USDK
USDK الرتبة 741
موقع الكتروني
Twitter
28,600,072 USDK
شراء / بيع
Get Wallet
USDK
USDK السعر $ 0.9996
$ 0.9996
USDK 24h Vol
$417,679,014
$417,679,014
USDK القيمة السوقية $28,587,664
$28,587,664
24h Vol
7,474 BTC 1 H
0.05 %
24 H
-0.07 %
7 d
0.08 %
اليوم USDK السعر بالدولار الأمريكي حاليًا
0.9996
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00001789
BTC. ما مجموعه 28,600,072 USDK يتم تداولها حاليًا في السوق. USDK السعر يشهد تغييرًا حاليًا في -0.07 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 4.177 M US dollars USDK تم تداولها على تبادل العملات المشفرة. احصل على USDK's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
USDK
رمز
USDK
الخوارزمية
سعر BTC
0.00001789 BTC
BTC سوق
512 BTC
BTC 24h Vol
7,474 BTC
إجمالي العملات المعدنية المعدنه
28,600,072 USDK
1h
0.05 %
24h
-0.07 %
7d
0.08 %
Twitter
موقع الكتروني
Share USDK Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $1.00 | $1.01 | $1.03 | $0.9457000 |
| 2021-01-21 | $1.00 | $1.00 | $1.16 | $0.9774000 |
| 2021-01-22 | $1.00 | $1.00 | $1.03 | $0.8748000 |
| 2021-01-23 | $1.00 | $1.00 | $1.05 | $0.9807000 |
| 2021-01-24 | $1.00 | $1.00 | $1.03 | $0.9609000 |
| 2021-01-25 | $1.00 | $1.00 | $1.08 | $0.9919000 |
| 2021-01-26 | $1.00 | $1.00 | $1.02 | $0.9506000 |
| 2021-01-27 | $1.00 | $1.00 | $1.07 | $0.9630000 |
| 2021-01-28 | $1.00 | $1.00 | $1.02 | $0.8970000 |
| 2021-01-29 | $1.00 | $1.01 | $1.14 | $0.9407000 |
| 2021-01-30 | $1.01 | $1.00 | $1.02 | $0.9604000 |
| 2021-01-31 | $1.00 | $1.00 | $1.04 | $0.9729000 |
| 2021-02-01 | $1.00 | $1.00 | $1.04 | $0.9647000 |
| 2021-02-02 | $1.00 | $1.00 | $1.01 | $0.9422000 |
| 2021-02-03 | $1.00 | $0.9997000 | $1.00 | $0.9397000 |
| 2021-02-04 | $0.9997000 | $1.00 | $1.05 | $0.9787000 |
| 2021-02-05 | $1.00 | $0.9990000 | $0.9999000 | $0.9551000 |
| 2021-02-06 | $0.9990000 | $0.9994000 | $1.04 | $0.9734000 |
| 2021-02-07 | $0.9994000 | $0.9992000 | $1.02 | $0.9617000 |
| 2021-02-08 | $0.9992000 | $1.00 | $1.00 | $0.8201000 |
| 2021-02-09 | $1.00 | $1.00 | $1.04 | $0.9691000 |
| 2021-02-10 | $1.00 | $1.00 | $1.06 | $0.9762000 |
| 2021-02-11 | $1.00 | $0.9995000 | $1.01 | $0.9167000 |
| 2021-02-12 | $0.9995000 | $0.9992000 | $1.03 | $0.9741000 |
| 2021-02-13 | $0.9992000 | $1.00 | $1.02 | $0.9805000 |
| 2021-02-14 | $1.00 | $0.9996000 | $1.02 | $0.9677000 |
| 2021-02-15 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2021-02-16 | $0.9996000 | $0.9999000 | $1.03 | $0.9569000 |
| 2021-02-17 | $0.9999000 | $0.9991000 | $1.01 | $0.9380000 |
| 2021-02-18 | $0.9991000 | $1.00 | $1.02 | $0.9865000 |
| 2021-02-19 | $1.00 | $0.9999000 | $1.01 | $0.9076000 |
| 2021-02-20 | $0.9999000 | $1.00 | $1.03 | $0.9702000 |
| 2021-02-21 | $1.00 | $1.00 | $1.02 | $0.9660000 |
| 2021-02-22 | $1.00 | $1.00 | $1.06 | $0.8909000 |
| 2021-02-23 | $1.00 | $1.00 | $1.11 | $0.9217000 |
| 2021-02-24 | $1.00 | $1.00 | $1.04 | $0.9466000 |
| 2021-02-25 | $1.00 | $1.00 | $1.11 | $0.9938000 |
| 2021-02-26 | $1.00 | $1.00 | $1.05 | $0.9547000 |
| 2021-02-27 | $1.00 | $1.00 | $1.05 | $0.9774000 |
| 2021-02-28 | $1.00 | $1.00 | $1.03 | $0.9538000 |
| 2021-03-01 | $1.00 | $1.00 | $1.01 | $0.9089000 |
| 2021-03-02 | $1.00 | $1.00 | $1.04 | $0.9723000 |
| 2021-03-03 | $1.00 | $1.00 | $1.05 | $0.9572000 |
| 2021-03-04 | $1.00 | $1.00 | $1.07 | $0.9837000 |
| 2021-03-05 | $1.00 | $1.00 | $1.02 | $0.9501000 |
| 2021-03-06 | $1.00 | $1.00 | $1.01 | $0.9638000 |
| 2021-03-07 | $1.00 | $1.00 | $1.01 | $0.9598000 |
| 2021-03-08 | $1.00 | $1.00 | $1.00 | $0.9416000 |
| 2021-03-09 | $1.00 | $0.9999000 | $1.00 | $0.9446000 |
| 2021-03-10 | $0.9999000 | $1.00 | $1.03 | $0.9498000 |
| 2021-03-11 | $1.00 | $0.9997000 | $1.01 | $0.9393000 |
| 2021-03-12 | $0.9997000 | $1.00 | $1.02 | $0.9626000 |
| 2021-03-13 | $1.00 | $0.9993000 | $1.01 | $0.9164000 |
| 2021-03-14 | $0.9993000 | $1.00 | $1.05 | $1.00 |
| 2021-03-15 | $1.00 | $1.00 | $1.09 | $0.9863000 |
| 2021-03-16 | $1.00 | $0.9998000 | $1.00 | $0.9356000 |
| 2021-03-17 | $0.9998000 | $0.9993000 | $1.00 | $0.9187000 |
| 2021-03-18 | $0.9993000 | $1.00 | $1.04 | $0.9903000 |
| 2021-03-19 | $1.00 | $1.00 | $1.03 | $0.9702000 |
| 2021-03-20 | $1.00 | $0.9999000 | $1.03 | $0.9954000 |
| 2021-03-21 | $0.9999000 | $0.9995000 | $1.02 | $0.9692000 |
| 2021-03-22 | $0.9995000 | $1.00 | $1.08 | $0.9947000 |
| 2021-03-23 | $1.00 | $1.00 | $1.03 | $0.9749000 |
| 2021-03-24 | $1.00 | $0.9988000 | $1.09 | $0.9870000 |
| 2021-03-25 | $0.9988000 | $1.00 | $1.04 | $0.9825000 |
| 2021-03-26 | $1.00 | $1.00 | $1.00 | $0.9315000 |
| 2021-03-27 | $1.00 | $1.00 | $1.01 | $0.9667000 |
| 2021-03-28 | $1.00 | $1.00 | $1.01 | $0.9812000 |
| 2021-03-29 | $1.00 | $0.9993000 | $1.01 | $0.9522000 |
| 2021-03-30 | $0.9993000 | $0.9995000 | $1.01 | $0.9701000 |
| 2021-03-31 | $0.9995000 | $0.9998000 | $1.02 | $0.9679000 |
| 2021-04-01 | $0.9998000 | $0.9999000 | $1.01 | $0.9866000 |
| 2021-04-02 | $0.9999000 | $1.00 | $1.02 | $0.9911000 |
| 2021-04-03 | $1.00 | $1.00 | $1.05 | $0.9980000 |
| 2021-04-04 | $1.00 | $1.00 | $1.01 | $0.9706000 |
| 2021-04-05 | $1.00 | $0.9978000 | $0.9998000 | $0.9592000 |
| 2021-04-06 | $0.9978000 | $0.9994000 | $1.02 | $0.9884000 |
| 2021-04-07 | $0.9994000 | $1.00 | $1.05 | $0.9920000 |
| 2021-04-08 | $1.00 | $0.9999000 | $1.00 | $0.9590000 |
| 2021-04-09 | $0.9999000 | $1.00 | $1.01 | $0.9929000 |
| 2021-04-10 | $1.00 | $1.00 | $1.02 | $0.9684000 |
| 2021-04-11 | $1.00 | $0.9999000 | $1.01 | $0.9872000 |
| 2021-04-12 | $0.9999000 | $1.00 | $1.02 | $0.9930000 |
| 2021-04-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-16 | $0.9998000 | $1.00 | $1.04 | $0.9779000 |
| 2021-04-17 | $1.00 | $0.9998000 | $1.04 | $0.9941000 |
| 2021-04-18 | $0.9998000 | $1.00 | $1.08 | $0.9393000 |
| 2021-04-19 | $1.00 | $1.00 | $1.04 | $0.9754000 |
| 2021-04-20 | $1.00 | $0.9988000 | $1.01 | $0.9459000 |
| 2021-04-21 | $1.00 | $0.9998000 | $1.06 | $0.9968000 |
| 2021-04-22 | $0.9998000 | $1.00 | $1.07 | $0.9770000 |
| 2021-04-23 | $1.00 | $1.00 | $1.02 | $0.9290000 |
| 2021-04-24 | $1.00 | $1.00 | $1.02 | $0.9735000 |
| 2021-04-25 | $1.00 | $1.00 | $1.03 | $0.9593000 |
| 2021-04-26 | $1.00 | $1.00 | $1.01 | $0.9039000 |
| 2021-04-27 | $1.00 | $0.9997000 | $1.01 | $0.9686000 |
| 2021-04-28 | $0.9997000 | $1.00 | $1.03 | $0.9819000 |
| 2021-04-29 | $1.00 | $1.00 | $1.03 | $0.9783000 |
| 2021-04-30 | $1.00 | $1.00 | $1.00 | $0.9194000 |
| 2021-05-01 | $1.00 | $0.9995000 | $1.01 | $0.9859000 |
| 2021-05-02 | $0.9995000 | $1.00 | $1.02 | $0.9910000 |
| 2021-05-03 | $1.00 | $1.00 | $1.03 | $0.9884000 |
| 2021-05-04 | $1.00 | $1.00 | $1.08 | $0.9984000 |
| 2021-05-05 | $1.00 | $1.00 | $1.01 | $0.9213000 |
| 2021-05-06 | $1.00 | $1.01 | $1.04 | $0.9876000 |
| 2021-05-07 | $1.01 | $1.00 | $1.02 | $0.9648000 |
| 2021-05-08 | $1.00 | $1.00 | $1.01 | $0.9670000 |
| 2021-05-09 | $1.00 | $1.00 | $1.02 | $0.9672000 |
| 2021-05-10 | $1.00 | $1.04 | $1.11 | $1.01 |
| 2021-05-11 | $1.04 | $1.00 | $1.00 | $0.9605000 |
| 2021-05-12 | $1.00 | $0.9459000 | $1.11 | $0.9398000 |
| 2021-05-13 | $0.9459000 | $1.02 | $1.06 | $0.9653000 |
| 2021-05-14 | $1.02 | $1.00 | $1.03 | $0.9811000 |
| 2021-05-15 | $1.00 | $1.00 | $1.09 | $0.9968000 |
| 2021-05-16 | $1.00 | $1.04 | $1.12 | $0.9847000 |
| 2021-05-17 | $1.04 | $1.00 | $1.07 | $0.9678000 |
| 2021-05-18 | $1.00 | $1.00 | $1.07 | $0.9870000 |
| 2021-05-19 | $1.00 | $0.9706000 | $1.15 | $0.7899000 |
| 2021-05-20 | $0.9706000 | $0.9931000 | $1.04 | $0.8564000 |
| 2021-05-21 | $0.9931000 | $1.08 | $1.22 | $0.9704000 |
| 2021-05-22 | $1.08 | $1.00 | $1.04 | $0.9427000 |
| 2021-05-23 | $1.00 | $1.03 | $1.13 | $0.9200000 |
| 2021-05-24 | $1.03 | $1.01 | $1.04 | $0.8970000 |
| 2021-05-25 | $1.01 | $1.00 | $1.04 | $0.9518000 |
| 2021-05-26 | $1.00 | $1.00 | $1.04 | $0.9639000 |
| 2021-05-27 | $1.00 | $1.00 | $1.05 | $0.9674000 |
| 2021-05-28 | $1.00 | $1.00 | $1.09 | $0.9754000 |
| 2021-05-29 | $1.00 | $1.00 | $1.08 | $0.9751000 |
| 2021-05-30 | $1.00 | $1.00 | $1.03 | $0.9386000 |
| 2021-05-31 | $1.00 | $1.00 | $1.01 | $0.9195000 |
| 2021-06-01 | $1.00 | $1.00 | $1.04 | $0.9766000 |
| 2021-06-02 | $1.00 | $1.00 | $1.02 | $0.9585000 |
| 2021-06-03 | $1.00 | $1.00 | $1.01 | $0.9501000 |
| 2021-06-04 | $1.00 | $1.00 | $1.07 | $0.9687000 |
| 2021-06-05 | $1.00 | $1.00 | $1.07 | $0.9837000 |
| 2021-06-06 | $1.00 | $1.00 | $1.02 | $0.9877000 |
| 2021-06-07 | $1.00 | $1.00 | $1.10 | $0.9967000 |
| 2021-06-08 | $1.00 | $1.00 | $1.02 | $0.9317000 |
| 2021-06-09 | $1.00 | $1.00 | $1.01 | $0.8689000 |
| 2021-06-10 | $1.00 | $1.00 | $1.05 | $0.9787000 |
| 2021-06-11 | $1.00 | $1.00 | $1.01 | $0.9665000 |
| 2021-06-12 | $1.00 | $1.00 | $1.06 | $0.9788000 |
| 2021-06-13 | $1.00 | $1.00 | $1.01 | $0.8960000 |
| 2021-06-14 | $1.00 | $1.00 | $1.02 | $0.9585000 |
| 2021-06-15 | $1.00 | $1.00 | $1.03 | $0.9867000 |
| 2021-06-16 | $1.00 | $1.00 | $1.06 | $0.9970000 |
| 2021-06-17 | $1.00 | $1.00 | $1.04 | $0.9845000 |
| 2021-06-18 | $1.00 | $1.00 | $1.07 | $0.9845000 |
| 2021-06-19 | $1.00 | $1.00 | $1.03 | $0.9840000 |
| 2021-06-20 | $1.00 | $1.00 | $1.02 | $0.9404000 |
| 2021-06-21 | $1.00 | $1.00 | $1.13 | $0.9921000 |
| 2021-06-22 | $1.00 | $1.00 | $1.03 | $0.8917000 |
| 2021-06-23 | $1.00 | $1.00 | $1.04 | $0.9476000 |
| 2021-06-24 | $1.00 | $1.00 | $1.02 | $0.9352000 |
| 2021-06-25 | $1.00 | $1.00 | $1.13 | $0.9931000 |
| 2021-06-26 | $1.00 | $1.00 | $1.02 | $0.9374000 |
| 2021-06-27 | $1.00 | $1.00 | $1.00 | $0.9253000 |
| 2021-06-28 | $1.00 | $1.00 | $1.03 | $0.9844000 |
| 2021-06-29 | $1.00 | $1.00 | $1.02 | $0.9552000 |
| 2021-06-30 | $1.00 | $1.00 | $1.03 | $0.9735000 |
| 2021-07-01 | $1.00 | $1.00 | $1.05 | $0.9785000 |
| 2021-07-02 | $1.00 | $1.00 | $1.01 | $0.9696000 |
| 2021-07-03 | $1.00 | $1.00 | $1.01 | $0.9622000 |
| 2021-07-04 | $1.00 | $1.00 | $1.02 | $0.9761000 |
| 2021-07-05 | $1.00 | $1.00 | $1.05 | $0.9858000 |
| 2021-07-06 | $1.00 | $1.00 | $1.03 | $0.9821000 |
| 2021-07-07 | $1.00 | $1.00 | $1.04 | $1.00 |
| 2021-07-08 | $1.00 | $1.00 | $1.03 | $0.9782000 |
| 2021-07-09 | $1.00 | $1.00 | $1.01 | $0.9553000 |
| 2021-07-10 | $1.00 | $1.00 | $1.02 | $0.9867000 |
| 2021-07-11 | $1.00 | $1.00 | $1.01 | $0.9741000 |
| 2021-07-12 | $1.00 | $1.00 | $1.05 | $0.9877000 |
| 2021-07-13 | $1.00 | $1.00 | $1.02 | $0.9851000 |
| 2021-07-14 | $1.00 | $1.00 | $1.01 | $0.9640000 |
| 2021-07-15 | $1.00 | $1.00 | $1.04 | $0.9776000 |
| 2021-07-16 | $1.00 | $1.00 | $1.03 | $0.9904000 |
| 2021-07-17 | $1.00 | $1.00 | $1.02 | $0.9907000 |
| 2021-07-18 | $1.00 | $1.00 | $1.02 | $0.9806000 |
| 2021-07-19 | $1.00 | $1.00 | $1.04 | $0.9907000 |
| 2021-07-20 | $1.00 | $1.00 | $1.05 | $0.9867000 |
| 2021-07-21 | $1.00 | $1.00 | $1.02 | $0.9205000 |
| 2021-07-22 | $1.00 | $1.00 | $1.01 | $0.9841000 |
| 2021-07-23 | $1.00 | $1.00 | $1.00 | $0.9532000 |
| 2021-07-24 | $1.00 | $1.00 | $1.01 | $0.9773000 |
| 2021-07-25 | $1.00 | $1.00 | $1.00 | $0.9586000 |
| 2021-07-26 | $1.00 | $1.00 | $1.09 | $0.9493000 |
| 2021-07-27 | $1.00 | $1.00 | $1.00 | $0.9245000 |
| 2021-07-28 | $1.00 | $1.00 | $1.03 | $0.9724000 |
| 2021-07-29 | $1.00 | $1.00 | $1.02 | $0.9836000 |
| 2021-07-30 | $1.00 | $1.00 | $1.00 | $0.9092000 |
| 2021-07-31 | $1.00 | $1.01 | $1.03 | $0.9955000 |
| 2021-08-01 | $1.01 | $1.00 | $1.07 | $0.9922000 |
| 2021-08-02 | $1.00 | $1.00 | $1.03 | $0.9893000 |
| 2021-08-03 | $1.00 | $1.01 | $1.05 | $0.9911000 |
| 2021-08-04 | $1.01 | $1.00 | $1.01 | $0.9455000 |
| 2021-08-05 | $1.00 | $1.00 | $1.01 | $0.9144000 |
| 2021-08-06 | $1.00 | $1.00 | $1.01 | $0.9326000 |
| 2021-08-07 | $1.00 | $1.00 | $1.00 | $0.9533000 |
| 2021-08-08 | $1.00 | $1.00 | $1.04 | $0.9896000 |
| 2021-08-09 | $1.00 | $1.00 | $1.01 | $0.9259000 |
| 2021-08-10 | $1.00 | $1.00 | $1.03 | $0.9810000 |
| 2021-08-11 | $1.00 | $1.00 | $1.03 | $0.9964000 |
| 2021-08-12 | $1.00 | $1.00 | $1.04 | $0.9865000 |
| 2021-08-13 | $1.00 | $1.00 | $1.00 | $0.9264000 |
| 2021-08-14 | $1.00 | $1.00 | $1.02 | $0.9786000 |
| 2021-08-15 | $1.00 | $1.00 | $1.01 | $0.9706000 |
| 2021-08-16 | $1.00 | $1.00 | $1.05 | $0.9959000 |
| 2021-08-17 | $1.00 | $1.00 | $1.06 | $0.9965000 |
| 2021-08-18 | $1.00 | $1.00 | $1.03 | $0.9914000 |
| 2021-08-19 | $1.00 | $1.00 | $1.01 | $0.9418000 |
| 2021-08-20 | $1.00 | $1.00 | $1.00 | $0.9479000 |
| 2021-08-21 | $1.00 | $1.00 | $1.02 | $0.9918000 |
| 2021-08-22 | $1.00 | $1.00 | $1.01 | $0.9783000 |
| 2021-08-23 | $1.00 | $1.00 | $1.02 | $0.9927000 |
| 2021-08-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-25 | $1.00 | $1.00 | $1.01 | $0.9637000 |
| 2021-08-26 | $1.00 | $1.00 | $1.06 | $0.9942000 |
| 2021-08-27 | $1.00 | $1.00 | $1.00 | $0.9470000 |
| 2021-08-28 | $1.00 | $1.00 | $1.01 | $0.9917000 |
| 2021-08-29 | $1.00 | $1.00 | $1.02 | $0.9832000 |
| 2021-08-30 | $1.00 | $1.00 | $1.04 | $1.00 |
| 2021-08-31 | $1.00 | $1.00 | $1.03 | $0.9934000 |
| 2021-09-01 | $1.00 | $1.00 | $1.01 | $0.9547000 |
| 2021-09-02 | $1.00 | $1.00 | $1.03 | $0.9896000 |
| 2021-09-03 | $1.00 | $1.00 | $1.02 | $0.9693000 |
| 2021-09-04 | $1.00 | $1.00 | $1.02 | $0.9937000 |
| 2021-09-05 | $1.00 | $1.00 | $1.00 | $0.9573000 |
| 2021-09-06 | $1.00 | $1.00 | $1.00 | $0.9709000 |
| 2021-09-07 | $1.00 | $1.00 | $1.13 | $0.9392000 |
| 2021-09-08 | $1.00 | $1.00 | $1.03 | $0.9681000 |
| 2021-09-09 | $1.00 | $1.00 | $1.02 | $0.9854000 |
| 2021-09-10 | $1.00 | $1.00 | $1.05 | $0.9885000 |
| 2021-09-11 | $1.00 | $1.00 | $1.02 | $0.9943000 |
| 2021-09-12 | $1.00 | $1.01 | $1.01 | $0.9778000 |
| 2021-09-13 | $1.01 | $1.01 | $1.05 | $0.9735000 |
| 2021-09-14 | $1.01 | $1.01 | $1.01 | $0.9589000 |
| 2021-09-15 | $1.01 | $1.01 | $1.01 | $0.9756000 |
| 2021-09-16 | $1.01 | $1.01 | $1.02 | $0.9909000 |
| 2021-09-17 | $1.01 | $1.01 | $1.03 | $0.9950000 |
| 2021-09-18 | $1.01 | $1.00 | $1.01 | $0.9780000 |
| 2021-09-19 | $1.00 | $1.01 | $1.03 | $0.9972000 |
| 2021-09-20 | $1.01 | $1.00 | $1.10 | $0.9922000 |
| 2021-09-21 | $1.00 | $1.01 | $1.08 | $0.9826000 |
| 2021-09-22 | $1.01 | $1.00 | $1.01 | $0.9345000 |
| 2021-09-23 | $1.00 | $1.00 | $1.01 | $0.9632000 |
| 2021-09-24 | $1.00 | $1.00 | $1.06 | $0.9558000 |
| 2021-09-25 | $1.00 | $1.00 | $1.01 | $0.9801000 |
| 2021-09-26 | $1.00 | $1.00 | $1.02 | $0.9474000 |
| 2021-09-27 | $1.00 | $1.00 | $1.06 | $1.00 |
| 2021-09-28 | $1.00 | $1.00 | $1.04 | $0.9986000 |
| 2021-09-29 | $1.00 | $1.00 | $1.03 | $0.9840000 |
| 2021-09-30 | $1.00 | $1.00 | $1.01 | $0.9482000 |
| 2021-10-01 | $1.00 | $1.00 | $1.01 | $0.9012000 |
| 2021-10-02 | $1.00 | $1.00 | $1.02 | $0.9975000 |
| 2021-10-03 | $1.00 | $1.00 | $1.02 | $0.9789000 |
| 2021-10-04 | $1.00 | $1.00 | $1.01 | $0.9549000 |
| 2021-10-05 | $1.00 | $1.00 | $1.01 | $0.9556000 |
| 2021-10-06 | $1.00 | $1.00 | $1.01 | $0.9134000 |
| 2021-10-07 | $1.00 | $1.00 | $1.03 | $0.9960000 |
| 2021-10-08 | $1.00 | $1.00 | $1.04 | $0.9959000 |
| 2021-10-09 | $1.00 | $1.00 | $1.01 | $0.9791000 |
| 2021-10-10 | $1.00 | $1.00 | $1.04 | $0.9927000 |
| 2021-10-11 | $1.00 | $1.00 | $1.01 | $0.9495000 |
| 2021-10-12 | $1.00 | $1.00 | $1.03 | $0.9683000 |
| 2021-10-13 | $1.00 | $1.00 | $1.01 | $0.9480000 |
| 2021-10-14 | $1.00 | $1.00 | $1.02 | $0.9937000 |
| 2021-10-15 | $1.00 | $1.00 | $1.02 | $0.9240000 |
| 2021-10-16 | $1.00 | $1.00 | $1.03 | $0.9895000 |
| 2021-10-17 | $1.00 | $1.00 | $1.00 | $0.9612000 |
| 2021-10-18 | $1.00 | $1.00 | $1.01 | $0.9683000 |
| 2021-10-19 | $1.00 | $1.00 | $1.01 | $0.9577000 |
| 2021-10-20 | $1.00 | $1.00 | $1.02 | $0.9644000 |
| 2021-10-21 | $1.00 | $1.00 | $1.07 | $1.00 |
| 2021-10-22 | $1.00 | $1.00 | $1.05 | $0.9903000 |
| 2021-10-23 | $1.00 | $1.00 | $1.01 | $0.9752000 |
| 2021-10-24 | $1.00 | $1.00 | $1.01 | $0.9793000 |
| 2021-10-25 | $1.00 | $1.00 | $1.01 | $0.9625000 |
| 2021-10-26 | $1.00 | $1.00 | $1.05 | $0.9942000 |
| 2021-10-27 | $1.00 | $0.9989000 | $1.05 | $0.9931000 |
| 2021-10-28 | $0.9989000 | $0.9938000 | $1.02 | $0.9534000 |
| 2021-10-29 | $0.9938000 | $1.00 | $1.01 | $0.9691000 |
| 2021-10-30 | $1.00 | $1.01 | $1.02 | $0.9887000 |
| 2021-10-31 | $1.01 | $1.00 | $1.02 | $0.9794000 |
| 2021-11-01 | $1.00 | $1.00 | $1.03 | $0.9784000 |
| 2021-11-02 | $1.00 | $0.9999000 | $1.02 | $0.9604000 |
| 2021-11-03 | $1.00 | $1.00 | $1.01 | $0.9710000 |
| 2021-11-04 | $1.00 | $1.00 | $1.03 | $0.9899000 |
| 2021-11-05 | $1.00 | $1.00 | $1.03 | $0.9972000 |
| 2021-11-06 | $1.00 | $1.00 | $1.00 | $0.9785000 |
| 2021-11-07 | $1.00 | $1.00 | $1.00 | $0.9710000 |
| 2021-11-08 | $1.00 | $1.00 | $1.00 | $0.9375000 |
| 2021-11-09 | $1.00 | $1.00 | $1.03 | $0.9921000 |
| 2021-11-10 | $1.00 | $0.9796000 | $1.04 | $0.9535000 |
| 2021-11-11 | $0.9796000 | $1.00 | $1.01 | $0.9908000 |
| 2021-11-12 | $1.00 | $1.00 | $1.02 | $0.9730000 |
| 2021-11-13 | $1.00 | $1.00 | $1.01 | $0.9865000 |
| 2021-11-14 | $1.00 | $1.00 | $1.00 | $0.9740000 |
| 2021-11-15 | $1.00 | $1.00 | $1.05 | $0.9996000 |
| 2021-11-16 | $1.00 | $1.00 | $1.06 | $0.9786000 |
| 2021-11-17 | $1.00 | $1.00 | $1.01 | $0.9721000 |
| 2021-11-18 | $1.00 | $1.00 | $1.07 | $0.9952000 |
| 2021-11-19 | $1.00 | $1.00 | $1.01 | $0.9591000 |
| 2021-11-20 | $1.00 | $1.00 | $1.00 | $0.9629000 |
| 2021-11-21 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2021-11-22 | $1.00 | $1.00 | $1.06 | $0.9899000 |
| 2021-11-23 | $1.00 | $1.00 | $1.01 | $0.9644000 |
| 2021-11-24 | $1.00 | $1.00 | $1.01 | $0.9780000 |
| 2021-11-25 | $1.00 | $1.00 | $1.01 | $0.9680000 |
| 2021-11-26 | $1.00 | $1.00 | $1.11 | $1.00 |
| 2021-11-27 | $1.00 | $1.00 | $1.01 | $0.9800000 |
| 2021-11-28 | $1.00 | $1.00 | $1.00 | $0.9323000 |
| 2021-11-29 | $1.00 | $1.00 | $1.02 | $0.9820000 |
| 2021-11-30 | $1.00 | $1.00 | $1.04 | $0.9833000 |
| 2021-12-01 | $1.00 | $0.9995000 | $1.03 | $0.9877000 |
| 2021-12-02 | $1.00 | $1.00 | $1.02 | $0.9884000 |
| 2021-12-03 | $1.00 | $1.02 | $1.09 | $0.9955000 |
| 2021-12-04 | $1.02 | $1.00 | $1.10 | $0.8857000 |
| 2021-12-05 | $1.00 | $1.00 | $1.01 | $0.9686000 |
| 2021-12-06 | $1.00 | $1.00 | $1.01 | $0.9358000 |
| 2021-12-07 | $1.00 | $1.00 | $1.03 | $0.9899000 |
| 2021-12-08 | $1.00 | $1.00 | $1.02 | $0.9652000 |
| 2021-12-09 | $1.00 | $0.9999000 | $1.07 | $0.9947000 |
| 2021-12-10 | $0.9999000 | $1.00 | $1.07 | $1.00 |
| 2021-12-11 | $1.00 | $1.00 | $1.00 | $0.9483000 |
| 2021-12-12 | $1.00 | $1.00 | $1.01 | $0.9718000 |
| 2021-12-13 | $1.00 | $0.9942000 | $1.07 | $0.9744000 |
| 2021-12-14 | $0.9942000 | $1.00 | $1.01 | $0.9575000 |
| 2021-12-15 | $1.00 | $1.00 | $1.02 | $0.9559000 |
| 2021-12-16 | $1.00 | $1.00 | $1.04 | $0.9979000 |
| 2021-12-17 | $0.9997000 | $1.00 | $1.04 | $0.9863000 |
| 2021-12-18 | $1.00 | $1.00 | $1.01 | $0.9718000 |
| 2021-12-19 | $1.00 | $0.9999000 | $1.03 | $0.9948000 |
| 2021-12-20 | $0.9999000 | $0.9998000 | $1.01 | $0.9715000 |
| 2021-12-21 | $0.9998000 | $1.00 | $1.01 | $0.9539000 |
| 2021-12-22 | $1.00 | $0.9999000 | $1.02 | $0.9968000 |
| 2021-12-23 | $0.9999000 | $1.00 | $1.01 | $0.9457000 |
| 2021-12-24 | $1.00 | $1.00 | $1.02 | $0.9924000 |
| 2021-12-25 | $1.00 | $1.00 | $1.02 | $0.9956000 |
| 2021-12-26 | $1.00 | $0.9999000 | $1.01 | $0.9742000 |
| 2021-12-27 | $0.9999000 | $0.9997000 | $1.03 | $0.9951000 |
| 2021-12-28 | $0.9997000 | $0.9997000 | $1.07 | $0.9951000 |
| 2021-12-29 | $0.9997000 | $1.00 | $1.04 | $0.9923000 |
| 2021-12-30 | $1.00 | $1.00 | $1.02 | $0.9754000 |
| 2021-12-31 | $1.00 | $0.9994000 | $1.05 | $0.9879000 |
| 2022-01-01 | $0.9994000 | $1.00 | $1.00 | $0.9677000 |
| 2022-01-02 | $1.00 | $0.9998000 | $1.01 | $0.9863000 |
| 2022-01-03 | $0.9998000 | $1.00 | $1.02 | $0.9842000 |
| 2022-01-04 | $1.00 | $0.9997000 | $1.04 | $0.9945000 |
| 2022-01-05 | $0.9997000 | $0.9654000 | $1.05 | $0.9449000 |
| 2022-01-06 | $0.9654000 | $1.00 | $1.02 | $0.9873000 |
| 2022-01-07 | $1.00 | $0.9995000 | $1.04 | $0.9804000 |
| 2022-01-08 | $0.9995000 | $1.02 | $1.04 | $0.9938000 |
| 2022-01-09 | $1.02 | $1.00 | $1.02 | $0.9850000 |
| 2022-01-10 | $1.00 | $1.00 | $1.01 | $0.9483000 |
| 2022-01-11 | $1.00 | $1.00 | $1.01 | $0.9662000 |
| 2022-01-12 | $1.00 | $1.00 | $1.01 | $0.9673000 |
| 2022-01-13 | $1.00 | $0.9992000 | $1.04 | $0.9943000 |
| 2022-01-14 | $0.9999000 | $0.9999000 | $1.01 | $0.9696000 |
| 2022-01-15 | $0.9999000 | $1.00 | $1.02 | $0.9885000 |
| 2022-01-16 | $1.00 | $1.00 | $1.01 | $0.9889000 |
| 2022-01-17 | $1.00 | $1.00 | $1.02 | $0.9846000 |
| 2022-01-18 | $1.00 | $0.9998000 | $1.01 | $0.9745000 |
| 2022-01-19 | $0.9998000 | $1.00 | $1.02 | $0.9873000 |
| 2022-01-20 | $1.00 | $0.9881000 | $1.06 | $0.9849000 |
| 2022-01-21 | $0.9881000 | $0.9678000 | $1.09 | $0.9419000 |
| 2022-01-22 | $0.9678000 | $1.00 | $1.05 | $0.9736000 |
| 2022-01-23 | $1.00 | $1.00 | $1.01 | $0.9552000 |
| 2022-01-24 | $1.00 | $0.9948000 | $1.02 | $0.8942000 |
| 2022-01-25 | $0.9948000 | $1.00 | $1.02 | $0.9664000 |
| 2022-01-26 | $1.00 | $0.9535000 | $1.01 | $0.9392000 |
| 2022-01-27 | $0.9535000 | $0.9994000 | $1.00 | $0.9552000 |
| 2022-01-28 | $0.9994000 | $1.00 | $1.01 | $0.9586000 |
| 2022-01-29 | $1.00 | $1.00 | $1.01 | $0.9781000 |
| 2022-01-30 | $1.00 | $0.9997000 | $1.01 | $0.9857000 |
| 2022-01-31 | $0.9997000 | $1.00 | $1.01 | $0.9527000 |
| 2022-02-01 | $1.00 | $0.9999000 | $1.01 | $0.9821000 |
| 2022-02-02 | $0.9999000 | $1.00 | $1.05 | $0.9929000 |
| 2022-02-03 | $1.00 | $1.00 | $1.01 | $0.9741000 |
| 2022-02-04 | $1.00 | $0.9992000 | $1.00 | $0.8903000 |
| 2022-02-05 | $0.9992000 | $1.00 | $1.01 | $0.9893000 |
| 2022-02-06 | $1.00 | $1.00 | $1.01 | $0.9707000 |
| 2022-02-07 | $1.00 | $1.00 | $1.02 | $0.9505000 |
| 2022-02-08 | $1.00 | $1.00 | $1.03 | $0.9688000 |
| 2022-02-09 | $1.00 | $1.00 | $1.01 | $0.9718000 |
| 2022-02-10 | $1.00 | $1.00 | $1.05 | $0.9941000 |
| 2022-02-11 | $1.00 | $1.00 | $1.04 | $0.9920000 |
| 2022-02-12 | $1.00 | $1.00 | $1.02 | $0.9891000 |
| 2022-02-13 | $1.00 | $0.9999000 | $1.02 | $0.9958000 |
| 2022-02-14 | $0.9999000 | $1.00 | $1.01 | $0.9772000 |
| 2022-02-15 | $1.00 | $1.00 | $1.00 | $0.9524000 |
| 2022-02-16 | $1.00 | $0.9997000 | $1.02 | $0.9875000 |
| 2022-02-17 | $0.9997000 | $1.00 | $1.09 | $0.9895000 |
| 2022-02-18 | $1.00 | $0.9995000 | $1.02 | $0.9870000 |
| 2022-02-19 | $0.9995000 | $1.00 | $1.01 | $0.9890000 |
| 2022-02-20 | $1.00 | $0.9999000 | $1.05 | $0.9901000 |
| 2022-02-21 | $0.9999000 | $0.9998000 | $1.07 | $0.9950000 |
| 2022-02-22 | $0.9998000 | $1.00 | $1.01 | $0.9507000 |
| 2022-02-23 | $1.00 | $1.00 | $1.05 | $0.9956000 |
| 2022-02-24 | $1.00 | $0.9943000 | $1.02 | $0.8905000 |
| 2022-02-25 | $0.9943000 | $1.00 | $1.01 | $0.9695000 |
| 2022-02-26 | $1.00 | $1.00 | $1.03 | $0.9867000 |
| 2022-02-27 | $1.00 | $1.00 | $1.06 | $0.9822000 |
| 2022-02-28 | $1.00 | $1.00 | $1.02 | $0.8680000 |
| 2022-03-01 | $1.00 | $1.02 | $1.03 | $0.9841000 |
| 2022-03-02 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-03-03 | $1.01 | $1.00 | $1.04 | $0.9853000 |
| 2022-03-04 | $1.00 | $0.9999000 | $1.09 | $0.9863000 |
| 2022-03-05 | $0.9999000 | $1.00 | $1.01 | $0.9809000 |
| 2022-03-06 | $1.00 | $1.00 | $1.03 | $0.9924000 |
| 2022-03-07 | $1.00 | $1.00 | $1.04 | $0.9785000 |
| 2022-03-08 | $1.00 | $1.00 | $1.02 | $0.9785000 |
| 2022-03-09 | $1.00 | $0.9921000 | $1.01 | $0.9147000 |
| 2022-03-10 | $0.9921000 | $1.00 | $1.07 | $0.9854000 |
| 2022-03-11 | $1.00 | $1.00 | $1.04 | $0.9877000 |
| 2022-03-12 | $1.00 | $1.00 | $1.02 | $0.9972000 |
| 2022-03-13 | $1.00 | $0.9690000 | $1.01 | $0.9648000 |
| 2022-03-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-17 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2022-03-18 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-03-19 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-03-20 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-03-21 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-03-22 | $1.05 | $1.00 | $1.02 | $0.9657000 |
| 2022-03-23 | $1.00 | $0.9997000 | $1.00 | $0.9741000 |
| 2022-03-24 | $0.9997000 | $1.00 | $1.01 | $0.9694000 |
| 2022-03-25 | $1.00 | $1.00 | $1.02 | $0.9843000 |
| 2022-03-26 | $1.00 | $1.00 | $1.01 | $0.9903000 |
| 2022-03-27 | $1.00 | $0.9997000 | $1.00 | $0.9486000 |
| 2022-03-28 | $0.9997000 | $0.9998000 | $1.02 | $0.9901000 |
| 2022-03-29 | $0.9998000 | $0.9995000 | $1.01 | $0.9906000 |
| 2022-03-30 | $0.9995000 | $0.9998000 | $1.01 | $0.9902000 |
| 2022-03-31 | $0.9998000 | $1.00 | $1.05 | $0.9935000 |
| 2022-04-01 | $1.00 | $1.00 | $1.01 | $0.9562000 |
| 2022-04-02 | $1.00 | $1.00 | $1.03 | $0.9964000 |
| 2022-04-03 | $1.00 | $0.9999000 | $1.02 | $0.9816000 |
| 2022-04-04 | $0.9999000 | $0.9995000 | $1.01 | $0.9679000 |
| 2022-04-05 | $0.9995000 | $1.00 | $1.04 | $0.9974000 |
| 2022-04-06 | $1.00 | $1.00 | $1.05 | $0.9988000 |
| 2022-04-07 | $1.00 | $1.00 | $1.01 | $0.9842000 |
| 2022-04-08 | $1.00 | $0.9998000 | $1.04 | $0.9962000 |
| 2022-04-09 | $0.9998000 | $1.00 | $1.00 | $0.9854000 |
| 2022-04-10 | $1.00 | $0.9998000 | $1.03 | $0.9943000 |
| 2022-04-11 | $0.9998000 | $1.00 | $1.07 | $0.9924000 |
| 2022-04-12 | $1.00 | $1.00 | $1.02 | $0.9798000 |
| 2022-04-13 | $1.00 | $0.9999000 | $1.01 | $0.9620000 |
| 2022-04-14 | $0.9999000 | $1.00 | $1.04 | $0.9909000 |
| 2022-04-15 | $1.00 | $0.9996000 | $1.01 | $0.9803000 |
| 2022-04-16 | $0.9995000 | $1.00 | $1.00 | $0.9995000 |
| 2022-04-17 | $0.9998000 | $1.00 | $1.02 | $0.9971000 |
| 2022-04-18 | $1.00 | $1.00 | $1.01 | $0.9450000 |
| 2022-04-19 | $1.00 | $1.00 | $1.01 | $0.9779000 |
| 2022-04-20 | $0.9998000 | $0.9998000 | $1.00 | $0.9998000 |
| 2022-04-21 | $1.00 | $1.00 | $1.06 | $0.9848000 |
| 2022-04-22 | $1.00 | $1.00 | $1.03 | $0.9868000 |
| 2022-04-23 | $1.00 | $1.00 | $1.01 | $0.9968000 |
| 2022-04-24 | $1.00 | $1.00 | $1.01 | $0.9893000 |
| 2022-04-25 | $1.00 | $0.9999000 | $1.00 | $0.9455000 |
| 2022-04-26 | $0.9999000 | $0.9997000 | $1.07 | $0.9895000 |
| 2022-04-27 | $0.9997000 | $1.00 | $1.01 | $0.9658000 |
| 2022-04-28 | $1.00 | $0.9998000 | $1.02 | $0.9782000 |
| 2022-04-29 | $0.9998000 | $1.00 | $1.04 | $0.9894000 |
| 2022-04-30 | $1.00 | $1.00 | $1.03 | $0.9990000 |
| 2022-05-01 | $1.00 | $1.00 | $1.01 | $0.9737000 |
| 2022-05-02 | $1.00 | $0.9995000 | $1.02 | $0.9877000 |
| 2022-05-03 | $0.9995000 | $1.00 | $1.02 | $0.9947000 |
| 2022-05-04 | $1.00 | $0.9995000 | $1.01 | $0.9488000 |
| 2022-05-05 | $0.9995000 | $1.00 | $1.09 | $0.9748000 |
| 2022-05-06 | $1.00 | $1.00 | $1.02 | $0.9808000 |
| 2022-05-07 | $1.00 | $0.9997000 | $1.02 | $0.9819000 |
| 2022-05-08 | $0.9997000 | $0.9999000 | $1.04 | $0.9911000 |
| 2022-05-09 | $0.9999000 | $1.00 | $1.14 | $1.00 |
| 2022-05-10 | $1.00 | $0.9996000 | $1.05 | $0.9617000 |
| 2022-05-11 | $0.9996000 | $1.00 | $1.11 | $0.9681000 |
| 2022-05-12 | $1.00 | $0.9987000 | $1.04 | $0.8923000 |
| 2022-05-13 | $0.9987000 | $1.00 | $1.06 | $0.9817000 |
| 2022-05-14 | $1.00 | $1.00 | $1.01 | $0.9517000 |
| 2022-05-15 | $1.00 | $1.00 | $1.00 | $0.9418000 |
| 2022-05-16 | $1.00 | $1.00 | $1.05 | $0.9756000 |
| 2022-05-17 | $1.00 | $0.9997000 | $1.01 | $0.9674000 |
| 2022-05-18 | $0.9997000 | $0.9998000 | $1.07 | $0.9978000 |
| 2022-05-19 | $0.9998000 | $0.9989000 | $1.01 | $0.9451000 |
| 2022-05-20 | $0.9989000 | $0.9996000 | $1.05 | $0.9836000 |
| 2022-05-21 | $0.9996000 | $0.9997000 | $1.01 | $0.9832000 |
| 2022-05-22 | $0.9997000 | $0.9997000 | $1.01 | $0.9652000 |
| 2022-05-23 | $0.9997000 | $1.00 | $1.05 | $0.9927000 |
| 2022-05-24 | $1.00 | $0.9999000 | $1.01 | $0.9662000 |
| 2022-05-25 | $0.9999000 | $0.9995000 | $1.02 | $0.9932000 |
| 2022-05-26 | $0.9995000 | $1.00 | $1.02 | $0.9616000 |
| 2022-05-27 | $1.00 | $0.9999000 | $1.03 | $0.9878000 |
| 2022-05-28 | $0.9999000 | $1.00 | $1.01 | $0.9829000 |
| 2022-05-29 | $1.00 | $1.00 | $1.00 | $0.9788000 |
| 2022-05-30 | $1.00 | $0.9998000 | $1.01 | $0.9233000 |
| 2022-05-31 | $0.9998000 | $1.00 | $1.02 | $0.9821000 |
| 2022-06-01 | $1.00 | $1.00 | $1.07 | $0.9853000 |
| 2022-06-02 | $1.00 | $1.00 | $1.01 | $0.9718000 |
| 2022-06-03 | $1.00 | $0.9999000 | $1.03 | $0.9854000 |
| 2022-06-04 | $0.9999000 | $1.00 | $1.00 | $0.9874000 |
| 2022-06-05 | $1.00 | $1.00 | $1.01 | $0.9874000 |
| 2022-06-06 | $1.00 | $1.00 | $1.01 | $0.9528000 |
| 2022-06-07 | $1.00 | $1.00 | $1.01 | $0.9390000 |
| 2022-06-08 | $1.00 | $1.00 | $1.04 | $0.9889000 |
| 2022-06-09 | $1.00 | $1.00 | $1.02 | $0.9947000 |
| 2022-06-10 | $1.00 | $1.00 | $1.04 | $0.9924000 |
| 2022-06-11 | $1.00 | $1.00 | $1.04 | $0.9900000 |
| 2022-06-12 | $1.00 | $1.00 | $1.07 | $1.00 |
| 2022-06-13 | $1.00 | $1.00 | $1.20 | $0.9787000 |
| 2022-06-14 | $1.00 | $1.00 | $1.05 | $0.9431000 |
| 2022-06-15 | $1.00 | $1.00 | $1.01 | $0.8906000 |
| 2022-06-16 | $1.00 | $1.00 | $1.13 | $0.9924000 |
| 2022-06-17 | $1.00 | $1.00 | $1.04 | $0.9898000 |
| 2022-06-18 | $1.00 | $1.00 | $1.09 | $0.9291000 |
| 2022-06-19 | $1.00 | $1.00 | $1.01 | $0.8727000 |
| 2022-06-20 | $1.00 | $1.00 | $1.02 | $0.9548000 |
| 2022-06-21 | $1.00 | $0.9999000 | $1.05 | $0.9825000 |
| 2022-06-22 | $0.9999000 | $0.9995000 | $1.05 | $0.9895000 |
| 2022-06-23 | $0.9995000 | $1.00 | $1.01 | $0.9425000 |
| 2022-06-24 | $1.00 | $1.00 | $1.02 | $0.9764000 |
| 2022-06-25 | $1.00 | $0.9997000 | $1.01 | $0.9731000 |
| 2022-06-26 | $0.9997000 | $1.00 | $1.04 | $0.9970000 |
| 2022-06-27 | $1.00 | $1.00 | $1.04 | $0.9920000 |
| 2022-06-28 | $1.00 | $0.9996000 | $1.05 | $0.9961000 |
| 2022-06-29 | $0.9996000 | $1.00 | $1.02 | $0.9878000 |
| 2022-06-30 | $1.00 | $0.9991000 | $1.01 | $0.9346000 |
| 2022-07-01 | $0.9991000 | $0.9998000 | $1.08 | $0.9844000 |
| 2022-07-02 | $0.9998000 | $1.00 | $1.01 | $0.9867000 |
| 2022-07-03 | $1.00 | $1.00 | $1.02 | $0.9729000 |
| 2022-07-04 | $1.00 | $1.00 | $1.01 | $0.9418000 |
| 2022-07-05 | $1.00 | $0.9997000 | $1.03 | $0.9564000 |
| 2022-07-06 | $0.9997000 | $1.00 | $1.01 | $0.9614000 |
| 2022-07-07 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2022-07-08 | $1.00 | $1.00 | $1.04 | $0.9818000 |
| 2022-07-09 | $1.00 | $1.00 | $1.02 | $0.9883000 |
| 2022-07-10 | $1.00 | $1.00 | $1.04 | $0.9919000 |
| 2022-07-11 | $1.00 | $1.00 | $1.05 | $0.9963000 |
| 2022-07-12 | $1.00 | $1.00 | $1.04 | $0.9959000 |
| 2022-07-13 | $1.00 | $1.00 | $1.00 | $0.9352000 |
| 2022-07-14 | $1.00 | $0.9996000 | $1.01 | $0.9531000 |
| 2022-07-15 | $0.9996000 | $1.00 | $1.02 | $0.9783000 |
| 2022-07-16 | $1.00 | $1.00 | $1.02 | $0.9663000 |
| 2022-07-17 | $1.00 | $0.9998000 | $1.04 | $0.9979000 |
| 2022-07-18 | $0.9998000 | $1.00 | $1.01 | $0.9249000 |
| 2022-07-19 | $1.00 | $0.9996000 | $1.02 | $0.9222000 |
| 2022-07-20 | $0.9996000 | $0.9995000 | $1.05 | $0.9866000 |
| 2022-07-21 | $0.9995000 | $1.00 | $1.01 | $0.9652000 |
| 2022-07-22 | $1.00 | $1.00 | $1.05 | $0.9926000 |
| 2022-07-23 | $1.00 | $1.00 | $1.02 | $0.9778000 |
| 2022-07-24 | $1.00 | $1.00 | $1.02 | $0.9862000 |
| 2022-07-25 | $1.00 | $1.00 | $1.06 | $0.9983000 |
| 2022-07-26 | $1.00 | $1.00 | $1.00 | $0.9756000 |
| 2022-07-27 | $1.00 | $0.9999000 | $1.01 | $0.9167000 |
| 2022-07-28 | $0.9999000 | $0.9997000 | $1.01 | $0.9471000 |
| 2022-07-29 | $0.9997000 | $0.9997000 | $1.03 | $0.9861000 |
| 2022-07-30 | $0.9997000 | $1.00 | $1.04 | $0.9951000 |
| 2022-07-31 | $1.00 | $1.00 | $1.04 | $0.9974000 |
| 2022-08-01 | $1.00 | $0.9999000 | $1.01 | $0.9826000 |
| 2022-08-02 | $0.9999000 | $1.00 | $1.02 | $0.9864000 |
| 2022-08-03 | $1.00 | $1.00 | $1.04 | $0.9943000 |
| 2022-08-04 | $1.00 | $1.00 | $1.03 | $0.9911000 |
| 2022-08-05 | $1.00 | $1.00 | $1.01 | $0.9689000 |
| 2022-08-06 | $1.00 | $1.00 | $1.02 | $0.9986000 |
| 2022-08-07 | $1.00 | $0.9999000 | $1.01 | $0.9859000 |
| 2022-08-08 | $0.9999000 | $1.00 | $1.02 | $0.9725000 |
| 2022-08-09 | $1.00 | $1.00 | $1.03 | $0.9884000 |
| 2022-08-10 | $1.00 | $0.9997000 | $1.01 | $0.9461000 |
| 2022-08-11 | $0.9997000 | $0.9996000 | $1.04 | $0.9965000 |
| 2022-08-12 | $0.9996000 | $1.00 | $1.00 | $0.9671000 |
| 2022-08-13 | $1.00 | $1.00 | $1.02 | $0.9943000 |
| 2022-08-14 | $1.00 | $1.00 | $1.03 | $0.9939000 |
| 2022-08-15 | $1.00 | $1.00 | $1.05 | $0.9869000 |
| 2022-08-16 | $1.00 | $1.00 | $1.02 | $0.9923000 |
| 2022-08-17 | $1.00 | $1.00 | $1.05 | $0.9938000 |
| 2022-08-18 | $1.00 | $1.00 | $1.02 | $0.9966000 |
| 2022-08-19 | $1.00 | $0.9999000 | $1.11 | $0.9984000 |
| 2022-08-20 | $0.9999000 | $1.00 | $1.01 | $0.9826000 |
| 2022-08-21 | $1.00 | $0.9996000 | $1.01 | $0.9792000 |
| 2022-08-22 | $0.9996000 | $1.00 | $1.01 | $0.9771000 |
| 2022-08-23 | $1.00 | $1.00 | $1.01 | $0.9712000 |
| 2022-08-24 | $1.00 | $1.00 | $1.02 | $0.9903000 |
| 2022-08-25 | $1.00 | $1.00 | $1.01 | $0.9885000 |
| 2022-08-26 | $1.00 | $1.00 | $1.08 | $0.9943000 |
| 2022-08-27 | $1.00 | $0.9999000 | $1.02 | $0.9894000 |
| 2022-08-28 | $0.9999000 | $0.9997000 | $1.03 | $0.9983000 |
| 2022-08-29 | $0.9997000 | $0.9998000 | $1.01 | $0.9631000 |
| 2022-08-30 | $0.9998000 | $1.00 | $1.04 | $0.9868000 |
| 2022-08-31 | $1.00 | $1.00 | $1.02 | $0.9877000 |
| 2022-09-01 | $1.00 | $0.9998000 | $1.00 | $0.9720000 |
| 2022-09-02 | $0.9998000 | $1.00 | $1.03 | $0.9905000 |
| 2022-09-03 | $1.00 | $1.00 | $1.01 | $0.9914000 |
| 2022-09-04 | $1.00 | $0.9998000 | $1.00 | $0.9792000 |
| 2022-09-05 | $0.9998000 | $1.00 | $1.01 | $0.9922000 |
| 2022-09-06 | $1.00 | $1.00 | $1.07 | $0.9961000 |
| 2022-09-07 | $1.00 | $0.9996000 | $1.01 | $0.9618000 |
| 2022-09-08 | $0.9996000 | $1.00 | $1.01 | $0.9848000 |
| 2022-09-09 | $1.00 | $0.9999000 | $1.01 | $0.9031000 |
| 2022-09-10 | $0.9999000 | $1.00 | $1.01 | $0.9763000 |
| 2022-09-11 | $1.00 | $0.9999000 | $1.00 | $0.9784000 |
| 2022-09-12 | $0.9999000 | $0.9997000 | $1.00 | $0.9625000 |
| 2022-09-13 | $0.9997000 | $1.00 | $1.13 | $0.9874000 |
| 2022-09-14 | $1.00 | $1.00 | $1.02 | $0.9716000 |
| 2022-09-15 | $1.00 | $1.00 | $1.03 | $0.9915000 |
| 2022-09-16 | $1.00 | $1.00 | $1.00 | $0.9770000 |
| 2022-09-17 | $0.9997000 | $0.9997000 | $0.9999000 | $0.9997000 |
| 2022-10-02 | $1.00 | $1.00 | $1.02 | $0.9935000 |
| 2022-10-03 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| زوج | الصرف |
|---|---|
| USDK/BTC | bitfinex |
| USDK/EOS | bitfinex |
| USDK/ETH | bitfinex |
| USDK/USD | bitfinex |
| USDK/USDT | bitfinex |
| USDK/DAI | curve |
| USDK/USD | okcoin |
| USDK/USDT | okcoin |
وصف
وصف
عملات ذات صلة
