | $0.2871000 |
| 2022-04-05 | $0.3081000 | $0.3000000 | $0.3302000 | $0.3000000 |
| 2022-04-06 | $0.3000000 | $0.2376000 | $0.3194000 | $0.2362000 |
| 2022-04-07 | $0.2376000 | $0.2594000 | $0.2629000 | $0.2365000 |
| 2022-04-08 | $0.2594000 | $0.2507000 | $0.2744000 | $0.2507000 |
| 2022-04-09 | $0.2507000 | $0.2644000 | $0.2690000 | $0.2507000 |
| 2022-04-10 | $0.2644000 | $0.2553000 | $0.2654000 | $0.2529000 |
| 2022-04-11 | $0.2553000 | $0.2273000 | $0.2553000 | $0.2220000 |
| 2022-04-12 | $0.2273000 | $0.2329000 | $0.2443000 | $0.2210000 |
| 2022-04-13 | $0.2329000 | $0.2406000 | $0.2410000 | $0.2281000 |
| 2022-04-14 | $0.2406000 | $0.2328000 | $0.2485000 | $0.2287000 |
| 2022-04-15 | $0.2328000 | $0.2320000 | $0.2345000 | $0.2295000 |
| 2022-04-16 | $0.2324000 | $0.2320000 | $0.2325000 | $0.2319000 |
| 2022-04-17 | $0.2341000 | $0.2218000 | $0.2341000 | $0.2209000 |
| 2022-04-18 | $0.2218000 | $0.2300000 | $0.2308000 | $0.2119000 |
| 2022-04-19 | $0.2300000 | $0.2380000 | $0.2393000 | $0.2291000 |
| 2022-04-20 | $0.2374000 | $0.2364000 | $0.2374000 | $0.2362000 |
| 2022-04-22 | $0.2174000 | $0.2185000 | $0.2222000 | $0.2166000 |
| 2022-04-23 | $0.2185000 | $0.2196000 | $0.2219000 | $0.2183000 |
| 2022-04-24 | $0.2185000 | $0.2189000 | $0.2191000 | $0.2184000 |
| 2022-04-25 | $0.2170000 | $0.2323000 | $0.2456000 | $0.1995000 |
| 2022-04-26 | $0.2323000 | $0.2102000 | $0.2481000 | $0.2070000 |
| 2022-04-27 | $0.2102000 | $0.2190000 | $0.2313000 | $0.2102000 |
| 2022-04-28 | $0.2190000 | $0.2149000 | $0.2222000 | $0.2116000 |
| 2022-04-29 | $0.2149000 | $0.1978000 | $0.2152000 | $0.1961000 |
| 2022-04-30 | $0.1978000 | $0.1673000 | $0.1980000 | $0.1540000 |
| 2022-05-01 | $0.1673000 | $0.1788000 | $0.1847000 | $0.1603000 |
| 2022-05-02 | $0.1778000 | $0.1786000 | $0.1787000 | $0.1777000 |
| 2022-05-03 | $0.1703000 | $0.1684000 | $0.1759000 | $0.1667000 |
| 2022-05-04 | $0.1684000 | $0.1870000 | $0.1873000 | $0.1682000 |
| 2022-05-05 | $0.1881000 | $0.1885000 | $0.1891000 | $0.1881000 |
| 2022-05-06 | $0.1671000 | $0.1617000 | $0.1683000 | $0.1566000 |
| 2022-05-07 | $0.1617000 | $0.1547000 | $0.1617000 | $0.1498000 |
| 2022-05-08 | $0.1547000 | $0.1490000 | $0.1564000 | $0.1490000 |
| 2022-05-09 | $0.1490000 | $0.1216000 | $0.1514000 | $0.1216000 |
| 2022-05-10 | $0.1216000 | $0.1278000 | $0.1416000 | $0.1155000 |
| 2022-05-11 | $0.1283000 | $0.0782 | $0.1315000 | $0.0747 |
| 2022-05-12 | $0.0782 | $0.0653 | $0.0835 | $0.0537 |
| 2022-05-13 | $0.0653 | $0.0705 | $0.0830 | $0.0653 |
| 2022-05-14 | $0.0705 | $0.0739 | $0.0749 | $0.0632 |
| 2022-05-15 | $0.0739 | $0.0861 | $0.0875 | $0.0701 |
| 2022-05-16 | $0.0861 | $0.0764 | $0.0861 | $0.0753 |
| 2022-05-17 | $0.0764 | $0.0843 | $0.0874 | $0.0764 |
| 2022-05-18 | $0.0843 | $0.0684 | $0.0864 | $0.0684 |
| 2022-05-19 | $0.0684 | $0.0700 | $0.0728 | $0.0647 |
| 2022-05-20 | $0.0700 | $0.0659 | $0.0714 | $0.0631 |
| 2022-05-21 | $0.0659 | $0.0678 | $0.0690 | $0.0648 |
| 2022-05-22 | $0.0678 | $0.0686 | $0.0699 | $0.0657 |
| 2022-05-23 | $0.0684 | $0.0683 | $0.0684 | $0.0679 |
| 2022-05-26 | $0.0693 | $0.0635 | $0.0758 | $0.0604 |
| 2022-05-27 | $0.0635 | $0.0610 | $0.0646 | $0.0595 |
| 2022-05-28 | $0.0610 | $0.0622 | $0.0629 | $0.0603 |
| 2022-05-29 | $0.0622 | $0.0655 | $0.0657 | $0.0608 |
| 2022-05-30 | $0.0655 | $0.0724 | $0.0734 | $0.0644 |
| 2022-05-31 | $0.0724 | $0.0791 | $0.0802 | $0.0697 |
| 2022-06-01 | $0.0791 | $0.0675 | $0.0793 | $0.0653 |
| 2022-06-02 | $0.0675 | $0.0685 | $0.0692 | $0.0657 |
| 2022-06-03 | $0.0685 | $0.0662 | $0.0686 | $0.0633 |
| 2022-06-04 | $0.0662 | $0.0683 | $0.0692 | $0.0648 |
| 2022-06-05 | $0.0683 | $0.0667 | $0.0687 | $0.0662 |
| 2022-06-06 | $0.0667 | $0.0682 | $0.0716 | $0.0664 |
| 2022-06-07 | $0.0682 | $0.0695 | $0.0722 | $0.0623 |
| 2022-06-08 | $0.0695 | $0.0660 | $0.0711 | $0.0650 |
| 2022-06-09 | $0.0660 | $0.0660 | $0.0681 | $0.0650 |
| 2022-06-10 | $0.0660 | $0.0624 | $0.0674 | $0.0612 |
| 2022-06-11 | $0.0624 | $0.0576 | $0.0636 | $0.0568 |
| 2022-06-12 | $0.0576 | $0.0532 | $0.0589 | $0.0524 |
| 2022-06-13 | $0.0532 | $0.0489600 | $0.0538 | $0.0434900 |
| 2022-06-14 | $0.0489600 | $0.0509 | $0.0536 | $0.0455600 |
| 2022-06-15 | $0.0509 | $0.0541 | $0.0541 | $0.0458700 |
| 2022-06-16 | $0.0541 | $0.0471400 | $0.0548 | $0.0459600 |
| 2022-06-17 | $0.0471400 | $0.0478100 | $0.0496800 | $0.0468000 |
| 2022-06-18 | $0.0478100 | $0.0447200 | $0.0486500 | $0.0416800 |
| 2022-06-19 | $0.0447200 | $0.0477000 | $0.0483900 | $0.0422500 |
| 2022-06-20 | $0.0477000 | $0.0480900 | $0.0495500 | $0.0450700 |
| 2022-06-21 | $0.0480900 | $0.0532 | $0.0547 | $0.0471900 |
| 2022-06-22 | $0.0532 | $0.0505 | $0.0557 | $0.0498100 |
| 2022-06-23 | $0.0505 | $0.0533 | $0.0539 | $0.0504 |
| 2022-06-24 | $0.0533 | $0.0552 | $0.0567 | $0.0532 |
| 2022-06-25 | $0.0552 | $0.0550 | $0.0566 | $0.0524 |
| 2022-06-26 | $0.0550 | $0.0509 | $0.0566 | $0.0507 |
| 2022-06-27 | $0.0509 | $0.0508 | $0.0511 | $0.0507 |
| 2022-06-30 | $0.0506 | $0.0487500 | $0.0509 | $0.0457400 |
| 2022-07-01 | $0.0487500 | $0.0489800 | $0.0507 | $0.0471500 |
| 2022-07-02 | $0.0489800 | $0.0488700 | $0.0496600 | $0.0472700 |
| 2022-07-03 | $0.0488700 | $0.0480700 | $0.0490700 | $0.0466500 |
| 2022-07-04 | $0.0480700 | $0.0511 | $0.0515 | $0.0472300 |
| 2022-07-05 | $0.0511 | $0.0496300 | $0.0516 | $0.0487000 |
| 2022-07-06 | $0.0496300 | $0.0516 | $0.0521 | $0.0485700 |
| 2022-07-07 | $0.0516 | $0.0517 | $0.0517 | $0.0516 |
| 2022-07-08 | $0.0526 | $0.0509 | $0.0542 | $0.0502 |
| 2022-07-09 | $0.0509 | $0.0532 | $0.0542 | $0.0508 |
| 2022-07-10 | $0.0532 | $0.0511 | $0.0540 | $0.0508 |
| 2022-07-11 | $0.0511 | $0.0466400 | $0.0511 | $0.0465100 |
| 2022-07-12 | $0.0466400 | $0.0471500 | $0.0483600 | $0.0463400 |
| 2022-07-13 | $0.0471500 | $0.0467600 | $0.0471500 | $0.0466900 |
| 2022-07-16 | $0.0506 | $0.0521 | $0.0529 | $0.0496800 |
| 2022-07-17 | $0.0521 | $0.0521 | $0.0521 | $0.0520 |
| 2022-07-18 | $0.0519 | $0.0569 | $0.0584 | $0.0519 |
| 2022-07-19 | $0.0569 | $0.0565 | $0.0569 | $0.0562 |
| 2022-07-23 | $0.0538 | $0.0539 | $0.0556 | $0.0521 |
| 2022-07-24 | $0.0539 | $0.0527 | $0.0562 | $0.0523 |
| 2022-07-25 | $0.0527 | $0.0528 | $0.0530 | $0.0527 |
| 2022-07-30 | $0.0796 | $0.0849 | $0.0884 | $0.0727 |
| 2022-07-31 | $0.0849 | $0.0840 | $0.0957 | $0.0816 |
| 2022-08-01 | $0.0840 | $0.0805 | $0.0933 | $0.0778 |
| 2022-08-02 | $0.0805 | $0.0865 | $0.0898 | $0.0761 |
| 2022-08-03 | $0.0865 | $0.0812 | $0.0880 | $0.0800 |
| 2022-08-04 | $0.0812 | $0.0809 | $0.0812 | $0.0808 |
| 2022-08-05 | $0.0809 | $0.0834 | $0.0859 | $0.0802 |
| 2022-08-06 | $0.0834 | $0.0859 | $0.0906 | $0.0826 |
| 2022-08-07 | $0.0859 | $0.1074000 | $0.1100000 | $0.0833 |
| 2022-08-08 | $0.1074000 | $0.1127000 | $0.1138000 | $0.1022000 |
| 2022-08-09 | $0.1127000 | $0.1029000 | $0.1162000 | $0.0983 |
| 2022-08-10 | $0.1029000 | $0.1043000 | $0.1100000 | $0.0967 |
| 2022-08-11 | $0.1043000 | $0.0983 | $0.1055000 | $0.0975 |
| 2022-08-12 | $0.0983 | $0.1005000 | $0.1018000 | $0.0957 |
| 2022-08-13 | $0.1005000 | $0.0970 | $0.1035000 | $0.0962 |
| 2022-08-14 | $0.0970 | $0.0928 | $0.1020000 | $0.0907 |
| 2022-08-15 | $0.0928 | $0.0951 | $0.0991700 | $0.0911 |
| 2022-08-16 | $0.0951 | $0.0900 | $0.0960 | $0.0893 |
| 2022-08-17 | $0.0900 | $0.0859 | $0.0938 | $0.0846 |
| 2022-08-18 | $0.0859 | $0.0769 | $0.0876 | $0.0738 |
| 2022-08-19 | $0.0769 | $0.0773 | $0.0774 | $0.0769 |
| 2022-08-20 | $0.0717 | $0.0683 | $0.0736 | $0.0661 |
| 2022-08-21 | $0.0683 | $0.0683 | $0.0685 | $0.0682 |
| 2022-08-23 | $0.0684 | $0.0729 | $0.0737 | $0.0668 |
| 2022-08-24 | $0.0729 | $0.0710 | $0.0744 | $0.0696 |
| 2022-08-25 | $0.0710 | $0.0711 | $0.0711 | $0.0709 |
| 2022-08-27 | $0.0632 | $0.0643 | $0.0661 | $0.0626 |
| 2022-08-28 | $0.0643 | $0.0623 | $0.0663 | $0.0621 |
| 2022-08-29 | $0.0623 | $0.0665 | $0.0667 | $0.0599 |
| 2022-08-30 | $0.0665 | $0.0633 | $0.0676 | $0.0615 |
| 2022-08-31 | $0.0633 | $0.0621 | $0.0659 | $0.0618 |
| 2022-09-01 | $0.0621 | $0.0643 | $0.0644 | $0.0603 |
| 2022-09-02 | $0.0643 | $0.0647 | $0.0669 | $0.0629 |
| 2022-09-03 | $0.0650 | $0.0628 | $0.0659 | $0.0617 |
| 2022-09-04 | $0.0628 | $0.0647 | $0.0648 | $0.0621 |
| 2022-09-05 | $0.0647 | $0.0640 | $0.0655 | $0.0625 |
| 2022-09-06 | $0.0640 | $0.0577 | $0.0656 | $0.0576 |
| 2022-09-07 | $0.0577 | $0.0602 | $0.0614 | $0.0562 |
| 2022-09-08 | $0.0602 | $0.0604 | $0.0608 | $0.0587 |
| 2022-09-09 | $0.0604 | $0.0698 | $0.0702 | $0.0604 |
| 2022-09-10 | $0.0698 | $0.0659 | $0.0699 | $0.0648 |
| 2022-09-11 | $0.0659 | $0.0652 | $0.0678 | $0.0638 |
| 2022-09-12 | $0.0652 | $0.0651 | $0.0652 | $0.0650 |
| 2022-09-13 | $0.0647 | $0.0595 | $0.0655 | $0.0591 |
| 2022-09-14 | $0.0595 | $0.0605 | $0.0611 | $0.0584 |
| 2022-09-15 | $0.0605 | $0.0592 | $0.0615 | $0.0582 |
| 2022-09-16 | $0.0592 | $0.0610 | $0.0617 | $0.0584 |
| 2022-09-17 | $0.0610 | $0.0612 | $0.0612 | $0.0610 |
| 2022-10-02 | $0.0605 | $0.0583 | $0.0610 | $0.0579 |
| 2022-10-03 | $0.0583 | $0.0580 | $0.0584 | $0.0577 |
| زوج | الصرف |
|---|---|
| ROSE/USDT | bilaxy |
| ROSE/BNB | binance |
| ROSE/BTC | binance |
| ROSE/BUSD | binance |
| ROSE/ETH | binance |
| ROSE/TRY | binance |
| ROSE/USDT | binance |
| ROSE/USD | bitfinex |
| ROSE/USDT | bitfinex |
| ROSE/ETH | gateio |
| ROSE/USDT | gateio |
| ROSE/BTC | hitbtc |
| ROSE/USDT | hitbtc |
| ROSE/USDT | kucoin |
News
عملات ذات صلة
