BTT
BitTorrent الرتبة 47
موقع الكتروني
Twitter
990,000,000,000 BTT
شراء / بيع
Get Wallet
BitTorrent
BitTorrent السعر $ 0.0023
$ 0.0023
BitTorrent 24h Vol
$3,619,168
$3,619,168
BitTorrent القيمة السوقية $2,260,096,260
$2,260,096,260
24h Vol
99 BTC 1 H
0.36 %
24 H
-7.87 %
7 d
-12.18 %
اليوم BitTorrent السعر بالدولار الأمريكي حاليًا
0.0023
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000006
BTC. ما مجموعه 990,000,000,000 BTT يتم تداولها حاليًا في السوق. BitTorrent السعر يشهد تغييرًا حاليًا في -7.87 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.036 M US dollars BitTorrent تم تداولها على تبادل العملات المشفرة. احصل على BitTorrent's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
BitTorrent
رمز
BTT
الخوارزمية
سعر BTC
0.00000006 BTC
BTC سوق
62,071 BTC
BTC 24h Vol
99 BTC
إجمالي العملات المعدنية المعدنه
990,000,000,000 BTT
1h
0.36 %
24h
-7.87 %
7d
-12.18 %
Twitter
Facebook
Share BitTorrent Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0003870 | $0.0003600 | $0.0003940 | $0.0003520 |
| 2021-01-21 | $0.0003600 | $0.0003400 | $0.0003750 | $0.0003380 |
| 2021-01-22 | $0.0003400 | $0.0003450 | $0.0003610 | $0.0003200 |
| 2021-01-23 | $0.0003450 | $0.0003530 | $0.0003600 | $0.0003410 |
| 2021-01-24 | $0.0003530 | $0.0003700 | $0.0003970 | $0.0003530 |
| 2021-01-25 | $0.0003700 | $0.0003650 | $0.0003880 | $0.0003630 |
| 2021-01-26 | $0.0003650 | $0.0003740 | $0.0003750 | $0.0003550 |
| 2021-01-27 | $0.0003740 | $0.0003430 | $0.0003740 | $0.0003350 |
| 2021-01-28 | $0.0003430 | $0.0003720 | $0.0003720 | $0.0003380 |
| 2021-01-29 | $0.0003720 | $0.0003950 | $0.0004400 | $0.0003630 |
| 2021-01-30 | $0.0003950 | $0.0003970 | $0.0003990 | $0.0003750 |
| 2021-01-31 | $0.0003970 | $0.0003800 | $0.0004370 | $0.0003730 |
| 2021-02-01 | $0.0003800 | $0.0003770 | $0.0004090 | $0.0003700 |
| 2021-02-02 | $0.0003770 | $0.0004430 | $0.0004900 | $0.0003770 |
| 2021-02-03 | $0.0004430 | $0.0004460 | $0.0005590 | $0.0004020 |
| 2021-02-04 | $0.0004460 | $0.0004390 | $0.0005890 | $0.0004130 |
| 2021-02-05 | $0.0004390 | $0.0004750 | $0.0004790 | $0.0004340 |
| 2021-02-06 | $0.0004750 | $0.0004650 | $0.0004930 | $0.0004500 |
| 2021-02-07 | $0.0004650 | $0.0005000 | $0.0005200 | $0.0004500 |
| 2021-02-08 | $0.0005000 | $0.0010730 | $0.0013270 | $0.0004960 |
| 2021-02-09 | $0.0010730 | $0.0012440 | $0.0019910 | $0.0010730 |
| 2021-02-10 | $0.0012440 | $0.0011280 | $0.0014470 | $0.0010300 |
| 2021-02-11 | $0.0011280 | $0.0012110 | $0.0012310 | $0.0010010 |
| 2021-02-12 | $0.0012110 | $0.0012670 | $0.0014550 | $0.0011840 |
| 2021-02-13 | $0.0012670 | $0.0012330 | $0.0013500 | $0.0011700 |
| 2021-02-14 | $0.0012330 | $0.0011480 | $0.0012670 | $0.0011000 |
| 2021-02-15 | $0.0011480 | $0.0010920 | $0.0012020 | $0.0009810 |
| 2021-02-16 | $0.0010920 | $0.0011760 | $0.0012500 | $0.0010850 |
| 2021-02-17 | $0.0011760 | $0.0012230 | $0.0013740 | $0.0011200 |
| 2021-02-18 | $0.0012230 | $0.0012630 | $0.0012790 | $0.0011580 |
| 2021-02-19 | $0.0012630 | $0.0014580 | $0.0015750 | $0.0012340 |
| 2021-02-20 | $0.0014580 | $0.0014920 | $0.0018160 | $0.0013570 |
| 2021-02-21 | $0.0014920 | $0.0017970 | $0.0018710 | $0.0014370 |
| 2021-02-22 | $0.0017970 | $0.0016850 | $0.0019610 | $0.0013930 |
| 2021-02-23 | $0.0016850 | $0.0013550 | $0.0017020 | $0.0010710 |
| 2021-02-24 | $0.0013550 | $0.0014380 | $0.0015510 | $0.0013160 |
| 2021-02-25 | $0.0014380 | $0.0013270 | $0.0014740 | $0.0012050 |
| 2021-02-26 | $0.0013270 | $0.0012890 | $0.0013510 | $0.0012310 |
| 2021-02-27 | $0.0012890 | $0.0013030 | $0.0014060 | $0.0011590 |
| 2021-02-28 | $0.0013030 | $0.0011660 | $0.0013460 | $0.0010710 |
| 2021-03-01 | $0.0011660 | $0.0012600 | $0.0012800 | $0.0011170 |
| 2021-03-02 | $0.0012600 | $0.0012450 | $0.0013200 | $0.0011740 |
| 2021-03-03 | $0.0012450 | $0.0012420 | $0.0012990 | $0.0011500 |
| 2021-03-04 | $0.0012420 | $0.0011840 | $0.0012650 | $0.0011640 |
| 2021-03-05 | $0.0011840 | $0.0012310 | $0.0012690 | $0.0011480 |
| 2021-03-06 | $0.0012310 | $0.0012380 | $0.0012830 | $0.0012000 |
| 2021-03-07 | $0.0012380 | $0.0012510 | $0.0012770 | $0.0012100 |
| 2021-03-08 | $0.0012510 | $0.0013290 | $0.0013780 | $0.0012190 |
| 2021-03-09 | $0.0013290 | $0.0013610 | $0.0013920 | $0.0012560 |
| 2021-03-10 | $0.0013610 | $0.0014380 | $0.0015640 | $0.0013000 |
| 2021-03-11 | $0.0014380 | $0.0014050 | $0.0014700 | $0.0013640 |
| 2021-03-12 | $0.0014050 | $0.0013170 | $0.0014540 | $0.0012820 |
| 2021-03-13 | $0.0013170 | $0.0017090 | $0.0019670 | $0.0012910 |
| 2021-03-14 | $0.0017090 | $0.0017170 | $0.0019130 | $0.0015930 |
| 2021-03-15 | $0.0017170 | $0.0016380 | $0.0018170 | $0.0015360 |
| 2021-03-16 | $0.0016380 | $0.0016090 | $0.0016990 | $0.0015420 |
| 2021-03-17 | $0.0016090 | $0.0016440 | $0.0017210 | $0.0015740 |
| 2021-03-18 | $0.0016440 | $0.0016470 | $0.0017030 | $0.0015990 |
| 2021-03-19 | $0.0016470 | $0.0023670 | $0.0027920 | $0.0016430 |
| 2021-03-20 | $0.0023670 | $0.0028940 | $0.0036610 | $0.0023670 |
| 2021-03-21 | $0.0028940 | $0.0035370 | $0.0041160 | $0.0026300 |
| 2021-03-22 | $0.0035370 | $0.0033360 | $0.0037210 | $0.0030610 |
| 2021-03-23 | $0.0033360 | $0.0030830 | $0.0033720 | $0.0029420 |
| 2021-03-24 | $0.0030830 | $0.0031690 | $0.0036700 | $0.0030070 |
| 2021-03-25 | $0.0031690 | $0.0031480 | $0.0033790 | $0.0030010 |
| 2021-03-26 | $0.0031480 | $0.0035610 | $0.0035840 | $0.0031460 |
| 2021-03-27 | $0.0035610 | $0.0038150 | $0.0040860 | $0.0034030 |
| 2021-03-28 | $0.0038150 | $0.0036140 | $0.0038150 | $0.0035010 |
| 2021-03-29 | $0.0036140 | $0.0037950 | $0.0039230 | $0.0035360 |
| 2021-03-30 | $0.0037950 | $0.0045590 | $0.0047390 | $0.0037330 |
| 2021-03-31 | $0.0045590 | $0.005057 | $0.005490 | $0.0044410 |
| 2021-04-01 | $0.005057 | $0.005319 | $0.005672 | $0.0048760 |
| 2021-04-02 | $0.005319 | $0.006879 | $0.006983 | $0.005240 |
| 2021-04-03 | $0.006879 | $0.007009 | $0.007714 | $0.006377 |
| 2021-04-04 | $0.007009 | $0.0103300 | $0.0104600 | $0.006823 |
| 2021-04-05 | $0.0103300 | $0.0103500 | $0.0136800 | $0.0099730 |
| 2021-04-06 | $0.0103500 | $0.0099200 | $0.0112200 | $0.008291 |
| 2021-04-07 | $0.0099200 | $0.008082 | $0.0104100 | $0.007516 |
| 2021-04-08 | $0.008082 | $0.009677 | $0.0099250 | $0.007908 |
| 2021-04-09 | $0.009677 | $0.009150 | $0.0099190 | $0.008821 |
| 2021-04-10 | $0.009150 | $0.008585 | $0.009157 | $0.008147 |
| 2021-04-11 | $0.008585 | $0.008489 | $0.008894 | $0.007934 |
| 2021-04-12 | $0.008489 | $0.008002 | $0.008706 | $0.007914 |
| 2021-04-13 | $0.008002 | $0.008017 | $0.008101 | $0.007957 |
| 2021-04-16 | $0.008229 | $0.007879 | $0.008306 | $0.007309 |
| 2021-04-17 | $0.007879 | $0.009226 | $0.0107100 | $0.007795 |
| 2021-04-18 | $0.009226 | $0.008118 | $0.009257 | $0.006779 |
| 2021-04-19 | $0.008118 | $0.007807 | $0.008333 | $0.007524 |
| 2021-04-20 | $0.007807 | $0.007957 | $0.008205 | $0.007316 |
| 2021-04-21 | $0.007957 | $0.007592 | $0.008096 | $0.007561 |
| 2021-04-22 | $0.007592 | $0.006345 | $0.007820 | $0.006176 |
| 2021-04-23 | $0.006345 | $0.007146 | $0.007180 | $0.0048290 |
| 2021-04-24 | $0.007146 | $0.006669 | $0.007846 | $0.006612 |
| 2021-04-25 | $0.006669 | $0.006453 | $0.006934 | $0.005927 |
| 2021-04-26 | $0.006453 | $0.007070 | $0.007192 | $0.006377 |
| 2021-04-27 | $0.007070 | $0.007389 | $0.007860 | $0.006908 |
| 2021-04-28 | $0.007389 | $0.007090 | $0.007568 | $0.006820 |
| 2021-04-29 | $0.007090 | $0.006943 | $0.007124 | $0.006766 |
| 2021-04-30 | $0.006943 | $0.007252 | $0.007280 | $0.006834 |
| 2021-05-01 | $0.007252 | $0.007244 | $0.007393 | $0.007094 |
| 2021-05-02 | $0.007244 | $0.007002 | $0.007301 | $0.006958 |
| 2021-05-03 | $0.007002 | $0.006965 | $0.007352 | $0.006898 |
| 2021-05-04 | $0.006965 | $0.006380 | $0.007002 | $0.006264 |
| 2021-05-05 | $0.006380 | $0.007246 | $0.007328 | $0.006319 |
| 2021-05-06 | $0.007246 | $0.007916 | $0.008461 | $0.007015 |
| 2021-05-07 | $0.007916 | $0.007764 | $0.009088 | $0.007420 |
| 2021-05-08 | $0.007764 | $0.007565 | $0.008185 | $0.007382 |
| 2021-05-09 | $0.007565 | $0.007342 | $0.007653 | $0.006937 |
| 2021-05-10 | $0.007342 | $0.006488 | $0.007420 | $0.006354 |
| 2021-05-11 | $0.006488 | $0.006849 | $0.006940 | $0.006375 |
| 2021-05-12 | $0.006849 | $0.006093 | $0.006962 | $0.005966 |
| 2021-05-13 | $0.006093 | $0.005909 | $0.006389 | $0.005595 |
| 2021-05-14 | $0.005909 | $0.006133 | $0.006262 | $0.005889 |
| 2021-05-15 | $0.006133 | $0.005809 | $0.006146 | $0.005739 |
| 2021-05-16 | $0.005809 | $0.005762 | $0.006311 | $0.005562 |
| 2021-05-17 | $0.005762 | $0.005371 | $0.005762 | $0.005194 |
| 2021-05-18 | $0.005371 | $0.005448 | $0.005670 | $0.005330 |
| 2021-05-19 | $0.005448 | $0.0038540 | $0.005490 | $0.0030120 |
| 2021-05-20 | $0.0038540 | $0.0043090 | $0.0047450 | $0.0034690 |
| 2021-05-21 | $0.0043090 | $0.0040280 | $0.0047830 | $0.0037020 |
| 2021-05-22 | $0.0040280 | $0.0037890 | $0.0040560 | $0.0036720 |
| 2021-05-23 | $0.0037890 | $0.0032540 | $0.0038550 | $0.0028490 |
| 2021-05-24 | $0.0032540 | $0.0037840 | $0.0038560 | $0.0030690 |
| 2021-05-25 | $0.0037840 | $0.0040220 | $0.0042790 | $0.0037670 |
| 2021-05-26 | $0.0040220 | $0.0043890 | $0.0045260 | $0.0039660 |
| 2021-05-27 | $0.0043890 | $0.0041680 | $0.0044030 | $0.0040950 |
| 2021-05-28 | $0.0041680 | $0.0037480 | $0.0042080 | $0.0036540 |
| 2021-05-29 | $0.0037480 | $0.0035630 | $0.0038790 | $0.0034340 |
| 2021-05-30 | $0.0035630 | $0.0036570 | $0.0037560 | $0.0033940 |
| 2021-05-31 | $0.0036570 | $0.0038310 | $0.0038540 | $0.0035250 |
| 2021-06-01 | $0.0038310 | $0.0037480 | $0.0038840 | $0.0036610 |
| 2021-06-02 | $0.0037480 | $0.0038390 | $0.0039140 | $0.0037200 |
| 2021-06-03 | $0.0038390 | $0.0042720 | $0.0043050 | $0.0037980 |
| 2021-06-04 | $0.0042720 | $0.0042310 | $0.0046010 | $0.0038240 |
| 2021-06-05 | $0.0042310 | $0.0039740 | $0.0043090 | $0.0039070 |
| 2021-06-06 | $0.0039740 | $0.0040120 | $0.0043460 | $0.0039740 |
| 2021-06-07 | $0.0040120 | $0.0036300 | $0.0040880 | $0.0036090 |
| 2021-06-08 | $0.0036300 | $0.0037100 | $0.0037600 | $0.0034520 |
| 2021-06-09 | $0.0037100 | $0.0037890 | $0.0038080 | $0.0035480 |
| 2021-06-10 | $0.0037890 | $0.0036410 | $0.0037910 | $0.0035950 |
| 2021-06-11 | $0.0036410 | $0.0034730 | $0.0036650 | $0.0034690 |
| 2021-06-12 | $0.0034730 | $0.0033830 | $0.0035400 | $0.0033040 |
| 2021-06-13 | $0.0033830 | $0.0035130 | $0.0035820 | $0.0033450 |
| 2021-06-14 | $0.0035130 | $0.0035310 | $0.0035510 | $0.0034340 |
| 2021-06-15 | $0.0035310 | $0.0034920 | $0.0035720 | $0.0034580 |
| 2021-06-16 | $0.0034920 | $0.0033280 | $0.0035000 | $0.0033210 |
| 2021-06-17 | $0.0033280 | $0.0033370 | $0.0033980 | $0.0032690 |
| 2021-06-18 | $0.0033370 | $0.0030900 | $0.0033440 | $0.0030280 |
| 2021-06-19 | $0.0030900 | $0.0030070 | $0.0031110 | $0.0030000 |
| 2021-06-20 | $0.0030070 | $0.0029300 | $0.0030070 | $0.0026930 |
| 2021-06-21 | $0.0029300 | $0.0021290 | $0.0029300 | $0.0021290 |
| 2021-06-22 | $0.0021290 | $0.0021360 | $0.0023140 | $0.0018590 |
| 2021-06-23 | $0.0021360 | $0.0023540 | $0.0024480 | $0.0020580 |
| 2021-06-24 | $0.0023540 | $0.0025870 | $0.0026540 | $0.0023520 |
| 2021-06-25 | $0.0025870 | $0.0023560 | $0.0026650 | $0.0023220 |
| 2021-06-26 | $0.0023560 | $0.0023690 | $0.0024070 | $0.0022330 |
| 2021-06-27 | $0.0023690 | $0.0024770 | $0.0024770 | $0.0023540 |
| 2021-06-28 | $0.0024770 | $0.0025650 | $0.0026160 | $0.0024410 |
| 2021-06-29 | $0.0025650 | $0.0027950 | $0.0028730 | $0.0025650 |
| 2021-06-30 | $0.0027950 | $0.0027690 | $0.0028670 | $0.0025730 |
| 2021-07-01 | $0.0027690 | $0.0026460 | $0.0027720 | $0.0026040 |
| 2021-07-02 | $0.0026460 | $0.0026510 | $0.0026630 | $0.0025620 |
| 2021-07-03 | $0.0026510 | $0.0026980 | $0.0027530 | $0.0026210 |
| 2021-07-04 | $0.0026980 | $0.0027390 | $0.0027770 | $0.0026720 |
| 2021-07-05 | $0.0027390 | $0.0026500 | $0.0027830 | $0.0026150 |
| 2021-07-06 | $0.0026500 | $0.0026650 | $0.0027220 | $0.0026340 |
| 2021-07-07 | $0.0026650 | $0.0026890 | $0.0027420 | $0.0026630 |
| 2021-07-08 | $0.0026890 | $0.0024940 | $0.0026890 | $0.0024780 |
| 2021-07-09 | $0.0024940 | $0.0025610 | $0.0025640 | $0.0024030 |
| 2021-07-10 | $0.0025610 | $0.0025130 | $0.0025750 | $0.0024940 |
| 2021-07-11 | $0.0025130 | $0.0025330 | $0.0025370 | $0.0024800 |
| 2021-07-12 | $0.0025330 | $0.0024680 | $0.0025580 | $0.0024410 |
| 2021-07-13 | $0.0024680 | $0.0023970 | $0.0024790 | $0.0022170 |
| 2021-07-14 | $0.0023970 | $0.0023760 | $0.0025840 | $0.0022840 |
| 2021-07-15 | $0.0023760 | $0.0022910 | $0.0023840 | $0.0022790 |
| 2021-07-16 | $0.0022910 | $0.0021770 | $0.0023290 | $0.0021690 |
| 2021-07-17 | $0.0021770 | $0.0022360 | $0.0022670 | $0.0021510 |
| 2021-07-18 | $0.0022360 | $0.0022120 | $0.0022850 | $0.0021960 |
| 2021-07-19 | $0.0022120 | $0.0021130 | $0.0022140 | $0.0020680 |
| 2021-07-20 | $0.0021130 | $0.0019580 | $0.0021200 | $0.0019070 |
| 2021-07-21 | $0.0019580 | $0.0021250 | $0.0021410 | $0.0019280 |
| 2021-07-22 | $0.0021250 | $0.0021500 | $0.0021530 | $0.0020780 |
| 2021-07-23 | $0.0021500 | $0.0021760 | $0.0021930 | $0.0020910 |
| 2021-07-24 | $0.0021760 | $0.0022340 | $0.0023050 | $0.0021760 |
| 2021-07-25 | $0.0022340 | $0.0022850 | $0.0022850 | $0.0021960 |
| 2021-07-26 | $0.0022850 | $0.0026090 | $0.0029870 | $0.0022850 |
| 2021-07-27 | $0.0026090 | $0.0027730 | $0.0028640 | $0.0024720 |
| 2021-07-28 | $0.0027730 | $0.0027930 | $0.0029760 | $0.0027640 |
| 2021-07-29 | $0.0027930 | $0.0028190 | $0.0028420 | $0.0027480 |
| 2021-07-30 | $0.0028190 | $0.0028480 | $0.0028480 | $0.0026610 |
| 2021-07-31 | $0.0028480 | $0.0028660 | $0.0028970 | $0.0028020 |
| 2021-08-01 | $0.0028660 | $0.0028410 | $0.0030470 | $0.0028370 |
| 2021-08-02 | $0.0028410 | $0.0028700 | $0.0029050 | $0.0027900 |
| 2021-08-03 | $0.0028700 | $0.0029230 | $0.0029620 | $0.0027970 |
| 2021-08-04 | $0.0029230 | $0.0031420 | $0.0031860 | $0.0028920 |
| 2021-08-05 | $0.0031420 | $0.0034160 | $0.0034820 | $0.0031410 |
| 2021-08-06 | $0.0034160 | $0.0038090 | $0.0038090 | $0.0034160 |
| 2021-08-07 | $0.0038090 | $0.0039280 | $0.0041160 | $0.0037600 |
| 2021-08-08 | $0.0039280 | $0.0037040 | $0.0040210 | $0.0033860 |
| 2021-08-09 | $0.0037040 | $0.0038290 | $0.0038710 | $0.0036570 |
| 2021-08-10 | $0.0038290 | $0.0038620 | $0.0039210 | $0.0036100 |
| 2021-08-11 | $0.0038620 | $0.0044270 | $0.0046520 | $0.0038440 |
| 2021-08-12 | $0.0046480 | $0.0045350 | $0.0046630 | $0.0042930 |
| 2021-08-13 | $0.0045350 | $0.0048430 | $0.0048980 | $0.0045350 |
| 2021-08-14 | $0.0048430 | $0.0047620 | $0.005014 | $0.0042290 |
| 2021-08-15 | $0.0047620 | $0.0047290 | $0.0048170 | $0.0045000 |
| 2021-08-16 | $0.0047290 | $0.0046020 | $0.0048970 | $0.0045180 |
| 2021-08-17 | $0.0046020 | $0.0042070 | $0.0046530 | $0.0042040 |
| 2021-08-18 | $0.0042070 | $0.0042330 | $0.0043390 | $0.0039530 |
| 2021-08-19 | $0.0042330 | $0.0043660 | $0.0044960 | $0.0040400 |
| 2021-08-20 | $0.0043660 | $0.0045090 | $0.0045180 | $0.0042760 |
| 2021-08-21 | $0.0045090 | $0.0043960 | $0.0045090 | $0.0042520 |
| 2021-08-22 | $0.0043960 | $0.0043500 | $0.0047020 | $0.0041630 |
| 2021-08-23 | $0.0043500 | $0.0044650 | $0.0046470 | $0.0042280 |
| 2021-08-24 | $0.0044650 | $0.0041700 | $0.0045460 | $0.0040410 |
| 2021-08-25 | $0.0041700 | $0.0042470 | $0.0042910 | $0.0040260 |
| 2021-08-26 | $0.0042470 | $0.0040010 | $0.0043540 | $0.0037040 |
| 2021-08-27 | $0.0040010 | $0.0042370 | $0.0043350 | $0.0037610 |
| 2021-08-28 | $0.0042370 | $0.0041770 | $0.0043040 | $0.0039140 |
| 2021-08-29 | $0.0041770 | $0.0042140 | $0.0043910 | $0.0040210 |
| 2021-08-30 | $0.0042140 | $0.0040420 | $0.0042320 | $0.0040000 |
| 2021-08-31 | $0.0040420 | $0.0041930 | $0.0042990 | $0.0039590 |
| 2021-09-01 | $0.0041930 | $0.0044110 | $0.0044130 | $0.0041340 |
| 2021-09-02 | $0.0044110 | $0.0047000 | $0.0048010 | $0.0043780 |
| 2021-09-03 | $0.0047000 | $0.0048330 | $0.005279 | $0.0045440 |
| 2021-09-04 | $0.0048330 | $0.0047970 | $0.0049190 | $0.0046820 |
| 2021-09-05 | $0.0047970 | $0.0049210 | $0.0049990 | $0.0046970 |
| 2021-09-06 | $0.0049210 | $0.0048680 | $0.0049920 | $0.0046050 |
| 2021-09-07 | $0.0048680 | $0.0039990 | $0.0049550 | $0.0036300 |
| 2021-09-08 | $0.0039990 | $0.0040960 | $0.0041390 | $0.0036960 |
| 2021-09-09 | $0.0040960 | $0.0040650 | $0.0041780 | $0.0039830 |
| 2021-09-10 | $0.0040650 | $0.0038470 | $0.0041710 | $0.0038050 |
| 2021-09-11 | $0.0038470 | $0.0039040 | $0.0039640 | $0.0038400 |
| 2021-09-12 | $0.0039040 | $0.0041560 | $0.0043230 | $0.0038680 |
| 2021-09-13 | $0.0041560 | $0.0039150 | $0.0042150 | $0.0037970 |
| 2021-09-14 | $0.0039150 | $0.0040570 | $0.0042050 | $0.0039030 |
| 2021-09-15 | $0.0040570 | $0.0041250 | $0.0042220 | $0.0040100 |
| 2021-09-16 | $0.0041250 | $0.0040380 | $0.0041970 | $0.0039870 |
| 2021-09-17 | $0.0040380 | $0.0039080 | $0.0040820 | $0.0038910 |
| 2021-09-18 | $0.0039080 | $0.0039360 | $0.0040020 | $0.0038980 |
| 2021-09-19 | $0.0039360 | $0.0038660 | $0.0039440 | $0.0038120 |
| 2021-09-20 | $0.0038660 | $0.0033490 | $0.0038660 | $0.0032560 |
| 2021-09-21 | $0.0033490 | $0.0031460 | $0.0034280 | $0.0031300 |
| 2021-09-22 | $0.0031460 | $0.0035000 | $0.0035160 | $0.0031170 |
| 2021-09-23 | $0.0035000 | $0.0035160 | $0.0035480 | $0.0034260 |
| 2021-09-24 | $0.0035160 | $0.0032910 | $0.0035290 | $0.0031380 |
| 2021-09-25 | $0.0032910 | $0.0032530 | $0.0033280 | $0.0032010 |
| 2021-09-26 | $0.0032530 | $0.0031770 | $0.0032550 | $0.0030580 |
| 2021-09-27 | $0.0031770 | $0.0031260 | $0.0032660 | $0.0031260 |
| 2021-09-28 | $0.0031260 | $0.0029840 | $0.0031520 | $0.0029840 |
| 2021-09-29 | $0.0029840 | $0.0030220 | $0.0033000 | $0.0029590 |
| 2021-09-30 | $0.0030220 | $0.0031610 | $0.0031690 | $0.0030170 |
| 2021-10-01 | $0.0031610 | $0.0034070 | $0.0034350 | $0.0031610 |
| 2021-10-02 | $0.0034070 | $0.0034330 | $0.0035090 | $0.0033610 |
| 2021-10-03 | $0.0034330 | $0.0035560 | $0.0036390 | $0.0033970 |
| 2021-10-04 | $0.0035560 | $0.0034580 | $0.0035570 | $0.0033710 |
| 2021-10-05 | $0.0034580 | $0.0037330 | $0.0038400 | $0.0034570 |
| 2021-10-06 | $0.0037330 | $0.0036990 | $0.0037840 | $0.0034740 |
| 2021-10-07 | $0.0038740 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2021-10-08 | $0.0036340 | $0.0037270 | $0.0038840 | $0.0036320 |
| 2021-10-09 | $0.0037270 | $0.0041500 | $0.0043760 | $0.0037260 |
| 2021-10-10 | $0.0041500 | $0.0038320 | $0.0041500 | $0.0038310 |
| 2021-10-11 | $0.0038320 | $0.0038040 | $0.0039960 | $0.0037600 |
| 2021-10-12 | $0.0038040 | $0.0036770 | $0.0038060 | $0.0035340 |
| 2021-10-13 | $0.0036770 | $0.0037350 | $0.0037420 | $0.0036040 |
| 2021-10-14 | $0.0037350 | $0.0037370 | $0.0038240 | $0.0037300 |
| 2021-10-15 | $0.0037370 | $0.0036560 | $0.0037690 | $0.0035580 |
| 2021-10-16 | $0.0036560 | $0.0036300 | $0.0037020 | $0.0035650 |
| 2021-10-17 | $0.0036300 | $0.0035870 | $0.0036990 | $0.0035120 |
| 2021-10-18 | $0.0035870 | $0.0035650 | $0.0036250 | $0.0035390 |
| 2021-10-19 | $0.0035650 | $0.0035770 | $0.0036060 | $0.0035570 |
| 2021-10-20 | $0.0035770 | $0.0037780 | $0.0038250 | $0.0035660 |
| 2021-10-21 | $0.0037780 | $0.0036360 | $0.0038650 | $0.0036290 |
| 2021-10-22 | $0.0036360 | $0.0036400 | $0.0037930 | $0.0036000 |
| 2021-10-23 | $0.0036400 | $0.0036760 | $0.0038110 | $0.0036250 |
| 2021-10-24 | $0.0036760 | $0.0035980 | $0.0036950 | $0.0035290 |
| 2021-10-25 | $0.0035980 | $0.0036950 | $0.0037190 | $0.0035890 |
| 2021-10-26 | $0.0036950 | $0.0037460 | $0.0039310 | $0.0036670 |
| 2021-10-27 | $0.0037460 | $0.0033690 | $0.0038470 | $0.0032480 |
| 2021-10-28 | $0.0033690 | $0.0035170 | $0.0036020 | $0.0033210 |
| 2021-10-29 | $0.0035170 | $0.0037960 | $0.0038630 | $0.0035030 |
| 2021-10-30 | $0.0037960 | $0.0038410 | $0.0042370 | $0.0037320 |
| 2021-10-31 | $0.0038410 | $0.0041300 | $0.0045300 | $0.0037230 |
| 2021-11-01 | $0.0041300 | $0.0039870 | $0.0041520 | $0.0038420 |
| 2021-11-02 | $0.0039870 | $0.0040780 | $0.0042340 | $0.0039080 |
| 2021-11-03 | $0.0040780 | $0.0040480 | $0.0043540 | $0.0038500 |
| 2021-11-04 | $0.0040480 | $0.0039310 | $0.0041000 | $0.0038540 |
| 2021-11-05 | $0.0039310 | $0.0038540 | $0.0039610 | $0.0037910 |
| 2021-11-06 | $0.0038540 | $0.0038630 | $0.0039050 | $0.0036560 |
| 2021-11-07 | $0.0038630 | $0.0039570 | $0.0040480 | $0.0038350 |
| 2021-11-08 | $0.0039570 | $0.0040670 | $0.0040870 | $0.0039440 |
| 2021-11-09 | $0.0040670 | $0.0041100 | $0.0041960 | $0.0040240 |
| 2021-11-10 | $0.0041100 | $0.0038000 | $0.0041950 | $0.0035210 |
| 2021-11-11 | $0.0038000 | $0.0038200 | $0.0038850 | $0.0037340 |
| 2021-11-12 | $0.0038200 | $0.0037270 | $0.0038440 | $0.0036010 |
| 2021-11-13 | $0.0037270 | $0.0037750 | $0.0038120 | $0.0037020 |
| 2021-11-14 | $0.0037750 | $0.0037890 | $0.0038700 | $0.0037130 |
| 2021-11-15 | $0.0037890 | $0.0038080 | $0.0039770 | $0.0037470 |
| 2021-11-16 | $0.0038080 | $0.0035140 | $0.0038100 | $0.0033320 |
| 2021-11-17 | $0.0035140 | $0.0036010 | $0.0036010 | $0.0034490 |
| 2021-11-18 | $0.0036010 | $0.0032820 | $0.0036610 | $0.0031960 |
| 2021-11-19 | $0.0032820 | $0.0033990 | $0.0034590 | $0.0032250 |
| 2021-11-20 | $0.0033990 | $0.0034340 | $0.0034420 | $0.0033090 |
| 2021-11-21 | $0.0034340 | $0.0034110 | $0.0034950 | $0.0033950 |
| 2021-11-22 | $0.0034110 | $0.0032810 | $0.0034140 | $0.0032510 |
| 2021-11-23 | $0.0032810 | $0.0032920 | $0.0033460 | $0.0032080 |
| 2021-11-24 | $0.0032920 | $0.0031860 | $0.0032920 | $0.0031350 |
| 2021-11-25 | $0.0031860 | $0.0032840 | $0.0033290 | $0.0031680 |
| 2021-11-26 | $0.0032840 | $0.0030960 | $0.0034710 | $0.0030010 |
| 2021-11-27 | $0.0030960 | $0.0031400 | $0.0032460 | $0.0030960 |
| 2021-11-28 | $0.0031400 | $0.0031650 | $0.0031700 | $0.0029590 |
| 2021-11-29 | $0.0031650 | $0.0032140 | $0.0032350 | $0.0031300 |
| 2021-11-30 | $0.0032140 | $0.0031760 | $0.0032380 | $0.0031170 |
| 2021-12-01 | $0.0031760 | $0.0031420 | $0.0032200 | $0.0031000 |
| 2021-12-02 | $0.0031420 | $0.0031410 | $0.0032090 | $0.0030500 |
| 2021-12-03 | $0.0031410 | $0.0029620 | $0.0031830 | $0.0028870 |
| 2021-12-04 | $0.0029620 | $0.0026040 | $0.0029660 | $0.0021030 |
| 2021-12-05 | $0.0026040 | $0.0024690 | $0.0026470 | $0.0023970 |
| 2021-12-06 | $0.0024690 | $0.0033680 | $0.0034450 | $0.0023320 |
| 2021-12-07 | $0.0033680 | $0.0037030 | $0.0040360 | $0.0031670 |
| 2021-12-08 | $0.0037030 | $0.0037700 | $0.0041950 | $0.0035670 |
| 2021-12-09 | $0.0037700 | $0.0032400 | $0.0038600 | $0.0032330 |
| 2021-12-10 | $0.0032400 | $0.0030910 | $0.0033960 | $0.0030830 |
| 2021-12-11 | $0.0030910 | $0.0034290 | $0.0034330 | $0.0030220 |
| 2021-12-12 | $0.0034290 | $0.0032860 | $0.0035250 | $0.0032110 |
| 2021-12-13 | $0.0032860 | $0.0028410 | $0.0033310 | $0.0027910 |
| 2021-12-14 | $0.0028410 | $0.0028350 | $0.0028780 | $0.0027180 |
| 2021-12-15 | $0.0028350 | $0.0028460 | $0.0028780 | $0.0026110 |
| 2021-12-16 | $0.0028460 | $0.0027460 | $0.0028660 | $0.0027350 |
| 2021-12-17 | $0.0027460 | $0.0026400 | $0.0028080 | $0.0025300 |
| 2021-12-18 | $0.0026400 | $0.0026870 | $0.0027170 | $0.0025910 |
| 2021-12-19 | $0.0026870 | $0.0026560 | $0.0027220 | $0.0026320 |
| 2021-12-20 | $0.0026560 | $0.0026340 | $0.0026770 | $0.0024800 |
| 2021-12-21 | $0.0026340 | $0.0027010 | $0.0027170 | $0.0025770 |
| 2021-12-22 | $0.0027010 | $0.0027080 | $0.0027470 | $0.0026790 |
| 2021-12-23 | $0.0027080 | $0.0028680 | $0.0043260 | $0.0026030 |
| 2021-12-24 | $0.0028680 | $0.0027890 | $0.0029240 | $0.0027650 |
| 2021-12-25 | $0.0027890 | $0.0028310 | $0.0028660 | $0.0027850 |
| 2021-12-26 | $0.0028310 | $0.0028250 | $0.0028520 | $0.0027550 |
| 2021-12-27 | $0.0028250 | $0.0028130 | $0.0029230 | $0.0028040 |
| 2021-12-28 | $0.0028130 | $0.0026390 | $0.0028220 | $0.0026100 |
| 2021-12-29 | $0.0026390 | $0.0027220 | $0.0032280 | $0.0025460 |
| 2021-12-30 | $0.0027220 | $0.0027920 | $0.0028790 | $0.0026310 |
| 2021-12-31 | $0.0027920 | $0.0027110 | $0.0031220 | $0.0027000 |
| 2022-01-01 | $0.0027110 | $0.0027590 | $0.0028030 | $0.0027000 |
| 2022-01-02 | $0.0027590 | $0.0028080 | $0.0028500 | $0.0027260 |
| 2022-01-03 | $0.0028080 | $0.0027560 | $0.0028550 | $0.0027050 |
| 2022-01-04 | $0.0027560 | $0.0029030 | $0.0030430 | $0.0026500 |
| 2022-01-05 | $0.0029030 | $0.0027670 | $0.0031990 | $0.0026580 |
| 2022-01-06 | $0.0026060 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2022-01-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-17 | $0.0000030 | $0.0000030 | $0.0000060 | $0.0000030 |
| 2022-01-18 | $0.0000030 | $0.0000030 | $0.0000060 | $0.0000030 |
| 2022-01-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-22 | $0.0000030 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-01-23 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-24 | $0.0000030 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2022-01-25 | $0.0000020 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2022-01-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-01-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-01-28 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2022-01-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2022-01-30 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2022-01-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-01 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2022-02-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-07 | $0.0027220 | $0.0000020 | $0.0027220 | $0.0000020 |
| 2022-02-08 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2022-02-09 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2022-02-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2022-05-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-05-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-05-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-05-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-05-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-05-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-05-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-05-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-05-09 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2022-05-10 | $0.0000010 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2022-05-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| زوج | الصرف |
|---|---|
| BTT/USDT | aax |
| BTT/BTC | abcc |
| BTT/USDT | abcc |
| BTT/EUR | bcbitcoin |
| BTT/GBP | bcbitcoin |
| BTT/ETH | bibox |
| BTT/USDT | bibox |
| BTT/BTC | bigone |
| BTT/TRX | bigone |
| BTT/USDT | bigone |
| BTT/TRX | biki |
| BTT/USDT | biki |
| BTT/BNB | binance |
| BTT/BRL | binance |
| BTT/BTC | binance |
| BTT/BUSD | binance |
| BTT/EUR | binance |
| BTT/PAX | binance |
| BTT/TRX | binance |
| BTT/TRY | binance |
| BTT/TUSD | binance |
| BTT/USDC | binance |
| BTT/USDP | binance |
| BTT/USDT | binance |
| BTT/CNYT | bitasset |
| BTT/TWD | bitasset |
| BTT/USDT | bitasset |
| BTT/BTC | bitexbook |
| BTT/ETH | bitexbook |
| BTT/RUB | bitexbook |
| BTT/UAH | bitexbook |
| BTT/BTC | bitfinex |
| BTT/USD | bitfinex |
| BTT/BTC | bitforex |
| BTT/USDT | bitforex |
| BTT/KRW | bithumb |
| BTT/BTC | bithumbglobal |
| BTT/USDT | bithumbglobal |
| BTT/BTC | bitmart |
| BTT/TRX | bitmart |
| BTT/USDT | bitmart |
| BTT/BTC | bitmax |
| BTT/USDT | bitmax |
| BTT/BTC | bittrex |
| BTT/USDT | bittrex |
| BTT/DKKT | bitz |
| BTT/USDT | bitz |
| BTT/ETH | bw |
| BTT/TRX | bw |
| BTT/BTC | catex |
| BTT/ETH | catex |
| BTT/USDT | catex |
| BTT/BTC | cexio |
| BTT/EUR | cexio |
| BTT/USD | cexio |
| BTT/USDT | chaoex |
| BTT/BTC | codex |
| BTT/USDT | codex |
| BTT/BTC | coinall |
| BTT/ETH | coinall |
| BTT/USDT | coinall |
| BTT/USDT | coinbene |
| BTT/BCH | coinex |
| BTT/BTC | coinex |
| BTT/USDT | coinex |
| BTT/KRW | coinone |
| BTT/BTC | coinsuper |
| BTT/USDT | coinsuper |
| BTT/TRX | cointiger |
| BTT/USDT | cointiger |
| BTT/KRW | coinzest |
| BTT/BTC | crex24 |
| BTT/BTC | dcoin |
| BTT/USDT | dcoin |
| BTT/USDT | decoin |
| BTT/BTC | digifinex |
| BTT/TRX | digifinex |
| BTT/USDT | digifinex |
| BTT/USDT | e55com |
| BTT/ETH | ethermium |
| BTT/BTC | exmo |
| BTT/RUB | exmo |
| BTT/UAH | exmo |
| BTT/BTC | exrates |
| BTT/ETH | exrates |
| BTT/USD | exrates |
| BTT/ETH | gateio |
| BTT/TRX | gateio |
| BTT/USDT | gateio |
| BTT/BTC | hitbtc |
| BTT/ETH | hitbtc |
| BTT/USD | hitbtc |
| BTT/USDT | hitbtc |
| BTT/BTC | huobikorea |
| BTT/ETH | huobikorea |
| BTT/KRW | huobikorea |
| BTT/USDT | huobikorea |
| BTT/BTC | huobipro |
| BTT/ETH | huobipro |
| BTT/TRX | huobipro |
| BTT/USDC | huobipro |
| BTT/USDT | huobipro |
| BTT/TRX | idax |
| BTT/USDT | idax |
| BTT/IDR | indodax |
| BTT/USDT | indodax |
| BTT/KRW | korbit |
| BTT/BTC | kucoin |
| BTT/ETH | kucoin |
| BTT/TRX | kucoin |
| BTT/USDT | kucoin |
| BTT/TRX | latoken |
| BTT/USDT | lbank |
| BTT/BTC | livecoin |
| BTT/ETH | livecoin |
| BTT/BTC | okex |
| BTT/ETH | okex |
| BTT/USDT | okex |
| BTT/BUSD | pancakeswap |
| BTT/TRY | paribu |
| BTT/BTC | poloniex |
| BTT/TRX | poloniex |
| BTT/USDC | poloniex |
| BTT/USDJ | poloniex |
| BTT/USDT | poloniex |
| BTT/BTC | probit |
| BTT/KRW | probit |
| BTT/USDT | probit |
| BTT/BTC | sistemkoin |
| BTT/ETH | sistemkoin |
| BTT/TRX | sistemkoin |
| BTT/TRY | sistemkoin |
| BTT/USDT | sistemkoin |
| BTT/BTC | thore |
| BTT/BTC | tokenomy |
| BTT/TRX | trxmarket |
| BTT/BTC | upbit |
| BTT/KRW | upbit |
| BTT/BTC | yobit |
| BTT/DOGE | yobit |
| BTT/ETH | yobit |
| BTT/RUR | yobit |
| BTT/USD | yobit |
| BTT/WAVES | yobit |
وصف
وصف
Blocktrade (BTT) News
عملات ذات صلة
