USNBT
التاريخ | افتح | اغلق | عالي | منخفض |
---|---|---|---|---|
2021-01-20 | $0.1951000 | $0.1928000 | $0.1928000 | $0.1928000 |
2021-01-21 | $0.1928000 | $0.1675000 | $0.1675000 | $0.1675000 |
2021-01-22 | $0.1675000 | $0.1792000 | $0.1792000 | $0.1792000 |
2021-01-23 | $0.1792000 | $0.1743000 | $0.1743000 | $0.1743000 |
2021-01-24 | $0.1743000 | $0.1753000 | $0.1753000 | $0.1753000 |
2021-01-25 | $0.1753000 | $0.1753000 | $0.1753000 | $0.1753000 |
2021-01-26 | $0.1753000 | $0.1766000 | $0.1766000 | $0.1766000 |
2021-01-27 | $0.1766000 | $0.1652000 | $0.1652000 | $0.1652000 |
2021-01-28 | $0.1652000 | $0.1816000 | $0.1816000 | $0.1816000 |
2021-01-29 | $0.1816000 | $0.1856000 | $0.1856000 | $0.1856000 |
2021-01-30 | $0.1860000 | $0.1863000 | $0.1863000 | $0.1863000 |
2021-01-31 | $0.1863000 | $0.1800000 | $0.1800000 | $0.1800000 |
2021-02-01 | $0.1800000 | $163.16 | $29.19 | $0.1766000 |
زوج | الصرف |
---|---|
USNBT/BTC | bitsquare |
USNBT/BTC | bittrex |
USNBT/BTC | bter |
USNBT/CNY | bter |
USNBT/BKS | ccedk |
USNBT/BTC | ccedk |
USNBT/EUR | ccedk |
USNBT/PPC | ccedk |
USNBT/USD | ccedk |
USNBT/BTC | cryptopia |
USNBT/BTC | cryptsy |
USNBT/USD | cryptsy |
USNBT/BTC | hitbtc |
USNBT/BTC | poloniex |
USNBT/BTC | upbit |