NCC
NeuroChain الرتبة 1647
موقع الكتروني
Twitter
443,405,035 NCC
شراء / بيع
Get Wallet
NeuroChain
NeuroChain السعر $ 0.0034
$ 0.0034
NeuroChain 24h Vol
$19,611
$19,611
NeuroChain القيمة السوقية $1,508,500
$1,508,500
24h Vol
0 BTC 1 H
0.45 %
24 H
-4.65 %
7 d
1.05 %
اليوم NeuroChain السعر بالدولار الأمريكي حاليًا
0.0034
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000006
BTC. ما مجموعه 443,405,035 NCC يتم تداولها حاليًا في السوق. NeuroChain السعر يشهد تغييرًا حاليًا في -4.65 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars NeuroChain تم تداولها على تبادل العملات المشفرة. احصل على NeuroChain's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
NeuroChain
رمز
NCC
الخوارزمية
ETH Token
سعر BTC
0.00000006 BTC
BTC سوق
27 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
443,405,035 NCC
1h
0.45 %
24h
-4.65 %
7d
1.05 %
Twitter
موقع الكتروني
Share NeuroChain Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0010780 | $0.0014200 | $0.0017750 | $0.0010650 |
| 2021-01-21 | $0.0014200 | $0.0012340 | $0.0012340 | $0.0009250 |
| 2021-01-22 | $0.0012340 | $0.0012050 | $0.0012340 | $0.0012050 |
| 2021-01-24 | $0.0009630 | $0.0009680 | $0.0012910 | $0.0009680 |
| 2021-01-25 | $0.0009680 | $0.0009800 | $0.0009810 | $0.0009670 |
| 2021-01-29 | $0.0010030 | $0.0013700 | $0.0017130 | $0.0010280 |
| 2021-01-30 | $0.0013700 | $0.0013880 | $0.0013940 | $0.0013700 |
| 2021-02-09 | $0.0013930 | $0.0009300 | $0.0013950 | $0.0009300 |
| 2021-02-10 | $0.0009300 | $0.0009380 | $0.0009390 | $0.0009230 |
| 2021-02-11 | $0.0013460 | $0.0014400 | $0.0014400 | $0.0009600 |
| 2021-02-12 | $0.0014400 | $0.0014600 | $0.0014680 | $0.0014400 |
| 2021-02-16 | $0.0014380 | $0.0019670 | $0.0019670 | $0.0014760 |
| 2021-02-17 | $0.0019670 | $0.0019760 | $0.0019820 | $0.0019670 |
| 2021-02-22 | $0.0022990 | $0.0021650 | $0.0021650 | $0.0016240 |
| 2021-02-23 | $0.0021650 | $0.0016050 | $0.0021670 | $0.0015930 |
| 2021-02-24 | $0.0019560 | $0.0019900 | $0.0019900 | $0.0014920 |
| 2021-02-25 | $0.0019900 | $0.0018830 | $0.0018830 | $0.0014120 |
| 2021-02-26 | $0.0018830 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2021-02-27 | $0.0018530 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2021-02-28 | $0.0018480 | $0.0018540 | $0.0018650 | $0.0018270 |
| 2021-03-11 | $0.0016770 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2021-03-12 | $0.0017340 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2021-03-13 | $0.0017180 | $0.0024470 | $0.0024470 | $0.0018350 |
| 2021-03-14 | $0.0024470 | $0.0018470 | $0.0024640 | $0.0018280 |
| 2021-03-18 | $0.0029450 | $0.0023060 | $0.0028820 | $0.0023060 |
| 2021-03-19 | $0.0023060 | $0.0029030 | $0.0029030 | $0.0023220 |
| 2021-03-20 | $0.0029030 | $0.0040670 | $0.0046480 | $0.0029050 |
| 2021-03-21 | $0.0040670 | $0.0040970 | $0.0041010 | $0.0040480 |
| 2021-03-22 | $0.0034420 | $0.0027050 | $0.0037870 | $0.0027050 |
| 2021-03-23 | $0.0027050 | $0.0027180 | $0.0038050 | $0.0021740 |
| 2021-03-24 | $0.0027180 | $0.0027030 | $0.0027330 | $0.0026930 |
| 2021-03-26 | $0.0015400 | $0.0022020 | $0.0027530 | $0.0016520 |
| 2021-03-27 | $0.0022020 | $0.0027930 | $0.0027930 | $0.0022350 |
| 2021-03-28 | $0.0027930 | $0.0027830 | $0.0028000 | $0.0027830 |
| 2021-03-29 | $0.0027890 | $0.0028810 | $0.0034580 | $0.0028810 |
| 2021-03-30 | $0.0028810 | $0.0035270 | $0.0035270 | $0.0029390 |
| 2021-03-31 | $0.0035270 | $0.0029400 | $0.0035280 | $0.0029400 |
| 2021-04-01 | $0.0029400 | $0.0035240 | $0.0041110 | $0.0029370 |
| 2021-04-02 | $0.0035240 | $0.0035390 | $0.0035390 | $0.0029490 |
| 2021-04-03 | $0.0035390 | $0.0028540 | $0.0034240 | $0.0028540 |
| 2021-04-04 | $0.0028540 | $0.0034930 | $0.0034930 | $0.0029110 |
| 2021-04-05 | $0.0034930 | $0.0041380 | $0.0041380 | $0.0029560 |
| 2021-04-06 | $0.0041380 | $0.0040610 | $0.0046410 | $0.0040610 |
| 2021-04-07 | $0.0040610 | $0.0039170 | $0.0044760 | $0.0033570 |
| 2021-04-08 | $0.0039170 | $0.0039310 | $0.0039420 | $0.0039000 |
| 2021-04-10 | $0.0040670 | $0.0035870 | $0.0041850 | $0.0029890 |
| 2021-04-11 | $0.0035870 | $0.0036150 | $0.0036190 | $0.0035780 |
| 2021-04-16 | $0.0044260 | $0.0049130 | $0.0049130 | $0.0042990 |
| 2021-04-17 | $0.0049130 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2021-04-18 | $0.0048040 | $0.0039370 | $0.0045000 | $0.0039370 |
| 2021-04-19 | $0.0039370 | $0.0039310 | $0.0039470 | $0.0039070 |
| 2021-04-20 | $0.0038980 | $0.0039550 | $0.0039550 | $0.0033900 |
| 2021-04-21 | $0.0039550 | $0.0039730 | $0.0039760 | $0.0039460 |
| 2021-04-29 | $0.0038410 | $0.0032150 | $0.0037510 | $0.0032150 |
| 2021-04-30 | $0.0032150 | $0.0032180 | $0.0032180 | $0.0031850 |
| 2021-05-01 | $0.0040430 | $0.0034710 | $0.0040490 | $0.0028920 |
| 2021-05-02 | $0.0034710 | $0.0034570 | $0.0034760 | $0.0034540 |
| 2021-05-03 | $0.0028310 | $0.0028600 | $0.0034320 | $0.0028600 |
| 2021-05-04 | $0.0028600 | $0.0031950 | $0.0031950 | $0.0026620 |
| 2021-05-05 | $0.0031950 | $0.0034500 | $0.0034500 | $0.0028750 |
| 2021-05-06 | $0.0034500 | $0.0033870 | $0.0033870 | $0.0028220 |
| 2021-05-07 | $0.0033870 | $0.0034080 | $0.0034270 | $0.0033660 |
| 2021-05-25 | $0.0011650 | $0.0015350 | $0.0015350 | $0.0011520 |
| 2021-05-26 | $0.0015350 | $0.0015240 | $0.0015450 | $0.0015230 |
| 2021-06-05 | $0.0018430 | $0.0021320 | $0.0024880 | $0.0017770 |
| 2021-06-06 | $0.0021320 | $0.0021430 | $0.0021460 | $0.0021270 |
| 2021-06-07 | $0.0025060 | $0.0023510 | $0.0023510 | $0.0016790 |
| 2021-06-08 | $0.0023510 | $0.0023570 | $0.0023840 | $0.0020080 |
| 2021-06-20 | $0.0021310 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2021-06-21 | $0.0021360 | $0.0021240 | $0.0021460 | $0.0021160 |
| 2021-06-22 | $0.0018990 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2021-06-23 | $0.0019520 | $0.0020210 | $0.0023580 | $0.0020210 |
| 2021-06-24 | $0.0020210 | $0.0020140 | $0.0020310 | $0.0020110 |
| 2021-06-25 | $0.0017320 | $0.0015800 | $0.0018960 | $0.0015800 |
| 2021-06-26 | $0.0015800 | $0.0015890 | $0.0015950 | $0.0015660 |
| 2021-06-28 | $0.0017360 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2021-06-29 | $0.0017240 | $0.0017950 | $0.0021540 | $0.0017950 |
| 2021-06-30 | $0.0017950 | $0.0018000 | $0.0018020 | $0.0017830 |
| 2021-07-01 | $0.0017530 | $0.0016770 | $0.0020130 | $0.0016770 |
| 2021-07-02 | $0.0016770 | $0.0016890 | $0.0016980 | $0.0016710 |
| 2021-07-08 | $0.0016940 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2021-07-09 | $0.0016440 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-07-10 | $0.0016900 | $0.0017040 | $0.0017040 | $0.0016860 |
| 2021-07-13 | $0.0016540 | $0.0016370 | $0.0019640 | $0.0016370 |
| 2021-07-14 | $0.0016370 | $0.0016310 | $0.0016400 | $0.0016300 |
| 2021-07-16 | $0.0015930 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2021-07-17 | $0.0015700 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2021-07-18 | $0.0015770 | $0.0015850 | $0.0015850 | $0.0015750 |
| 2021-07-20 | $0.0015420 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2021-07-21 | $0.0014900 | $0.0014810 | $0.0014940 | $0.0014810 |
| 2021-07-28 | $0.0019750 | $0.0016010 | $0.0020020 | $0.0016010 |
| 2021-07-29 | $0.0016010 | $0.0015970 | $0.0016110 | $0.0015930 |
| 2021-08-02 | $0.0011960 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-08-03 | $0.0011750 | $0.0011780 | $0.0011790 | $0.0011640 |
| 2021-08-05 | $0.0015900 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2021-08-06 | $0.0016360 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-08-07 | $0.0017140 | $0.0017120 | $0.0017170 | $0.0017050 |
| 2021-08-09 | $0.0017530 | $0.0018520 | $0.0023150 | $0.0018520 |
| 2021-08-10 | $0.0018520 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2021-08-11 | $0.0018240 | $0.0018220 | $0.0018220 | $0.0013670 |
| 2021-08-12 | $0.0018220 | $0.0017770 | $0.0026660 | $0.0017770 |
| 2021-08-13 | $0.0017770 | $0.0022290 | $0.0022340 | $0.0017700 |
| 2021-08-14 | $0.0023920 | $0.0023550 | $0.0028260 | $0.0023550 |
| 2021-08-15 | $0.0023550 | $0.0032910 | $0.0037610 | $0.0023510 |
| 2021-08-16 | $0.0032910 | $0.0027560 | $0.0032150 | $0.0027560 |
| 2021-08-17 | $0.0027560 | $0.0027350 | $0.0027640 | $0.0027350 |
| 2021-08-18 | $0.0026810 | $0.0031300 | $0.0031300 | $0.0026830 |
| 2021-08-19 | $0.0031300 | $0.0031260 | $0.0031480 | $0.0031190 |
| 2021-08-25 | $0.007630 | $0.009309 | $0.0127400 | $0.007839 |
| 2021-08-26 | $0.009309 | $0.007965 | $0.0117100 | $0.007496 |
| 2021-08-27 | $0.007965 | $0.007363 | $0.0112900 | $0.006872 |
| 2021-08-28 | $0.007363 | $0.007338 | $0.0102700 | $0.006359 |
| 2021-08-29 | $0.007338 | $0.008295 | $0.008295 | $0.006343 |
| 2021-08-30 | $0.008295 | $0.008758 | $0.008798 | $0.007776 |
| 2021-09-02 | $0.007814 | $0.009363 | $0.0128100 | $0.007392 |
| 2021-09-03 | $0.009363 | $0.009364 | $0.009386 | $0.009352 |
| 2021-09-05 | $0.0114900 | $0.0103600 | $0.0119100 | $0.0103600 |
| 2021-09-06 | $0.0103600 | $0.007904 | $0.0105400 | $0.007904 |
| 2021-09-07 | $0.007904 | $0.007028 | $0.007497 | $0.005623 |
| 2021-09-08 | $0.007028 | $0.006571 | $0.007050 | $0.006505 |
| 2021-09-09 | $0.006450 | $0.006495 | $0.007423 | $0.006031 |
| 2021-09-10 | $0.006495 | $0.006497 | $0.006510 | $0.006479 |
| 2021-09-11 | $0.006279 | $0.005872 | $0.006323 | $0.005872 |
| 2021-09-12 | $0.005872 | $0.005986 | $0.006447 | $0.005526 |
| 2021-09-13 | $0.005986 | $0.0049450 | $0.005845 | $0.0044960 |
| 2021-09-14 | $0.0049450 | $0.0044970 | $0.0049840 | $0.0044860 |
| 2021-09-15 | $0.0047130 | $0.0048150 | $0.005778 | $0.0048150 |
| 2021-09-16 | $0.0048150 | $0.0042990 | $0.005732 | $0.0042990 |
| 2021-09-17 | $0.0042990 | $0.0037840 | $0.0047300 | $0.0033110 |
| 2021-09-18 | $0.0037840 | $0.0028990 | $0.0038650 | $0.0028990 |
| 2021-09-19 | $0.0028990 | $0.0042530 | $0.0042530 | $0.0028350 |
| 2021-09-20 | $0.0042530 | $0.0042280 | $0.0042610 | $0.0042200 |
| 2021-09-21 | $0.0042930 | $0.0044780 | $0.005699 | $0.0032570 |
| 2021-09-22 | $0.0044780 | $0.005665 | $0.005665 | $0.0047930 |
| 2021-09-23 | $0.005665 | $0.005635 | $0.005700 | $0.005633 |
| 2021-09-24 | $0.006734 | $0.005570 | $0.006427 | $0.005142 |
| 2021-09-25 | $0.005570 | $0.005583 | $0.006013 | $0.005543 |
| 2021-09-29 | $0.0036950 | $0.0037390 | $0.0041540 | $0.0037390 |
| 2021-09-30 | $0.0037390 | $0.0035060 | $0.0043830 | $0.0035060 |
| 2021-10-01 | $0.0035060 | $0.0043350 | $0.0048160 | $0.0038530 |
| 2021-10-02 | $0.0043350 | $0.0043160 | $0.0043420 | $0.0042920 |
| 2021-10-04 | $0.0038590 | $0.0039420 | $0.0044350 | $0.0034490 |
| 2021-10-05 | $0.0039420 | $0.0041200 | $0.0046350 | $0.0036050 |
| 2021-10-06 | $0.0041200 | $0.0041060 | $0.0041220 | $0.0040990 |
| 2021-10-07 | $0.0044280 | $0.0037660 | $0.0043040 | $0.0037660 |
| 2021-10-08 | $0.0037660 | $0.0037830 | $0.0037840 | $0.0037620 |
| 2021-10-09 | $0.0037760 | $0.0038480 | $0.0043970 | $0.0038480 |
| 2021-10-10 | $0.0038480 | $0.0038290 | $0.0043760 | $0.0038290 |
| 2021-10-11 | $0.0038290 | $0.0034500 | $0.0046000 | $0.0028750 |
| 2021-10-12 | $0.0034500 | $0.0039210 | $0.0044810 | $0.0033610 |
| 2021-10-13 | $0.0039210 | $0.0034420 | $0.005163 | $0.0028680 |
| 2021-10-14 | $0.0034420 | $0.0040150 | $0.0045890 | $0.0034420 |
| 2021-10-15 | $0.0040150 | $0.0040020 | $0.0040210 | $0.0040010 |
| 2021-10-16 | $0.0030840 | $0.0042610 | $0.0048700 | $0.0024350 |
| 2021-10-17 | $0.0042610 | $0.0036910 | $0.0049220 | $0.0030760 |
| 2021-10-18 | $0.0036910 | $0.0037140 | $0.0037180 | $0.0036860 |
| 2021-10-19 | $0.0037220 | $0.0032140 | $0.0038570 | $0.0025710 |
| 2021-10-20 | $0.0032140 | $0.0032030 | $0.0032190 | $0.0032020 |
| 2021-10-21 | $0.0026410 | $0.0024910 | $0.0031140 | $0.0024910 |
| 2021-10-22 | $0.0024910 | $0.0024280 | $0.0030350 | $0.0018210 |
| 2021-10-23 | $0.0024280 | $0.0030660 | $0.0036790 | $0.0018390 |
| 2021-10-24 | $0.0030660 | $0.0024350 | $0.0036520 | $0.0024350 |
| 2021-10-25 | $0.0024350 | $0.0031540 | $0.0031540 | $0.0025240 |
| 2021-10-26 | $0.0031540 | $0.0030160 | $0.0030160 | $0.0024130 |
| 2021-10-27 | $0.0030160 | $0.0023390 | $0.0029230 | $0.0017540 |
| 2021-10-28 | $0.0023390 | $0.0023500 | $0.0023560 | $0.0023380 |
| 2021-10-30 | $0.0024910 | $0.0030950 | $0.0037140 | $0.0024760 |
| 2021-10-31 | $0.0030950 | $0.0024540 | $0.0030670 | $0.0018400 |
| 2021-11-01 | $0.0024540 | $0.0024650 | $0.0024680 | $0.0024470 |
| 2021-11-02 | $0.0024380 | $0.0025300 | $0.0031630 | $0.0025300 |
| 2021-11-03 | $0.0025300 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2021-11-04 | $0.0025170 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2021-11-05 | $0.0024580 | $0.0024500 | $0.0024610 | $0.0024450 |
| 2021-11-08 | $0.0025320 | $0.0020260 | $0.0027020 | $0.0020260 |
| 2021-11-09 | $0.0020260 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2021-11-10 | $0.0020080 | $0.0019480 | $0.0025970 | $0.0019480 |
| 2021-11-11 | $0.0019480 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2021-11-12 | $0.0019450 | $0.0025660 | $0.0025660 | $0.0019250 |
| 2021-11-13 | $0.0025660 | $0.0025760 | $0.0025760 | $0.0019320 |
| 2021-11-14 | $0.0025760 | $0.0026200 | $0.0026200 | $0.0019650 |
| 2021-11-15 | $0.0026200 | $0.0019080 | $0.0025450 | $0.0019080 |
| 2021-11-16 | $0.0019080 | $0.0024040 | $0.0024040 | $0.0018030 |
| 2021-11-17 | $0.0024040 | $0.0018110 | $0.0024150 | $0.0018110 |
| 2021-11-18 | $0.0018110 | $0.0018150 | $0.0018220 | $0.0018050 |
| 2021-11-19 | $0.0017080 | $0.0023250 | $0.0023250 | $0.0017440 |
| 2021-11-20 | $0.0023250 | $0.0023420 | $0.0023450 | $0.0023210 |
| 2021-11-21 | $0.0017930 | $0.0017610 | $0.0023480 | $0.0017610 |
| 2021-11-22 | $0.0017610 | $0.0016890 | $0.0022520 | $0.0016890 |
| 2021-11-23 | $0.0016890 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2021-11-24 | $0.0017270 | $0.0017270 | $0.0017300 | $0.0017260 |
| 2021-11-25 | $0.0017150 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2021-11-26 | $0.0017690 | $0.0016140 | $0.0021520 | $0.0016140 |
| 2021-11-27 | $0.0016140 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2021-11-28 | $0.0016440 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2021-11-29 | $0.0017200 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2021-11-30 | $0.0017350 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2021-12-01 | $0.0017090 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-02 | $0.0017170 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2021-12-03 | $0.0016960 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2021-12-04 | $0.0016100 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2021-12-05 | $0.0014770 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2021-12-06 | $0.0014840 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2021-12-07 | $0.0015170 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2021-12-08 | $0.0015190 | $0.0015110 | $0.0015200 | $0.0015110 |
| 2021-12-09 | $0.0015150 | $0.0014280 | $0.0014280 | $0.0009520 |
| 2021-12-10 | $0.0014280 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2021-12-11 | $0.0014160 | $0.0014820 | $0.0014820 | $0.0009880 |
| 2021-12-12 | $0.0014820 | $0.0010020 | $0.0015030 | $0.0010020 |
| 2021-12-13 | $0.0010020 | $0.0009990 | $0.0010040 | $0.0009980 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-16 | $0.0009780 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-12-17 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2021-12-20 | $0.0009340 | $0.0009300 | $0.0009350 | $0.0009250 |
| 2021-12-21 | $0.0009380 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-22 | $0.0009780 | $0.0009790 | $0.0009800 | $0.0009760 |
| 2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-24 | $0.0010170 | $0.0015250 | $0.0015250 | $0.0010170 |
| 2021-12-25 | $0.0015250 | $0.0020170 | $0.0020170 | $0.0010090 |
| 2021-12-26 | $0.0020170 | $0.0025400 | $0.0030470 | $0.0015240 |
| 2021-12-27 | $0.0025400 | $0.0015210 | $0.0025360 | $0.0015210 |
| 2021-12-28 | $0.0015210 | $0.0014260 | $0.0019010 | $0.0014260 |
| 2021-12-29 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2021-12-30 | $0.0013940 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2021-12-31 | $0.0014140 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-01-01 | $0.0013860 | $0.0013910 | $0.0013950 | $0.0013860 |
| 2022-01-02 | $0.0014320 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-01-03 | $0.0014190 | $0.0009440 | $0.0014190 | $0.0009430 |
| 2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0008690 | $0.0008700 | $0.0008720 | $0.0008660 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0012460 | $0.0008310 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0012510 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0012560 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0012550 | $0.0012550 | $0.0008370 |
| 2022-01-11 | $0.0012550 | $0.0008340 | $0.0012570 | $0.0008340 |
| 2022-01-12 | $0.0012820 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-01-13 | $0.0013180 | $0.0012770 | $0.0012770 | $0.0008520 |
| 2022-01-14 | $0.0012770 | $0.0012930 | $0.0012930 | $0.0008620 |
| 2022-01-15 | $0.0012930 | $0.0008620 | $0.0012930 | $0.0008620 |
| 2022-01-16 | $0.0008620 | $0.0012930 | $0.0017240 | $0.0008620 |
| 2022-01-17 | $0.0012930 | $0.0012900 | $0.0012960 | $0.0012890 |
| 2022-01-18 | $0.0012670 | $0.0008480 | $0.0012710 | $0.0008480 |
| 2022-01-19 | $0.0008480 | $0.0008480 | $0.0008480 | $0.0008450 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-01-21 | $0.0008140 | $0.0010940 | $0.0014590 | $0.0007290 |
| 2022-01-22 | $0.0010940 | $0.0007020 | $0.0010520 | $0.0007020 |
| 2022-01-23 | $0.0007020 | $0.0007080 | $0.0007080 | $0.0006990 |
| 2022-01-24 | $0.0007260 | $0.0011010 | $0.0011010 | $0.0007340 |
| 2022-01-25 | $0.0011010 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2022-01-26 | $0.0011090 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2022-01-27 | $0.0011050 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2022-01-28 | $0.0011160 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-01-29 | $0.0011320 | $0.0011390 | $0.0011400 | $0.0011300 |
| 2022-02-01 | $0.0011550 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-02-02 | $0.0011620 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-02-03 | $0.0011080 | $0.0011090 | $0.0011110 | $0.0011040 |
| 2022-02-04 | $0.0011200 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-02-05 | $0.0012480 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-02-06 | $0.0012430 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-02-07 | $0.0012720 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2022-02-08 | $0.0013160 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2022-02-09 | $0.0013220 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-02-10 | $0.0013330 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2022-02-11 | $0.0013060 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-02-12 | $0.0012720 | $0.0012700 | $0.0012730 | $0.0012680 |
| 2022-02-13 | $0.0012670 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-02-14 | $0.0012620 | $0.0012770 | $0.0012770 | $0.0008510 |
| 2022-02-15 | $0.0012770 | $0.0008920 | $0.0013370 | $0.0008920 |
| 2022-02-16 | $0.0008920 | $0.0013170 | $0.0017560 | $0.0008780 |
| 2022-02-17 | $0.0013170 | $0.0012160 | $0.0012160 | $0.0008110 |
| 2022-02-18 | $0.0012160 | $0.0012000 | $0.0012000 | $0.0008000 |
| 2022-02-19 | $0.0012000 | $0.0008020 | $0.0012030 | $0.0008020 |
| 2022-02-20 | $0.0008020 | $0.0007680 | $0.0011520 | $0.0007680 |
| 2022-02-21 | $0.0007680 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2022-02-22 | $0.0007410 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-02-23 | $0.0007650 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-02-25 | $0.0007670 | $0.0007850 | $0.0011770 | $0.0007850 |
| 2022-02-26 | $0.0007850 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-02-27 | $0.0007830 | $0.0007810 | $0.0007860 | $0.0007810 |
| 2022-02-28 | $0.0007540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-03-01 | $0.0008640 | $0.0013330 | $0.0013330 | $0.0008890 |
| 2022-03-02 | $0.0013330 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-03-03 | $0.0013180 | $0.0013170 | $0.0013190 | $0.0013120 |
| 2022-03-04 | $0.0012740 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-03-05 | $0.0011750 | $0.0011710 | $0.0011750 | $0.0011690 |
| 2022-03-06 | $0.0011820 | $0.0011530 | $0.0011530 | $0.0007690 |
| 2022-03-07 | $0.0011530 | $0.0007610 | $0.0011410 | $0.0007610 |
| 2022-03-08 | $0.0007610 | $0.0007650 | $0.0007650 | $0.0007580 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0012590 | $0.0008390 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-03-16 | $0.0007860 | $0.0007850 | $0.0007890 | $0.0007840 |
| 2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0008580 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-03-29 | $0.0009430 | $0.0004740 | $0.0009490 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-31 | $0.0004710 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-01 | $0.0004550 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-04-02 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-03 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-05 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-16 | $0.0004060 | $0.0004940 | $0.0004950 | $0.0004050 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-18 | $0.0003970 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-19 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-04-20 | $0.0004150 | $0.0005040 | $0.0005070 | $0.0004130 |
| 2022-04-21 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-04-22 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004020 |
| 2022-04-24 | $0.0003940 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-25 | $0.0003950 | $0.0003890 | $0.0003950 | $0.0003890 |
| 2022-04-26 | $0.0004040 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-04-27 | $0.0003810 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-04-29 | $0.0003980 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-04-30 | $0.0003860 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-05-01 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-03 | $0.0003850 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-05-04 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-05-05 | $0.0003970 | $0.0003960 | $0.0003970 | $0.0003960 |
| 2022-05-06 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-05-07 | $0.0003600 | $0.0003600 | $0.0003610 | $0.0003600 |
| 2022-05-08 | $0.0003550 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-05-09 | $0.0003400 | $0.0002710 | $0.0003010 | $0.0002710 |
| 2022-05-10 | $0.0002710 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2022-05-11 | $0.0002790 | $0.0002320 | $0.0002610 | $0.0002320 |
| 2022-05-12 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-05-13 | $0.0002310 | $0.0002050 | $0.0002340 | $0.0002050 |
| 2022-05-14 | $0.0002050 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-05-15 | $0.0002100 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2022-05-16 | $0.0002190 | $0.0002170 | $0.0002190 | $0.0002170 |
| 2022-05-17 | $0.0002090 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-05-18 | $0.0002130 | $0.0002140 | $0.0002140 | $0.0002130 |
| 2022-05-20 | $0.0002420 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-05-21 | $0.0002330 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-05-22 | $0.0002350 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2022-05-23 | $0.0002420 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-05-24 | $0.0002330 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-05-25 | $0.0002370 | $0.0002660 | $0.0002660 | $0.0002360 |
| 2022-05-26 | $0.0002660 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-05-27 | $0.0002630 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2022-05-28 | $0.0002570 | $0.0002640 | $0.0002650 | $0.0002570 |
| 2022-05-29 | $0.0002610 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2022-05-30 | $0.0002650 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-05-31 | $0.0002850 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-06-01 | $0.0002860 | $0.0002980 | $0.0002980 | $0.0002680 |
| 2022-06-02 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-06-03 | $0.0003040 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-06-04 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-05 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2022-06-06 | $0.0002990 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-06-07 | $0.0003140 | $0.0002800 | $0.0003110 | $0.0002800 |
| 2022-06-08 | $0.0002800 | $0.0002810 | $0.0002810 | $0.0002790 |
| 2022-06-09 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2022-06-10 | $0.0002710 | $0.0002620 | $0.0002910 | $0.0002620 |
| 2022-06-11 | $0.0002620 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2022-06-12 | $0.0002550 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-06-13 | $0.0002390 | $0.0002330 | $0.0002410 | $0.0002300 |
| 2022-06-15 | $0.0001990 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-06-16 | $0.0002030 | $0.0001960 | $0.0002050 | $0.0001960 |
| 2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-19 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-21 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-22 | $0.0002070 | $0.0002060 | $0.0002070 | $0.0002040 |
| 2022-06-23 | $0.0002000 | $0.0010550 | $0.0010550 | $0.0002110 |
| 2022-06-24 | $0.0010550 | $0.0010520 | $0.0010590 | $0.0010490 |
| 2022-06-25 | $0.0010610 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2022-06-26 | $0.0010740 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-06-27 | $0.0010520 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2022-06-28 | $0.0010360 | $0.0008100 | $0.0010130 | $0.0008100 |
| 2022-06-29 | $0.0008100 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-06-30 | $0.0008040 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-07-01 | $0.0007960 | $0.0007920 | $0.0007980 | $0.0007860 |
| 2022-07-02 | $0.0007700 | $0.0003840 | $0.0007690 | $0.0003840 |
| 2022-07-03 | $0.0003840 | $0.0003840 | $0.0003850 | $0.0003840 |
| 2022-07-04 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-05 | $0.0002020 | $0.0004030 | $0.0004030 | $0.0002020 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0004100 | $0.0004120 | $0.0004090 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0003440 | $0.0004330 | $0.0003410 |
| 2022-07-10 | $0.0004320 | $0.0002080 | $0.0004170 | $0.0002080 |
| 2022-07-11 | $0.0002080 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-12 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-13 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-14 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-15 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-16 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-07-17 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-18 | $0.0002080 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-19 | $0.0002240 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-07-20 | $0.0002340 | $0.0002330 | $0.0002340 | $0.0002320 |
| 2022-07-21 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-22 | $0.0002320 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2022-07-23 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-24 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-07-25 | $0.0002260 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-26 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-27 | $0.0002130 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-07-28 | $0.0002300 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-07-29 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-07-30 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-07-31 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-01 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-02 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-03 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-08-04 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-08-05 | $0.0002260 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-06 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-07 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-08 | $0.0002320 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-08-09 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-10 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-08-11 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-12 | $0.0002390 | $0.0002380 | $0.0002400 | $0.0002380 |
| 2022-08-13 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-14 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-08-15 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-08-16 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-17 | $0.0002390 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-18 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-19 | $0.0002320 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-08-20 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-08-21 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-22 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-23 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-24 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-25 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002130 |
| 2022-08-27 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-08-28 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-29 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-08-30 | $0.0002030 | $0.0002060 | $0.0002070 | $0.0002020 |
| 2022-08-31 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-01 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-09-02 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-03 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-04 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-05 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-06 | $0.0001980 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-09-07 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-08 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-09 | $0.0001930 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-09-10 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-09-11 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-09-12 | $0.0002180 | $0.0008960 | $0.0008960 | $0.0002240 |
| 2022-09-13 | $0.0008960 | $0.0008870 | $0.0008980 | $0.0008860 |
| 2022-09-14 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-09-15 | $0.0008090 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-09-16 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-17 | $0.0007920 | $0.0007830 | $0.0007950 | $0.0007790 |
| 2022-10-02 | $0.0007730 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-03 | $0.0007620 | $0.0007530 | $0.0007650 | $0.0007480 |
| زوج | الصرف |
|---|---|
| NCC/ETH | fatbtc |
| NCC/BTC | hadax |
| NCC/ETH | hadax |
| NCC/BTC | huobipro |
| NCC/BTC | idax |
| NCC/ETH | idax |
| NCC/ETH | idex |
| NCC/BTC | sistemkoin |
وصف
