MNC
Moneynet الرتبة 1942
موقع الكتروني
Twitter
3,662,307,217 MNC
شراء / بيع
Get Wallet
Moneynet
Moneynet السعر $ 0.0001
$ 0.0001
Moneynet 24h Vol
$3
$3
Moneynet القيمة السوقية $500,604
$500,604
24h Vol
0 BTC 1 H
-0.10 %
24 H
-56.03 %
7 d
-17.89 %
اليوم Moneynet السعر بالدولار الأمريكي حاليًا
0.0001
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000000
BTC. ما مجموعه 3,662,307,217 MNC يتم تداولها حاليًا في السوق. Moneynet السعر يشهد تغييرًا حاليًا في -56.03 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Moneynet تم تداولها على تبادل العملات المشفرة. احصل على Moneynet's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Moneynet
رمز
MNC
الخوارزمية
Scrypt
سعر BTC
0.00000000 BTC
BTC سوق
9 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
3,662,307,217 MNC
1h
-0.10 %
24h
-56.03 %
7d
-17.89 %
Twitter
موقع الكتروني
Share Moneynet Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0029310 | $0.0031110 | $0.0034000 | $0.0029310 |
| 2021-01-21 | $0.0031110 | $0.0027990 | $0.0031750 | $0.0022300 |
| 2021-01-22 | $0.0027990 | $0.0026420 | $0.0030990 | $0.0022470 |
| 2021-01-23 | $0.0026420 | $0.0030850 | $0.0030980 | $0.0026420 |
| 2021-01-24 | $0.0030850 | $0.0030790 | $0.0030990 | $0.0028230 |
| 2021-01-25 | $0.0030790 | $0.0028350 | $0.0030800 | $0.0027000 |
| 2021-01-26 | $0.0028350 | $0.0028360 | $0.0034000 | $0.0022400 |
| 2021-01-27 | $0.0028360 | $0.0025750 | $0.0028360 | $0.0025700 |
| 2021-01-28 | $0.0025750 | $0.0026960 | $0.0030170 | $0.0025000 |
| 2021-01-29 | $0.0026960 | $0.0026440 | $0.0028590 | $0.0025780 |
| 2021-01-30 | $0.0026440 | $0.0028440 | $0.0028440 | $0.0026440 |
| 2021-01-31 | $0.0028440 | $0.0027660 | $0.0029490 | $0.0026580 |
| 2021-02-01 | $0.0027660 | $0.0027120 | $0.0028220 | $0.0026500 |
| 2021-02-02 | $0.0027120 | $0.0026650 | $0.0028000 | $0.0026100 |
| 2021-02-03 | $0.0026650 | $0.0027000 | $0.0027100 | $0.0026390 |
| 2021-02-04 | $0.0027000 | $0.0026320 | $0.0027100 | $0.0024010 |
| 2021-02-05 | $0.0026320 | $0.0027200 | $0.0027400 | $0.0025300 |
| 2021-02-06 | $0.0027200 | $0.0027080 | $0.0027260 | $0.0025550 |
| 2021-02-07 | $0.0027080 | $0.0027290 | $0.0027290 | $0.0025970 |
| 2021-02-08 | $0.0027290 | $0.005300 | $0.007321 | $0.0026000 |
| 2021-02-09 | $0.005300 | $0.0049510 | $0.006200 | $0.0045010 |
| 2021-02-10 | $0.0049510 | $0.005200 | $0.005700 | $0.0048000 |
| 2021-02-11 | $0.005200 | $0.0050000 | $0.005250 | $0.0048500 |
| 2021-02-12 | $0.0050000 | $0.0043960 | $0.005100 | $0.0037200 |
| 2021-02-13 | $0.0043960 | $0.005095 | $0.005250 | $0.0042000 |
| 2021-02-14 | $0.005095 | $0.0047200 | $0.005200 | $0.0044000 |
| 2021-02-15 | $0.0047200 | $0.0047200 | $0.0047200 | $0.0047200 |
| 2021-02-16 | $0.0047200 | $0.0040330 | $0.0047200 | $0.0038070 |
| 2021-02-17 | $0.0040330 | $0.0041800 | $0.0046000 | $0.0038400 |
| 2021-02-18 | $0.0041800 | $0.0044000 | $0.0045000 | $0.0040980 |
| 2021-02-19 | $0.0044000 | $0.0042900 | $0.0044000 | $0.0040000 |
| 2021-02-20 | $0.0042900 | $0.0040890 | $0.0043000 | $0.0039010 |
| 2021-02-21 | $0.0040890 | $0.0041570 | $0.0043000 | $0.0038080 |
| 2021-02-22 | $0.0041570 | $0.0041790 | $0.0041900 | $0.0036000 |
| 2021-02-23 | $0.0041790 | $0.0032000 | $0.0041790 | $0.0032000 |
| 2021-02-24 | $0.0032000 | $0.0035200 | $0.0039800 | $0.0032000 |
| 2021-02-25 | $0.0035200 | $0.0036550 | $0.0039000 | $0.0034610 |
| 2021-02-26 | $0.0036550 | $0.0037000 | $0.0039800 | $0.0035200 |
| 2021-02-27 | $0.0037000 | $0.0037950 | $0.0039000 | $0.0036000 |
| 2021-02-28 | $0.0037950 | $0.0035790 | $0.0037950 | $0.0034000 |
| 2021-03-01 | $0.0035790 | $0.0036460 | $0.0038900 | $0.0033100 |
| 2021-03-02 | $0.0036460 | $0.0034070 | $0.0036460 | $0.0034070 |
| 2021-03-03 | $0.0034070 | $0.0036000 | $0.0037500 | $0.0033510 |
| 2021-03-04 | $0.0036000 | $0.0033600 | $0.0036000 | $0.0033600 |
| 2021-03-05 | $0.0033600 | $0.0033490 | $0.0034660 | $0.0032000 |
| 2021-03-06 | $0.0033490 | $0.0034060 | $0.0034480 | $0.0032610 |
| 2021-03-07 | $0.0034060 | $0.0034720 | $0.0034900 | $0.0032500 |
| 2021-03-08 | $0.0034720 | $0.0033700 | $0.0034900 | $0.0032000 |
| 2021-03-09 | $0.0033700 | $0.0033000 | $0.0033720 | $0.0033000 |
| 2021-03-10 | $0.0033680 | $0.0033730 | $0.0034040 | $0.0033000 |
| 2021-03-11 | $0.0033730 | $0.0032500 | $0.0034000 | $0.0032160 |
| 2021-03-12 | $0.0032500 | $0.0032160 | $0.0034100 | $0.0032160 |
| 2021-03-13 | $0.0032160 | $0.0032700 | $0.0033900 | $0.0032160 |
| 2021-03-14 | $0.0032700 | $0.0033000 | $0.0033230 | $0.0031000 |
| 2021-03-15 | $0.0033000 | $0.0031400 | $0.0033090 | $0.0028360 |
| 2021-03-16 | $0.0031400 | $0.0030330 | $0.0031400 | $0.0025020 |
| 2021-03-17 | $0.0030330 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2021-03-18 | $0.0029600 | $0.0028430 | $0.0029600 | $0.0027300 |
| 2021-03-19 | $0.0028430 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2021-03-22 | $0.0032600 | $0.0031100 | $0.0033500 | $0.0031100 |
| 2021-03-23 | $0.0031100 | $0.0031100 | $0.0033000 | $0.0031010 |
| 2021-03-24 | $0.0031100 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2021-03-25 | $0.0031010 | $0.0029760 | $0.0031990 | $0.0025600 |
| 2021-03-26 | $0.0029760 | $0.0029000 | $0.0032210 | $0.0029000 |
| 2021-03-27 | $0.0029000 | $0.0031660 | $0.0033400 | $0.0029000 |
| 2021-03-28 | $0.0031660 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2021-03-30 | $0.0031600 | $0.0031600 | $0.0031800 | $0.0029520 |
| 2021-03-31 | $0.0031600 | $0.0030890 | $0.0031600 | $0.0030070 |
| 2021-04-01 | $0.0030890 | $0.0030900 | $0.0031610 | $0.0028500 |
| 2021-04-02 | $0.0030900 | $0.0030710 | $0.0031700 | $0.0029800 |
| 2021-04-03 | $0.0030710 | $0.0030500 | $0.0031450 | $0.0030100 |
| 2021-04-04 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2021-04-06 | $0.0033500 | $0.0040430 | $0.0048000 | $0.0031170 |
| 2021-04-07 | $0.0040430 | $0.0040260 | $0.0040720 | $0.0040260 |
| 2021-04-09 | $0.0039230 | $0.005200 | $0.006000 | $0.0039230 |
| 2021-04-10 | $0.005200 | $0.0049900 | $0.005500 | $0.0049900 |
| 2021-04-11 | $0.0049900 | $0.0049800 | $0.0049900 | $0.0049800 |
| 2021-04-16 | $0.006000 | $0.005700 | $0.006200 | $0.0050000 |
| 2021-04-17 | $0.005700 | $0.006798 | $0.007200 | $0.005694 |
| 2021-04-18 | $0.006798 | $0.005800 | $0.006800 | $0.005333 |
| 2021-04-19 | $0.005800 | $0.006266 | $0.006266 | $0.005580 |
| 2021-04-20 | $0.006063 | $0.005898 | $0.006063 | $0.005500 |
| 2021-04-21 | $0.005898 | $0.005738 | $0.005950 | $0.0048000 |
| 2021-04-22 | $0.005738 | $0.005263 | $0.005799 | $0.0047800 |
| 2021-04-23 | $0.005263 | $0.0048200 | $0.005263 | $0.0040000 |
| 2021-04-24 | $0.0048200 | $0.0042990 | $0.0049000 | $0.0038000 |
| 2021-04-25 | $0.0042990 | $0.0041300 | $0.0042990 | $0.0041300 |
| 2021-04-26 | $0.0041810 | $0.0047010 | $0.0050000 | $0.0041810 |
| 2021-04-27 | $0.0047010 | $0.005545 | $0.006000 | $0.0045600 |
| 2021-04-28 | $0.005545 | $0.005600 | $0.005600 | $0.005545 |
| 2021-04-29 | $0.005250 | $0.005450 | $0.005500 | $0.005103 |
| 2021-04-30 | $0.005450 | $0.005800 | $0.005800 | $0.005200 |
| 2021-05-01 | $0.005800 | $0.005611 | $0.005890 | $0.005510 |
| 2021-05-02 | $0.005611 | $0.005611 | $0.005750 | $0.005611 |
| 2021-05-03 | $0.005501 | $0.005585 | $0.005660 | $0.005100 |
| 2021-05-04 | $0.005585 | $0.005200 | $0.005651 | $0.0050000 |
| 2021-05-05 | $0.005200 | $0.005309 | $0.005584 | $0.0050000 |
| 2021-05-06 | $0.005309 | $0.005200 | $0.005526 | $0.0050000 |
| 2021-05-07 | $0.005200 | $0.005120 | $0.005420 | $0.005120 |
| 2021-05-08 | $0.005120 | $0.005312 | $0.005312 | $0.005120 |
| 2021-05-20 | $0.0034010 | $0.0039080 | $0.0041000 | $0.0034010 |
| 2021-05-21 | $0.0039080 | $0.0031680 | $0.0039080 | $0.0030000 |
| 2021-05-22 | $0.0031680 | $0.0032900 | $0.0033400 | $0.0030000 |
| 2021-05-23 | $0.0032900 | $0.0030100 | $0.0033000 | $0.0027000 |
| 2021-05-24 | $0.0030100 | $0.0032600 | $0.0035000 | $0.0028380 |
| 2021-05-25 | $0.0032600 | $0.0031800 | $0.0034240 | $0.0029700 |
| 2021-05-26 | $0.0031800 | $0.0031540 | $0.0035040 | $0.0030400 |
| 2021-05-27 | $0.0031540 | $0.0030530 | $0.0033690 | $0.0028000 |
| 2021-05-28 | $0.0030530 | $0.0029990 | $0.0033500 | $0.0029100 |
| 2021-05-29 | $0.0029990 | $0.0031000 | $0.0031750 | $0.0029100 |
| 2021-05-30 | $0.0031000 | $0.0029100 | $0.0031000 | $0.0029100 |
| 2021-05-31 | $0.0029100 | $0.0031320 | $0.0032000 | $0.0029100 |
| 2021-06-01 | $0.0031320 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2021-06-02 | $0.0030840 | $0.0030150 | $0.0031000 | $0.0029500 |
| 2021-06-03 | $0.0030150 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2021-06-05 | $0.0029850 | $0.0029500 | $0.0031000 | $0.0029500 |
| 2021-06-06 | $0.0029500 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2021-06-07 | $0.0030000 | $0.0029310 | $0.0030490 | $0.0027770 |
| 2021-06-08 | $0.0029310 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2021-06-15 | $0.0030800 | $0.0029000 | $0.0030800 | $0.0029000 |
| 2021-06-16 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2021-06-20 | $0.0027990 | $0.0027940 | $0.0029000 | $0.0027010 |
| 2021-06-21 | $0.0027940 | $0.0027350 | $0.0027940 | $0.0027350 |
| 2021-06-22 | $0.0025500 | $0.0025060 | $0.0026000 | $0.0023470 |
| 2021-06-23 | $0.0025060 | $0.0025100 | $0.0026500 | $0.0025040 |
| 2021-06-24 | $0.0025100 | $0.0025000 | $0.0027490 | $0.0024300 |
| 2021-06-25 | $0.0025000 | $0.0022800 | $0.0025000 | $0.0020200 |
| 2021-06-26 | $0.0022800 | $0.0021300 | $0.0023590 | $0.0021300 |
| 2021-06-28 | $0.0023360 | $0.0023230 | $0.0023400 | $0.0022200 |
| 2021-06-29 | $0.0023230 | $0.0023440 | $0.0025460 | $0.0022000 |
| 2021-06-30 | $0.0023440 | $0.0023480 | $0.0023480 | $0.0023440 |
| 2021-07-01 | $0.0023000 | $0.0022800 | $0.0023400 | $0.0022600 |
| 2021-07-02 | $0.0022800 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2021-07-08 | $0.0021000 | $0.0020400 | $0.0021200 | $0.0020400 |
| 2021-07-09 | $0.0020400 | $0.0021100 | $0.0021100 | $0.0020400 |
| 2021-07-10 | $0.0021100 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2021-07-12 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0019300 |
| 2021-07-13 | $0.0020000 | $0.0019300 | $0.0020000 | $0.0019000 |
| 2021-07-14 | $0.0019300 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2021-07-16 | $0.0018820 | $0.0017880 | $0.0018900 | $0.0017000 |
| 2021-07-17 | $0.0017880 | $0.0016900 | $0.0018280 | $0.0016900 |
| 2021-07-18 | $0.0016900 | $0.0017790 | $0.0017790 | $0.0016900 |
| 2021-07-20 | $0.0018000 | $0.0021490 | $0.0025000 | $0.0018000 |
| 2021-07-21 | $0.0021490 | $0.0020690 | $0.0021490 | $0.0020690 |
| 2021-07-28 | $0.0022720 | $0.0024800 | $0.0024800 | $0.0021500 |
| 2021-07-29 | $0.0024800 | $0.0023440 | $0.0024800 | $0.0023430 |
| 2021-08-02 | $0.0023900 | $0.0024300 | $0.0024700 | $0.0022020 |
| 2021-08-03 | $0.0024300 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2021-08-05 | $0.0023500 | $0.0023400 | $0.0025000 | $0.0022200 |
| 2021-08-06 | $0.0023400 | $0.0025500 | $0.0030000 | $0.0023210 |
| 2021-08-07 | $0.0025500 | $0.0026970 | $0.0026970 | $0.0025100 |
| 2021-08-09 | $0.0026200 | $0.0026910 | $0.0027780 | $0.0024890 |
| 2021-08-10 | $0.0026910 | $0.0027000 | $0.0027730 | $0.0026000 |
| 2021-08-11 | $0.0027000 | $0.0028040 | $0.0028700 | $0.0026020 |
| 2021-08-12 | $0.0027480 | $0.0027790 | $0.0028580 | $0.0026890 |
| 2021-08-13 | $0.0027790 | $0.0029610 | $0.0031000 | $0.0027500 |
| 2021-08-14 | $0.0029610 | $0.0029200 | $0.0034100 | $0.0026310 |
| 2021-08-15 | $0.0029200 | $0.0030640 | $0.0031850 | $0.0028000 |
| 2021-08-16 | $0.0030640 | $0.0031100 | $0.0033000 | $0.0029800 |
| 2021-08-17 | $0.0031100 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2021-08-18 | $0.0029000 | $0.0030220 | $0.0030780 | $0.0028860 |
| 2021-08-19 | $0.0030220 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2021-08-25 | $0.0028920 | $0.0030510 | $0.0030510 | $0.0028220 |
| 2021-08-26 | $0.0030510 | $0.0026840 | $0.0030510 | $0.0025000 |
| 2021-08-27 | $0.0026840 | $0.0028000 | $0.0029700 | $0.0025110 |
| 2021-08-28 | $0.0028000 | $0.0028910 | $0.0029750 | $0.0028000 |
| 2021-08-29 | $0.0028910 | $0.0027500 | $0.0029280 | $0.0025100 |
| 2021-08-30 | $0.0027500 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2021-09-02 | $0.0030000 | $0.0030600 | $0.0030610 | $0.0029590 |
| 2021-09-03 | $0.0030600 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2021-09-04 | $0.0030290 | $0.0029780 | $0.0030450 | $0.0028980 |
| 2021-09-05 | $0.0029780 | $0.0030510 | $0.0030800 | $0.0029000 |
| 2021-09-06 | $0.0030510 | $0.0029900 | $0.0031300 | $0.0029780 |
| 2021-09-07 | $0.0029900 | $0.0027310 | $0.0031160 | $0.0025710 |
| 2021-09-08 | $0.0027310 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2021-09-09 | $0.0027640 | $0.0027730 | $0.0031000 | $0.0025300 |
| 2021-09-10 | $0.0027730 | $0.0026990 | $0.0029090 | $0.0026990 |
| 2021-09-11 | $0.0026990 | $0.0028300 | $0.0028340 | $0.0026990 |
| 2021-09-12 | $0.0028300 | $0.0027810 | $0.0028870 | $0.0026200 |
| 2021-09-13 | $0.0027810 | $0.0027270 | $0.0028390 | $0.0026000 |
| 2021-09-14 | $0.0027270 | $0.0027960 | $0.0027980 | $0.0026950 |
| 2021-09-15 | $0.0027960 | $0.0028000 | $0.0028490 | $0.0027420 |
| 2021-09-16 | $0.0028000 | $0.0026010 | $0.0028000 | $0.0026010 |
| 2021-09-17 | $0.0026010 | $0.0027300 | $0.0027850 | $0.0026010 |
| 2021-09-18 | $0.0027300 | $0.0026680 | $0.0027590 | $0.0026020 |
| 2021-09-19 | $0.0026680 | $0.0027070 | $0.0027200 | $0.0026000 |
| 2021-09-20 | $0.0027070 | $0.0025990 | $0.0027070 | $0.0025000 |
| 2021-09-21 | $0.0025990 | $0.0025100 | $0.0028880 | $0.0024350 |
| 2021-09-22 | $0.0025100 | $0.0026250 | $0.0028950 | $0.0024300 |
| 2021-09-23 | $0.0026250 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2021-09-24 | $0.0026600 | $0.0025850 | $0.0027470 | $0.0025500 |
| 2021-09-25 | $0.0025850 | $0.0026390 | $0.0027300 | $0.0024800 |
| 2021-09-26 | $0.0026390 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2021-09-27 | $0.0026240 | $0.0025970 | $0.0026380 | $0.0025320 |
| 2021-09-28 | $0.0025970 | $0.0025170 | $0.0025970 | $0.0024220 |
| 2021-09-29 | $0.0025170 | $0.0024800 | $0.0026380 | $0.0024250 |
| 2021-09-30 | $0.0024800 | $0.0025790 | $0.0025900 | $0.0024600 |
| 2021-10-01 | $0.0025790 | $0.0026620 | $0.0027200 | $0.0024770 |
| 2021-10-02 | $0.0026620 | $0.0027700 | $0.0027700 | $0.0026620 |
| 2021-10-03 | $0.0027700 | $0.0028870 | $0.0029500 | $0.0027640 |
| 2021-10-04 | $0.0028870 | $0.0027400 | $0.0029440 | $0.0025980 |
| 2021-10-05 | $0.0027400 | $0.0027010 | $0.0027770 | $0.0026100 |
| 2021-10-06 | $0.0027010 | $0.0028000 | $0.0028000 | $0.0026810 |
| 2021-10-07 | $0.0028000 | $0.0027450 | $0.0028430 | $0.0025100 |
| 2021-10-08 | $0.0027450 | $0.0028600 | $0.0029710 | $0.0027000 |
| 2021-10-09 | $0.0028600 | $0.0028500 | $0.0028610 | $0.0027320 |
| 2021-10-10 | $0.0028500 | $0.0028480 | $0.0028500 | $0.0027720 |
| 2021-10-11 | $0.0028480 | $0.0027500 | $0.0028660 | $0.0027500 |
| 2021-10-12 | $0.0027500 | $0.0027320 | $0.0028310 | $0.0027320 |
| 2021-10-13 | $0.0027320 | $0.0027720 | $0.0027800 | $0.0025710 |
| 2021-10-14 | $0.0027720 | $0.0027530 | $0.0028000 | $0.0026860 |
| 2021-10-15 | $0.0027530 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2021-10-16 | $0.0028000 | $0.0027670 | $0.0028000 | $0.0027630 |
| 2021-10-17 | $0.0027670 | $0.0027430 | $0.0027990 | $0.0026670 |
| 2021-10-18 | $0.0027430 | $0.0026600 | $0.0027430 | $0.0026600 |
| 2021-10-19 | $0.0025650 | $0.0026000 | $0.0026600 | $0.0025020 |
| 2021-10-20 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2021-10-21 | $0.0027170 | $0.0027000 | $0.0027210 | $0.0025330 |
| 2021-10-22 | $0.0027000 | $0.0025900 | $0.0028500 | $0.0025500 |
| 2021-10-23 | $0.0025900 | $0.0026810 | $0.0027060 | $0.0025800 |
| 2021-10-24 | $0.0026810 | $0.0025710 | $0.0026930 | $0.0025000 |
| 2021-10-25 | $0.0025710 | $0.0026250 | $0.0026290 | $0.0025570 |
| 2021-10-26 | $0.0026250 | $0.0025960 | $0.0026500 | $0.0025100 |
| 2021-10-27 | $0.0025960 | $0.0025500 | $0.0025960 | $0.0025000 |
| 2021-10-28 | $0.0025500 | $0.0024600 | $0.0025570 | $0.0023220 |
| 2021-10-29 | $0.0024600 | $0.0025120 | $0.0025120 | $0.0024600 |
| 2021-10-30 | $0.0025000 | $0.0025800 | $0.0026000 | $0.0023600 |
| 2021-10-31 | $0.0025800 | $0.0025900 | $0.0026000 | $0.0024800 |
| 2021-11-01 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2021-11-02 | $0.0026800 | $0.0026300 | $0.0027650 | $0.0026110 |
| 2021-11-03 | $0.0026300 | $0.0026760 | $0.0027290 | $0.0025030 |
| 2021-11-04 | $0.0026760 | $0.0025200 | $0.0026760 | $0.0025100 |
| 2021-11-05 | $0.0025200 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2021-11-08 | $0.0026690 | $0.0026860 | $0.0026860 | $0.0025610 |
| 2021-11-09 | $0.0026860 | $0.0028000 | $0.0028010 | $0.0026690 |
| 2021-11-10 | $0.0028000 | $0.0027240 | $0.0028000 | $0.0026090 |
| 2021-11-11 | $0.0027240 | $0.0027240 | $0.0027240 | $0.0026000 |
| 2021-11-12 | $0.0027240 | $0.0026330 | $0.0027300 | $0.0026300 |
| 2021-11-13 | $0.0026330 | $0.0027160 | $0.0027300 | $0.0026330 |
| 2021-11-14 | $0.0027160 | $0.0027280 | $0.0027320 | $0.0026800 |
| 2021-11-15 | $0.0027280 | $0.0028130 | $0.0028130 | $0.0026800 |
| 2021-11-16 | $0.0028130 | $0.0026790 | $0.0028130 | $0.0025070 |
| 2021-11-17 | $0.0026790 | $0.0027120 | $0.0027120 | $0.0025100 |
| 2021-11-18 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2021-11-19 | $0.0024900 | $0.0025800 | $0.0026000 | $0.0024100 |
| 2021-11-20 | $0.0025800 | $0.0025730 | $0.0026500 | $0.0024330 |
| 2021-11-21 | $0.0025730 | $0.0026140 | $0.0026200 | $0.0024310 |
| 2021-11-22 | $0.0026140 | $0.0025400 | $0.0026140 | $0.0024200 |
| 2021-11-23 | $0.0025400 | $0.0024980 | $0.0025400 | $0.0024500 |
| 2021-11-24 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-11-25 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-11-26 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-11-27 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-11-28 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-11-29 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-11-30 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-01 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-02 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-03 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-04 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-05 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-06 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-07 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-08 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2021-12-09 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-10 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-11 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-12 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-13 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-14 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-15 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-16 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-17 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-18 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-19 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-20 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-21 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-22 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-23 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-24 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-25 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-26 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-27 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-28 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-29 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-30 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-31 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-01 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-01-02 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-03 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-01-04 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-05 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-06 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-07 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-08 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-09 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-10 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-11 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-01-12 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-13 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-14 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-15 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-16 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-17 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-18 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-19 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-20 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-21 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-22 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-23 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-01-24 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-25 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-26 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-27 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-28 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-29 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-30 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-31 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-01 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-02 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-03 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-04 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-05 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-06 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-07 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-08 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-09 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-10 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-11 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-12 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-13 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-14 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-15 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-16 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-17 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-18 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-19 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-20 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-21 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-22 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-23 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-24 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-25 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-26 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-27 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-28 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-01 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-02 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-03 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-04 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-05 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-06 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-07 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-08 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-09 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-10 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-11 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-12 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-13 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-14 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-15 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-16 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-17 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-18 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-19 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-20 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-21 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-22 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-23 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-24 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-25 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-26 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-27 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-28 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-29 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-30 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-31 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-01 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-02 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-03 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-04 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-05 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-06 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-07 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-08 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-09 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-10 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-11 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-12 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-13 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-14 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-15 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-16 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-04-17 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-18 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-19 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-20 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| زوج | الصرف |
|---|---|
| MNC/BTC | btcalpha |
| MNC/ETH | btcalpha |
| MNC/USD | btcalpha |
| MNC/USDT | btcalpha |
| MNC/BTC | bw |
| MNC/ETH | bw |
| MNC/USDT | bw |
| MNC/BTC | exmo |
| MNC/ETH | exmo |
| MNC/USD | exmo |
| MNC/BTC | exrates |
| MNC/ETH | exrates |
| MNC/USD | exrates |
| MNC/BTC | livecoin |
| MNC/ETH | livecoin |
| MNC/EUR | livecoin |
| MNC/RUR | livecoin |
| MNC/USD | livecoin |
| MNC/BTC | p2pb2b |
| MNC/ETH | p2pb2b |
| MNC/USD | p2pb2b |
| MNC/BTC | sistemkoin |
| MNC/TRY | sistemkoin |
| MNC/USDT | sistemkoin |
| MNC/BTC | stocksexchange |
| MNC/ETH | stocksexchange |
| MNC/USDT | stocksexchange |
| MNC/BCH | tradesatoshi |
وصف
وصف
عملات ذات صلة
