Unification الرتبة 1544

$0.060958

Unification الرتبة 1544

موقع الكتروني Twitter

34,447,402 FUND

24h Vol

1 BTC

1 H

0.06 %

24 H

12.48 %

7 d

56.33 %

اليوم Unification السعر بالدولار الأمريكي حاليًا 0.0610 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00000109 BTC. ما مجموعه 34,447,402 FUND يتم تداولها حاليًا في السوق. Unification السعر يشهد تغييرًا حاليًا في 12.48 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars Unification تم تداولها على تبادل العملات المشفرة. احصل على Unification's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

Unification

رمز

FUND

الخوارزمية

سعر BTC

0.00000109 BTC

BTC سوق

38 BTC

BTC 24h Vol

1 BTC

إجمالي العملات المعدنية المعدنه

34,447,402 FUND

0.06 %

24h

12.48 %

56.33 %

Twitter

Unification

موقع الكتروني

Unification

Share Unification Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-24	$0.0000120	$0.0000140	$0.0000280	$0.0000140
2021-01-25	$0.0000140	$0.0000130	$0.0000130	$0.0000130
2021-01-26	$0.0003230	$0.0003250	$0.0003250	$0.0003250
2021-01-27	$0.0000140	$0.0000120	$0.0000370	$0.0000120
2021-01-28	$0.0000120	$0.0000130	$0.0000400	$0.0000130
2021-01-29	$0.0000130	$0.0000140	$0.0000410	$0.0000140
2021-01-30	$0.0000140	$0.0000280	$0.0000410	$0.0000140
2021-01-31	$0.0000280	$0.0000130	$0.0000390	$0.0000130
2021-02-01	$0.0000130	$0.0000270	$0.0000270	$0.0000140
2021-02-02	$0.0000270	$0.0000300	$0.0000450	$0.0000150
2021-02-03	$0.0003550	$0.0003770	$0.0003770	$0.0003770
2021-02-04	$0.0000170	$0.0000160	$0.0000320	$0.0000160
2021-02-05	$0.0000160	$0.0000170	$0.0000340	$0.0000170
2021-02-06	$0.0000170	$0.0000170	$0.0000340	$0.0000170
2021-02-07	$0.0003930	$0.0003890	$0.0003890	$0.0003890
2021-02-08	$0.0003890	$0.0004640	$0.0004640	$0.0004640
2021-02-09	$0.0004640	$0.0004650	$0.0004650	$0.0004650
2021-02-10	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2021-02-11	$0.0004480	$0.0004800	$0.0004800	$0.0004800
2021-02-12	$0.0004800	$0.0004740	$0.0004740	$0.0004740
2021-02-13	$0.0000180	$0.0000180	$0.0000360	$0.0000180
2021-02-14	$0.0004720	$0.0004860	$0.0004860	$0.0004860
2021-02-15	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2021-02-16	$0.0000180	$0.0000180	$0.0000360	$0.0000180
2021-02-17	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2021-02-18	$0.0005220	$0.0005160	$0.0005160	$0.0005160
2021-02-19	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2021-02-20	$0.0000200	$0.0000190	$0.0000200	$0.0000190
2021-02-21	$0.0000000	$0.0005560	$0.0005600	$0.0000000
2021-02-22	$0.0000000	$0.0005680	$0.0005750	$0.0000000
2021-02-23	$0.0000000	$0.0005330	$0.0005420	$0.0000000
2021-02-24	$0.0004890	$0.0004970	$0.0004970	$0.0004970
2021-02-25	$0.0004970	$0.0004710	$0.0004710	$0.0004710
2021-02-26	$0.0004710	$0.0004630	$0.0004630	$0.0004630
2021-02-27	$0.0004630	$0.0004620	$0.0004620	$0.0004620
2021-02-28	$0.0004620	$0.0004530	$0.0004530	$0.0004530
2021-03-01	$0.0004530	$0.0004960	$0.0004960	$0.0004960
2021-03-02	$0.0004960	$0.0004850	$0.0004850	$0.0004850
2021-03-03	$0.0004850	$0.0005040	$0.0005040	$0.0005040
2021-03-04	$0.0005040	$0.0004840	$0.0004840	$0.0004840
2021-03-05	$0.0004840	$0.0004880	$0.0004880	$0.0004880
2021-03-06	$0.0004880	$0.0004890	$0.0004890	$0.0004890
2021-03-07	$0.0004890	$0.0005100	$0.0005100	$0.0005100
2021-03-08	$0.0005100	$0.0005240	$0.0005240	$0.0005240
2021-03-09	$0.0005240	$0.0005220	$0.0005260	$0.0005220
2021-03-10	$0.0005490	$0.0005590	$0.0005590	$0.0005590
2021-03-11	$0.0005590	$0.0005780	$0.0005780	$0.0005780
2021-03-12	$0.0005780	$0.0005730	$0.0005730	$0.0005730
2021-03-13	$0.0005730	$0.0006120	$0.0006120	$0.0006120
2021-03-14	$0.0006120	$0.0005900	$0.0005900	$0.0005900
2021-03-15	$0.0005900	$0.0005570	$0.0005570	$0.0005570
2021-03-16	$0.0005570	$0.0005690	$0.0005690	$0.0005690
2021-03-17	$0.0005690	$0.0005890	$0.0005890	$0.0005890
2021-03-18	$0.0005890	$0.0005760	$0.0005760	$0.0005760
2021-03-19	$0.0005760	$0.0005810	$0.0005810	$0.0005810
2021-03-20	$0.0005810	$0.0005810	$0.0005810	$0.0005810
2021-03-21	$0.0005810	$0.0005850	$0.0005860	$0.0005780
2021-03-22	$0.0005740	$0.0005410	$0.0005410	$0.0005410
2021-03-23	$0.0005410	$0.0005440	$0.0005440	$0.0005440
2021-03-24	$0.0005440	$0.0005230	$0.0005230	$0.0005230
2021-03-25	$0.0005230	$0.0005130	$0.0005130	$0.0005130
2021-03-26	$0.0005130	$0.0005510	$0.0005510	$0.0005510
2021-03-27	$0.0005510	$0.0005590	$0.0005590	$0.0005590
2021-03-28	$0.0005590	$0.0005580	$0.0005600	$0.0005580
2021-03-29	$0.0005580	$0.0005760	$0.0005760	$0.0005760
2021-03-30	$0.0005760	$0.0005880	$0.0005880	$0.0005880
2021-03-31	$0.0005880	$0.0005880	$0.0005880	$0.0005880
2021-04-01	$0.0005880	$0.0005870	$0.0005870	$0.0005870
2021-04-02	$0.0005870	$0.0005900	$0.0005900	$0.0005900
2021-04-03	$0.0005900	$0.0005710	$0.0005710	$0.0005710
2021-04-04	$0.0005710	$0.0005820	$0.0005820	$0.0005820
2021-04-05	$0.0005820	$0.0005910	$0.0005910	$0.0005910
2021-04-06	$0.0005910	$0.0005800	$0.0005800	$0.0005800
2021-04-07	$0.0005800	$0.0005600	$0.0005600	$0.0005600
2021-04-08	$0.0005600	$0.0005810	$0.0005810	$0.0005810
2021-04-09	$0.0005810	$0.0005810	$0.0005810	$0.0005810
2021-04-10	$0.0005810	$0.0005980	$0.0005980	$0.0005980
2021-04-11	$0.0005980	$0.0006030	$0.0006030	$0.0005960
2021-04-16	$0.0006320	$0.0006140	$0.0006140	$0.0006140
2021-04-17	$0.0006140	$0.0006010	$0.0006010	$0.0006010
2021-04-18	$0.0006010	$0.0005620	$0.0005620	$0.0005620
2021-04-19	$0.0005620	$0.0005620	$0.0005640	$0.0005580
2021-04-20	$0.0005570	$0.0005650	$0.0005650	$0.0005650
2021-04-21	$0.0005650	$0.0005680	$0.0005680	$0.0005640
2021-04-29	$0.0005490	$0.0005360	$0.0005360	$0.0005360
2021-04-30	$0.0005360	$0.0005380	$0.0005380	$0.0005310
2021-05-01	$0.0005780	$0.0005780	$0.0005780	$0.0005780
2021-05-02	$0.0005780	$0.0005760	$0.0005790	$0.0005760
2021-05-03	$0.0005660	$0.0005720	$0.0005720	$0.0005720
2021-05-04	$0.0005720	$0.0005320	$0.0005320	$0.0005320
2021-05-05	$0.0005320	$0.0005750	$0.0005750	$0.0005750
2021-05-06	$0.0005750	$0.0005640	$0.0005640	$0.0005640
2021-05-07	$0.0005640	$0.0005740	$0.0005740	$0.0005740
2021-05-08	$0.0005740	$0.0005740	$0.0005760	$0.0005700
2021-05-20	$0.0003680	$0.0004060	$0.0004060	$0.0004060
2021-05-21	$0.0004060	$0.0003740	$0.0003740	$0.0003740
2021-05-22	$0.0003740	$0.0003750	$0.0003750	$0.0003750
2021-05-23	$0.0003750	$0.0003470	$0.0003470	$0.0003470
2021-05-24	$0.0003470	$0.0003880	$0.0003880	$0.0003880
2021-05-25	$0.0003880	$0.0003840	$0.0003840	$0.0003840
2021-05-26	$0.0003840	$0.0003930	$0.0003930	$0.0003930
2021-05-27	$0.0003930	$0.0003850	$0.0003850	$0.0003850
2021-05-28	$0.0003850	$0.0003570	$0.0003570	$0.0003570
2021-05-29	$0.0003570	$0.0003460	$0.0003460	$0.0003460
2021-05-30	$0.0003460	$0.0003570	$0.0003570	$0.0003570
2021-05-31	$0.0003570	$0.0003730	$0.0003730	$0.0003730
2021-06-01	$0.0003730	$0.0003770	$0.0003770	$0.0003710
2021-06-02	$0.0003670	$0.0003760	$0.0003760	$0.0003760
2021-06-03	$0.0003760	$0.0003920	$0.0003920	$0.0003920
2021-06-04	$0.0003920	$0.0003870	$0.0003930	$0.0003870
2021-06-05	$0.0003690	$0.0003550	$0.0003550	$0.0003550
2021-06-06	$0.0003550	$0.0003560	$0.0003560	$0.0003540
2021-06-07	$0.0003580	$0.0003360	$0.0003360	$0.0003360
2021-06-08	$0.0003360	$0.0003360	$0.0003410	$0.0003350
2021-06-12	$0.0003730	$0.0003550	$0.0003550	$0.0003550
2021-06-13	$0.0003550	$0.0003550	$0.0003560	$0.0003540
2021-06-14	$0.0003900	$0.0004050	$0.0004050	$0.0004050
2021-06-15	$0.0004050	$0.0004020	$0.0004020	$0.0004020
2021-06-16	$0.0004020	$0.0004010	$0.0004020	$0.0004000
2021-06-20	$0.0003550	$0.0003560	$0.0003560	$0.0003560
2021-06-21	$0.0003560	$0.0003540	$0.0003580	$0.0003530
2021-06-22	$0.0003160	$0.0003250	$0.0003250	$0.0003250
2021-06-23	$0.0003250	$0.0003370	$0.0003370	$0.0003370
2021-06-24	$0.0003370	$0.0003460	$0.0003460	$0.0003460
2021-06-25	$0.0003460	$0.0003160	$0.0003160	$0.0003160
2021-06-26	$0.0003160	$0.0003170	$0.0003190	$0.0003130
2021-06-28	$0.0003470	$0.0003450	$0.0003450	$0.0003450
2021-06-29	$0.0003450	$0.0003590	$0.0003590	$0.0003590
2021-06-30	$0.0003590	$0.0003600	$0.0003600	$0.0003570
2021-07-01	$0.0003510	$0.0003350	$0.0003350	$0.0003350
2021-07-02	$0.0003350	$0.0003380	$0.0003400	$0.0003340
2021-07-08	$0.0003390	$0.0003290	$0.0003290	$0.0003290
2021-07-09	$0.0003290	$0.0003380	$0.0003380	$0.0003380
2021-07-10	$0.0003380	$0.0003400	$0.0003400	$0.0003370
2021-07-12	$0.0003420	$0.0003310	$0.0003310	$0.0003310
2021-07-13	$0.0003310	$0.0003270	$0.0003270	$0.0003270
2021-07-14	$0.0003270	$0.0003260	$0.0003280	$0.0003260
2021-07-16	$0.0003190	$0.0003140	$0.0003140	$0.0003140
2021-07-17	$0.0003140	$0.0003160	$0.0003160	$0.0003160
2021-07-18	$0.0003160	$0.0003160	$0.0003170	$0.0003150
2021-07-20	$0.0003080	$0.0002980	$0.0002980	$0.0002980
2021-07-21	$0.0002980	$0.0002970	$0.0002990	$0.0002970
2021-07-28	$0.0003950	$0.0004000	$0.0004000	$0.0004000
2021-07-29	$0.0004000	$0.0003990	$0.0004030	$0.0003980
2021-08-02	$0.0003990	$0.0003920	$0.0003920	$0.0003920
2021-08-03	$0.0003920	$0.0003930	$0.0003930	$0.0003880
2021-08-05	$0.0003970	$0.0004090	$0.0004090	$0.0004090
2021-08-06	$0.0004090	$0.0004280	$0.0004280	$0.0004280
2021-08-07	$0.0004280	$0.0004280	$0.0004290	$0.0004260
2021-08-09	$0.0004380	$0.0004630	$0.0004630	$0.0004630
2021-08-10	$0.0004630	$0.0004560	$0.0004560	$0.0004560
2021-08-11	$0.0004560	$0.0004560	$0.0004560	$0.0004560
2021-08-12	$0.0004560	$0.0004440	$0.0004440	$0.0004440
2021-08-13	$0.0004440	$0.0004780	$0.0004780	$0.0004780
2021-08-14	$0.0004780	$0.0004710	$0.0004710	$0.0004710
2021-08-15	$0.0004710	$0.0004700	$0.0004700	$0.0004700
2021-08-16	$0.0004700	$0.0004590	$0.0004590	$0.0004590
2021-08-17	$0.0004590	$0.0004560	$0.0004610	$0.0004560
2021-08-18	$0.0004470	$0.0004470	$0.0004470	$0.0004470
2021-08-19	$0.0004470	$0.0004480	$0.0004500	$0.0004460
2021-08-25	$0.0004770	$0.0004900	$0.0004900	$0.0004900
2021-08-26	$0.0004900	$0.0004680	$0.0004680	$0.0004680
2021-08-27	$0.0004680	$0.0004910	$0.0004910	$0.0004910
2021-08-28	$0.0004910	$0.0004890	$0.0004890	$0.0004890
2021-08-29	$0.0004890	$0.0004880	$0.0004880	$0.0004880
2021-08-30	$0.0004880	$0.0004860	$0.0004890	$0.0004860
2021-09-02	$0.0004880	$0.0004930	$0.0004930	$0.0004930
2021-09-03	$0.0004930	$0.0004930	$0.0004940	$0.0004920
2021-09-04	$0.0005000	$0.0004990	$0.0004990	$0.0004990
2021-09-05	$0.0004990	$0.0005180	$0.0005180	$0.0005180
2021-09-06	$0.0005180	$0.0005270	$0.0005270	$0.0005270
2021-09-07	$0.0005270	$0.0004690	$0.0004690	$0.0004690
2021-09-08	$0.0004690	$0.0004680	$0.0004700	$0.0004650
2021-09-09	$0.0004610	$0.0004640	$0.0004640	$0.0004640
2021-09-10	$0.0004640	$0.0004480	$0.0004480	$0.0004480
2021-09-11	$0.0004480	$0.0004520	$0.0004520	$0.0004520
2021-09-12	$0.0004520	$0.0004600	$0.0004600	$0.0004600
2021-09-13	$0.0004600	$0.0004500	$0.0004500	$0.0004500
2021-09-14	$0.0004500	$0.0004710	$0.0004710	$0.0004710
2021-09-15	$0.0004710	$0.0004820	$0.0004820	$0.0004820
2021-09-16	$0.0004820	$0.0004780	$0.0004780	$0.0004780
2021-09-17	$0.0004780	$0.0004730	$0.0004730	$0.0004730
2021-09-18	$0.0004730	$0.0004830	$0.0004830	$0.0004830
2021-09-19	$0.0004830	$0.0004720	$0.0004720	$0.0004720
2021-09-20	$0.0004720	$0.0004290	$0.0004290	$0.0004290
2021-09-21	$0.0004290	$0.0004070	$0.0004070	$0.0004070
2021-09-22	$0.0004070	$0.0004360	$0.0004360	$0.0004360
2021-09-23	$0.0004360	$0.0004490	$0.0004490	$0.0004490
2021-09-24	$0.0004490	$0.0004280	$0.0004280	$0.0004280
2021-09-25	$0.0004280	$0.0004270	$0.0004270	$0.0004270
2021-09-26	$0.0004270	$0.0004320	$0.0004320	$0.0004320
2021-09-27	$0.0004320	$0.0004220	$0.0004220	$0.0004220
2021-09-28	$0.0004220	$0.0004110	$0.0004110	$0.0004110
2021-09-29	$0.0004110	$0.0004150	$0.0004150	$0.0004150
2021-09-30	$0.0004150	$0.0004380	$0.0004380	$0.0004380
2021-10-01	$0.0004380	$0.0004820	$0.0004820	$0.0004820
2021-10-02	$0.0004820	$0.0004770	$0.0004770	$0.0004770
2021-10-03	$0.0004770	$0.0004820	$0.0004820	$0.0004820
2021-10-04	$0.0004820	$0.0004930	$0.0004930	$0.0004930
2021-10-05	$0.0004930	$0.0005150	$0.0005150	$0.0005150
2021-10-06	$0.0005150	$0.0005540	$0.0005540	$0.0005540
2021-10-07	$0.0005540	$0.0005380	$0.0005380	$0.0005380
2021-10-08	$0.0005380	$0.0005400	$0.0005400	$0.0005400
2021-10-09	$0.0005400	$0.0005500	$0.0005500	$0.0005500
2021-10-10	$0.0005500	$0.0005470	$0.0005470	$0.0005470
2021-10-11	$0.0005470	$0.0005750	$0.0005750	$0.0005750
2021-10-12	$0.0005750	$0.0005600	$0.0005600	$0.0005600
2021-10-13	$0.0005600	$0.0005740	$0.0005740	$0.0005740
2021-10-14	$0.0005740	$0.0005740	$0.0005740	$0.0005740
2021-10-15	$0.0005740	$0.0005720	$0.0005740	$0.0005720
2021-10-16	$0.0006170	$0.0006090	$0.0006090	$0.0006090
2021-10-17	$0.0006090	$0.0006150	$0.0006150	$0.0006150
2021-10-18	$0.0006150	$0.0006170	$0.0006170	$0.0006140
2021-10-19	$0.0006200	$0.0006430	$0.0006430	$0.0006430
2021-10-20	$0.0006430	$0.0006400	$0.0006440	$0.0006400
2021-10-21	$0.0006600	$0.0006230	$0.0006230	$0.0006230
2021-10-22	$0.0006230	$0.0006070	$0.0006070	$0.0006070
2021-10-23	$0.0006070	$0.0006130	$0.0006130	$0.0006130
2021-10-24	$0.0006130	$0.0006090	$0.0006090	$0.0006090
2021-10-25	$0.0006090	$0.0006310	$0.0006310	$0.0006310
2021-10-26	$0.0006310	$0.0006030	$0.0006030	$0.0006030
2021-10-27	$0.0006030	$0.0005850	$0.0005850	$0.0005850
2021-10-28	$0.0005850	$0.0006060	$0.0006060	$0.0006060
2021-10-29	$0.0006060	$0.0006040	$0.0006080	$0.0006030
2021-10-30	$0.0006230	$0.0006190	$0.0006190	$0.0006190
2021-10-31	$0.0006190	$0.0006140	$0.0006140	$0.0006140
2021-11-01	$0.0006140	$0.0006160	$0.0006170	$0.0006120
2021-11-02	$0.0006100	$0.0006330	$0.0006330	$0.0006330
2021-11-03	$0.0006330	$0.0006290	$0.0006290	$0.0006290
2021-11-04	$0.0006290	$0.0006140	$0.0006140	$0.0006140
2021-11-05	$0.0006140	$0.0006120	$0.0006150	$0.0006110
2021-11-08	$0.0006330	$0.0006760	$0.0006760	$0.0006760
2021-11-09	$0.0006760	$0.0006690	$0.0006690	$0.0006690
2021-11-10	$0.0006690	$0.0006490	$0.0006490	$0.0006490
2021-11-11	$0.0006490	$0.0006480	$0.0006480	$0.0006480
2021-11-12	$0.0006480	$0.0006420	$0.0006420	$0.0006420
2021-11-13	$0.0006420	$0.0006440	$0.0006440	$0.0006440
2021-11-14	$0.0006440	$0.0006550	$0.0006550	$0.0006550
2021-11-15	$0.0006550	$0.0006360	$0.0006360	$0.0006360
2021-11-16	$0.0006360	$0.0006010	$0.0006010	$0.0006010
2021-11-17	$0.0006010	$0.0006040	$0.0006040	$0.0006040
2021-11-18	$0.0006040	$0.0006050	$0.0006070	$0.0006020
2021-11-19	$0.0005690	$0.0005810	$0.0005810	$0.0005810
2021-11-20	$0.0005810	$0.0005980	$0.0005980	$0.0005980
2021-11-21	$0.0005980	$0.0005870	$0.0005870	$0.0005870
2021-11-22	$0.0005870	$0.0005630	$0.0005630	$0.0005630
2021-11-23	$0.0005630	$0.0005760	$0.0005760	$0.0005760
2021-11-24	$0.0005760	$0.0005720	$0.0005720	$0.0005720
2021-11-25	$0.0005720	$0.0005900	$0.0005900	$0.0005900
2021-11-26	$0.0005900	$0.0005380	$0.0005380	$0.0005380
2021-11-27	$0.0005380	$0.0005480	$0.0005480	$0.0005480
2021-11-28	$0.0005480	$0.0005730	$0.0005730	$0.0005730
2021-11-29	$0.0005730	$0.0005780	$0.0005780	$0.0005780
2021-11-30	$0.0005780	$0.0005700	$0.0005700	$0.0005700
2021-12-01	$0.0005700	$0.0005720	$0.0005720	$0.0005720
2021-12-02	$0.0005720	$0.0005650	$0.0005650	$0.0005650
2021-12-03	$0.0005650	$0.0005370	$0.0005370	$0.0005370
2021-12-04	$0.0005370	$0.0004920	$0.0004920	$0.0004920
2021-12-05	$0.0004920	$0.0004950	$0.0004950	$0.0004950
2021-12-06	$0.0004950	$0.0005060	$0.0005060	$0.0005060
2021-12-07	$0.0005060	$0.0005060	$0.0005060	$0.0005060
2021-12-08	$0.0005060	$0.0005040	$0.0005070	$0.0005040
2021-12-09	$0.0005050	$0.0004760	$0.0004760	$0.0004760
2021-12-10	$0.0004760	$0.0004720	$0.0004720	$0.0004720
2021-12-11	$0.0004720	$0.0004940	$0.0004940	$0.0004940
2021-12-12	$0.0004940	$0.0005010	$0.0005010	$0.0005010
2021-12-13	$0.0005010	$0.0004670	$0.0004670	$0.0004670
2021-12-14	$0.0004670	$0.0004840	$0.0004840	$0.0004840
2021-12-15	$0.0004840	$0.0004890	$0.0004890	$0.0004890
2021-12-16	$0.0004890	$0.0004760	$0.0004760	$0.0004760
2021-12-17	$0.0004760	$0.0004620	$0.0004620	$0.0004620
2021-12-18	$0.0004620	$0.0004690	$0.0004690	$0.0004690
2021-12-19	$0.0004690	$0.0004670	$0.0004670	$0.0004670
2021-12-20	$0.0004670	$0.0004690	$0.0004690	$0.0004690
2021-12-21	$0.0004690	$0.0004890	$0.0004890	$0.0004890
2021-12-22	$0.0004890	$0.0004860	$0.0004860	$0.0004860
2021-12-23	$0.0004860	$0.0005080	$0.0005080	$0.0005080
2021-12-24	$0.0005080	$0.0005080	$0.0005080	$0.0005080
2021-12-25	$0.0005080	$0.0005040	$0.0005040	$0.0005040
2021-12-26	$0.0005040	$0.0005080	$0.0005080	$0.0005080
2021-12-27	$0.0005080	$0.0005070	$0.0005070	$0.0005070
2021-12-28	$0.0005070	$0.0004750	$0.0004750	$0.0004750
2021-12-29	$0.0004750	$0.0004650	$0.0004650	$0.0004650
2021-12-30	$0.0004650	$0.0004710	$0.0004710	$0.0004710
2021-12-31	$0.0004710	$0.0004620	$0.0004620	$0.0004620
2022-01-01	$0.0004620	$0.0004640	$0.0004650	$0.0004620
2022-01-02	$0.0004770	$0.0004730	$0.0004730	$0.0004730
2022-01-03	$0.0004730	$0.0004720	$0.0004730	$0.0004720
2022-01-04	$0.0004640	$0.0004580	$0.0004580	$0.0004580
2022-01-05	$0.0004580	$0.0004340	$0.0004340	$0.0004340
2022-01-06	$0.0004340	$0.0004310	$0.0004310	$0.0004310
2022-01-07	$0.0004310	$0.0004150	$0.0004150	$0.0004150
2022-01-08	$0.0004150	$0.0004170	$0.0004170	$0.0004170
2022-01-09	$0.0004170	$0.0004190	$0.0004190	$0.0004190
2022-01-10	$0.0004190	$0.0004180	$0.0004180	$0.0004180
2022-01-11	$0.0004180	$0.0004170	$0.0004190	$0.0004170
2022-01-12	$0.0004270	$0.0004390	$0.0004390	$0.0004390
2022-01-13	$0.0004390	$0.0004260	$0.0004260	$0.0004260
2022-01-14	$0.0004260	$0.0004310	$0.0004310	$0.0004310
2022-01-15	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-16	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-17	$0.0004310	$0.0004220	$0.0004220	$0.0004220
2022-01-18	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-01-19	$0.0004240	$0.0004170	$0.0004170	$0.0004170
2022-01-20	$0.0004170	$0.0004070	$0.0004070	$0.0004070
2022-01-21	$0.0004070	$0.0003650	$0.0003650	$0.0003650
2022-01-22	$0.0003650	$0.0003510	$0.0003510	$0.0003510
2022-01-23	$0.0003510	$0.0003630	$0.0003630	$0.0003630
2022-01-24	$0.0003630	$0.0003670	$0.0003670	$0.0003670
2022-01-25	$0.0003670	$0.0003700	$0.0003700	$0.0003700
2022-01-26	$0.0003700	$0.0003680	$0.0003680	$0.0003680
2022-01-27	$0.0003680	$0.0003720	$0.0003720	$0.0003720
2022-01-28	$0.0003720	$0.0003770	$0.0003770	$0.0003770
2022-01-29	$0.0003770	$0.0003820	$0.0003820	$0.0003820
2022-01-30	$0.0003820	$0.0003790	$0.0003790	$0.0003790
2022-01-31	$0.0003790	$0.0003850	$0.0003850	$0.0003850
2022-02-01	$0.0003850	$0.0003870	$0.0003870	$0.0003870
2022-02-02	$0.0003870	$0.0003690	$0.0003690	$0.0003690
2022-02-03	$0.0003690	$0.0003730	$0.0003730	$0.0003730
2022-02-04	$0.0003730	$0.0004160	$0.0004160	$0.0004160
2022-02-05	$0.0004160	$0.0004140	$0.0004140	$0.0004140
2022-02-06	$0.0004140	$0.0004240	$0.0004240	$0.0004240
2022-02-07	$0.0004240	$0.0004390	$0.0004390	$0.0004390
2022-02-08	$0.0004390	$0.0004410	$0.0004410	$0.0004410
2022-02-09	$0.0004410	$0.0004440	$0.0004440	$0.0004440
2022-02-10	$0.0004440	$0.0004350	$0.0004350	$0.0004350
2022-02-11	$0.0004350	$0.0004240	$0.0004240	$0.0004240
2022-02-12	$0.0004240	$0.0004220	$0.0004220	$0.0004220
2022-02-13	$0.0004220	$0.0004210	$0.0004210	$0.0004210
2022-02-14	$0.0004210	$0.0004260	$0.0004260	$0.0004260
2022-02-15	$0.0004260	$0.0004460	$0.0004460	$0.0004460
2022-02-16	$0.0004460	$0.0004390	$0.0004390	$0.0004390
2022-02-17	$0.0004390	$0.0004060	$0.0004060	$0.0004060
2022-02-18	$0.0004060	$0.0004000	$0.0004000	$0.0004000
2022-02-19	$0.0004000	$0.0004010	$0.0004010	$0.0004010
2022-02-20	$0.0004010	$0.0003840	$0.0003840	$0.0003840
2022-02-21	$0.0003840	$0.0003700	$0.0003700	$0.0003700
2022-02-22	$0.0003700	$0.0003830	$0.0003830	$0.0003830
2022-02-23	$0.0003830	$0.0003730	$0.0003730	$0.0003730
2022-02-24	$0.0003730	$0.0003840	$0.0003840	$0.0003840
2022-02-25	$0.0003840	$0.0003920	$0.0003920	$0.0003920
2022-02-26	$0.0003920	$0.0003910	$0.0003910	$0.0003910
2022-02-27	$0.0003910	$0.0003770	$0.0003770	$0.0003770
2022-02-28	$0.0003770	$0.0004320	$0.0004320	$0.0004320
2022-03-01	$0.0004320	$0.0004440	$0.0004440	$0.0004440
2022-03-02	$0.0004440	$0.0004390	$0.0004390	$0.0004390
2022-03-03	$0.0004390	$0.0004250	$0.0004250	$0.0004250
2022-03-04	$0.0004250	$0.0003920	$0.0003920	$0.0003920
2022-03-05	$0.0003920	$0.0003940	$0.0003940	$0.0003940
2022-03-06	$0.0003940	$0.0003840	$0.0003840	$0.0003840
2022-03-07	$0.0003840	$0.0003800	$0.0003800	$0.0003800
2022-03-08	$0.0003800	$0.0003880	$0.0003880	$0.0003880
2022-03-09	$0.0003880	$0.0004200	$0.0004200	$0.0004200
2022-03-10	$0.0004200	$0.0003940	$0.0003940	$0.0003940
2022-03-11	$0.0003940	$0.0003870	$0.0003870	$0.0003870
2022-03-12	$0.0003870	$0.0003880	$0.0003880	$0.0003880
2022-03-13	$0.0003880	$0.0003780	$0.0003780	$0.0003780
2022-03-14	$0.0003780	$0.0003970	$0.0003970	$0.0003970
2022-03-15	$0.0003970	$0.0003930	$0.0003930	$0.0003930
2022-03-16	$0.0003930	$0.0004110	$0.0004110	$0.0004110
2022-03-17	$0.0004110	$0.0004100	$0.0004100	$0.0004100
2022-03-18	$0.0004100	$0.0004180	$0.0004180	$0.0004180
2022-03-19	$0.0004180	$0.0004220	$0.0004220	$0.0004220
2022-03-20	$0.0004220	$0.0004120	$0.0004120	$0.0004120
2022-03-21	$0.0004120	$0.0004100	$0.0004100	$0.0004100
2022-03-22	$0.0004100	$0.0004240	$0.0004240	$0.0004240
2022-03-23	$0.0004240	$0.0004290	$0.0004290	$0.0004290
2022-03-24	$0.0004290	$0.0004400	$0.0004400	$0.0004400
2022-03-25	$0.0004400	$0.0004430	$0.0004430	$0.0004430
2022-03-26	$0.0004430	$0.0004450	$0.0004450	$0.0004450
2022-03-27	$0.0004450	$0.0004680	$0.0004680	$0.0004680
2022-03-28	$0.0004680	$0.0004710	$0.0004710	$0.0004710
2022-03-29	$0.0004710	$0.0004740	$0.0004740	$0.0004740
2022-03-30	$0.0004740	$0.0004710	$0.0004710	$0.0004710
2022-03-31	$0.0004710	$0.0004550	$0.0004550	$0.0004550
2022-04-01	$0.0004550	$0.0004630	$0.0004630	$0.0004630
2022-04-02	$0.0004630	$0.0004580	$0.0004580	$0.0004580
2022-04-03	$0.0004580	$0.0004640	$0.0004640	$0.0004640
2022-04-04	$0.0004640	$0.0004660	$0.0004660	$0.0004660
2022-04-05	$0.0004660	$0.0004550	$0.0004550	$0.0004550
2022-04-06	$0.0004550	$0.0004320	$0.0004320	$0.0004320
2022-04-07	$0.0004320	$0.0004350	$0.0004350	$0.0004350
2022-04-08	$0.0004350	$0.0004230	$0.0004230	$0.0004230
2022-04-09	$0.0004230	$0.0004280	$0.0004280	$0.0004280
2022-04-10	$0.0004280	$0.0004220	$0.0004220	$0.0004220
2022-04-11	$0.0004220	$0.0003950	$0.0003950	$0.0003950
2022-04-12	$0.0003950	$0.0004010	$0.0004010	$0.0004010
2022-04-13	$0.0004010	$0.0004120	$0.0004120	$0.0004120
2022-04-14	$0.0004120	$0.0004000	$0.0004000	$0.0004000
2022-04-15	$0.0004000	$0.0004060	$0.0004060	$0.0004060
2022-04-16	$0.0004060	$0.0004050	$0.0004060	$0.0004050
2022-04-17	$0.0004040	$0.0003970	$0.0003970	$0.0003970
2022-04-18	$0.0003970	$0.0004080	$0.0004080	$0.0004080
2022-04-19	$0.0004080	$0.0004150	$0.0004150	$0.0004150
2022-04-20	$0.0004150	$0.0004140	$0.0004160	$0.0004140
2022-04-21	$0.0000310	$0.0000300	$0.0000300	$0.0000300
2022-04-22	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2022-04-23	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2022-04-24	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2022-04-25	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2022-04-26	$0.0000300	$0.0000280	$0.0000280	$0.0000280
2022-04-27	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2022-04-28	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2022-04-29	$0.0000290	$0.0000280	$0.0000280	$0.0000280
2022-04-30	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2022-05-01	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2022-05-02	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2022-05-03	$0.0000290	$0.0000280	$0.0000280	$0.0000280
2022-05-04	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2022-05-05	$0.0000290	$0.0000270	$0.0000270	$0.0000270
2022-05-06	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2022-05-07	$0.0000270	$0.0000260	$0.0000260	$0.0000260
2022-05-08	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2022-05-09	$0.0000250	$0.0000220	$0.0000220	$0.0000220
2022-05-10	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2022-05-11	$0.0000230	$0.0000210	$0.0000210	$0.0000210
2022-05-12	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2022-05-13	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-05-14	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2022-05-15	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-05-16	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2022-05-17	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2022-05-18	$0.0000210	$0.0000190	$0.0000190	$0.0000190
2022-05-19	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2022-05-20	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-05-21	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-05-22	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-05-23	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-05-24	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-05-25	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2022-05-26	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2022-05-27	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2022-05-28	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2022-05-29	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2022-05-30	$0.0000180	$0.0000200	$0.0000200	$0.0000200
2022-05-31	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2022-06-01	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2022-06-02	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2022-06-03	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2022-06-04	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2022-06-05	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2022-06-06	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2022-06-07	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2022-06-08	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2022-06-09	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2022-06-10	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2022-06-11	$0.0000170	$0.0000150	$0.0000150	$0.0000150
2022-06-12	$0.0000150	$0.0000140	$0.0000140	$0.0000140
2022-06-13	$0.0000140	$0.0000120	$0.0000120	$0.0000120
2022-06-14	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-06-15	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-06-16	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2022-06-17	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2022-06-18	$0.0000110	$0.0000100	$0.0000100	$0.0000100
2022-06-19	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2022-06-20	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2022-06-21	$0.0176700	$0.0144900	$0.0180100	$0.0142800
2022-06-22	$0.0144900	$0.009180	$0.0149700	$0.008382
2022-06-23	$0.009180	$0.009705	$0.0103400	$0.009494
2022-06-24	$0.009705	$0.009337	$0.009761	$0.009337
2022-06-25	$0.009337	$0.008804	$0.009449	$0.008804
2022-06-26	$0.008804	$0.0122000	$0.0122000	$0.008413
2022-06-27	$0.0122000	$0.0275600	$0.0368800	$0.0120200
2022-06-28	$0.0275600	$0.0247100	$0.0293700	$0.0247100
2022-06-29	$0.0247100	$0.0132600	$0.0245100	$0.0130600
2022-06-30	$0.0132600	$0.0167200	$0.0310600	$0.0127400
2022-07-01	$0.0167200	$0.0361900	$0.0887	$0.006545
2022-07-02	$0.0361900	$0.0342200	$0.0769	$0.0274900
2022-07-03	$0.0342200	$0.0279800	$0.0368500	$0.0254700
2022-07-04	$0.0279800	$0.0313300	$0.0406300	$0.0121300
2022-07-05	$0.0313300	$0.0191500	$0.0409200	$0.0161300
2022-07-06	$0.0191500	$0.0456100	$0.0923	$0.0195200
2022-07-07	$0.0456100	$0.0455300	$0.0456800	$0.0454400
2022-07-08	$0.0603	$0.0349800	$0.0602	$0.0172700
2022-07-09	$0.0349800	$0.0377700	$0.0485600	$0.0349600
2022-07-10	$0.0377700	$0.0385700	$0.0515	$0.0166800
2022-07-11	$0.0385700	$0.0505	$0.0549	$0.0369000
2022-07-12	$0.0505	$0.0476900	$0.0574	$0.0397800
2022-07-13	$0.0476900	$0.0220500	$0.0619	$0.0220500
2022-07-14	$0.0220500	$0.0399200	$0.0417700	$0.0224300
2022-07-15	$0.0399200	$0.0662	$0.0789	$0.0395700
2022-07-16	$0.0662	$0.0912	$0.0952	$0.0606
2022-07-17	$0.0912	$0.1129000	$0.1821000	$0.0807
2022-07-18	$0.1129000	$0.0561	$0.1219000	$0.0482600
2022-07-19	$0.0561	$0.0681	$0.2050000	$0.0585
2022-07-20	$0.0681	$0.1156000	$0.1412000	$0.0646
2022-07-21	$0.1156000	$0.1169000	$0.1169000	$0.1035000
2022-07-22	$0.1169000	$0.0774	$0.1173000	$0.0740
2022-07-23	$0.0966	$0.0926	$0.0985	$0.0800
2022-07-24	$0.0926	$0.0907	$0.0936	$0.0820
2022-07-25	$0.0907	$0.1090000	$0.1298000	$0.0820
2022-07-26	$0.1090000	$0.0780	$0.1107000	$0.0740
2022-07-27	$0.0780	$0.0799	$0.0977	$0.0751
2022-07-28	$0.0783	$0.0814	$0.0814	$0.0802
2022-07-29	$0.0814	$0.0765	$0.0811	$0.0765
2022-07-30	$0.0765	$0.0761	$0.0761	$0.0733
2022-07-31	$0.0761	$0.0746	$0.0751	$0.0713
2022-08-01	$0.0746	$0.0612	$0.0973	$0.0556
2022-08-02	$0.0612	$0.0579	$0.0648	$0.0568
2022-08-03	$0.0579	$0.0587	$0.0589	$0.0562
2022-08-04	$0.0587	$0.0667	$0.0726	$0.0581
2022-08-05	$0.0667	$0.0604	$0.0749	$0.0574
2022-08-06	$0.0604	$0.0558	$0.0599	$0.0546
2022-08-07	$0.0558	$0.0559	$0.0573	$0.0545
2022-08-08	$0.0559	$0.0555	$0.0584	$0.0524
2022-08-09	$0.0555	$0.0540	$0.0549	$0.0514
2022-08-10	$0.0540	$0.0520	$0.0565	$0.0508
2022-08-11	$0.0520	$0.0515	$0.0522	$0.0495600
2022-08-12	$0.0515	$0.0562	$0.0564	$0.0510
2022-08-13	$0.0562	$0.0858	$0.0910	$0.0555
2022-08-14	$0.0858	$0.0717	$0.0856	$0.0545
2022-08-15	$0.0717	$0.0542	$0.0713	$0.0530
2022-08-16	$0.0542	$0.0608	$0.0611	$0.0523
2022-08-17	$0.0608	$0.0593	$0.0612	$0.0537
2022-08-18	$0.0593	$0.0545	$0.0589	$0.0522
2022-08-19	$0.0545	$0.0385400	$0.0493800	$0.0385400
2022-08-20	$0.0385400	$0.0492600	$0.0492600	$0.0363600
2022-08-21	$0.0492600	$0.0581	$0.0620	$0.0492700
2022-08-22	$0.0581	$0.0516	$0.0578	$0.0468700
2022-08-23	$0.0516	$0.0504	$0.0519	$0.0469100
2022-08-24	$0.0504	$0.0626	$0.0628	$0.0491500
2022-08-25	$0.0626	$0.0917	$0.0919	$0.0630
2022-08-26	$0.0917	$0.0804	$0.0875	$0.0524
2022-08-27	$0.0804	$0.0687	$0.0834	$0.0639
2022-08-28	$0.0687	$0.0896	$0.0919	$0.0663
2022-08-29	$0.0896	$0.0836	$0.0942	$0.0704
2022-08-30	$0.0836	$0.0836	$0.0838	$0.0743
2022-08-31	$0.0836	$0.0896	$0.0922	$0.0826
2022-09-01	$0.0896	$0.0856	$0.0906	$0.0612
2022-09-02	$0.0856	$0.0796	$0.0856	$0.0796
2022-09-03	$0.0796	$0.0823	$0.0833	$0.0791
2022-09-04	$0.0823	$0.0826	$0.0842	$0.0826
2022-09-05	$0.0826	$0.0788	$0.0835	$0.0780
2022-09-06	$0.0788	$0.0784	$0.0784	$0.0748
2022-09-07	$0.0784	$0.0826	$0.0856	$0.0804
2022-09-08	$0.0826	$0.0825	$0.0846	$0.0808
2022-09-09	$0.0825	$0.0804	$0.0913	$0.0795
2022-09-10	$0.0804	$0.0816	$0.0825	$0.0806
2022-09-11	$0.0816	$0.0806	$0.0834	$0.0806
2022-09-12	$0.0806	$0.0768	$0.0831	$0.0766
2022-09-13	$0.0768	$0.0680	$0.0696	$0.0638
2022-09-14	$0.0680	$0.0706	$0.0708	$0.0676
2022-09-15	$0.0706	$0.0717	$0.0719	$0.0688
2022-09-16	$0.0717	$0.0701	$0.0723	$0.0695
2022-09-17	$0.0701	$0.0712	$0.0714	$0.0700
2022-10-02	$0.3477000	$0.3358000	$0.3509000	$0.1980000
2022-10-03	$0.3358000	$0.3366000	$0.3367000	$0.3346000

زوج	الصرف
FUND/BTC	bitforex
FUND/ETH	bitforex
FUND/USDT	bitforex
FUND/BTC	crex24
FUND/ETH	crex24
FUND/BTC	poloniex
FUND/TRX	poloniex
FUND/USDT	poloniex
FUND/BTC	probit
FUND/KRW	probit

Unification

وصف

ICO Details

)

Fund Platform is a multifunctional platform that allows anyone to create his own fund for any purpose in minutes. Investors, sponsors and philantropists will be presented with a wide choise of projects and ideas backed with trustworthy information and statistics. FUND is a token based on NEM and is used within the Fund Platform for investments.

Team:

Nikita Shevchenko: Founder & CTO
Yulian Lazovskiy: Chief Strategy Officer
Sergey Surov: Chief Financial and Strategic Advisor
Igor Sannikov: COO

The Fund Platform ICO will start on the 3rd of April 2018 and will last until the 3rd of May 2018. The ICO token allocation represents 60% of the total ICO supply and will be available for a $0.1 starting price. The ICO funding target is set at $1,300,000 and the cap at $30,000,000 .

Token Reserve Split (40%):

25% - Product development
10% - Founders and team
10%- Referral program
5% - Advisors and bounty program

The FUND ICO features a Bonus and Bounty campaign.

Bonus Structure (up to 3 April 2018):

$10,000: 25%
$10,000 - $50,000: 40%
+$50,000: 50%
+$50,000: fund ready

حالة ICO	Upcoming
توريد الرموز	167000000
تاريخ البدء	2018-04-03
تاريخ الانتهاء	2018-05-03
جمع الأموال (BTC)	N/A
جمع الأموال (USD)	N/A
السعر المبدئي (USD)	0.1
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	LLC
اختصاص ICO	Latvia
المستشارين القانونيين	Heads Legal
مدونة	https://medium.com/@Fund_Platform
ورق ابيض	https://fundplatform.io/whitepaper.pdf