FUND
Unification الرتبة 1544
موقع الكتروني
Twitter
34,447,402 FUND
شراء / بيع
Get Wallet
Unification
Unification السعر $ 0.0610
$ 0.0610
Unification 24h Vol
$56,598
$56,598
Unification القيمة السوقية $2,099,859
$2,099,859
24h Vol
1 BTC 1 H
0.06 %
24 H
12.48 %
7 d
56.33 %
اليوم Unification السعر بالدولار الأمريكي حاليًا
0.0610
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000109
BTC. ما مجموعه 34,447,402 FUND يتم تداولها حاليًا في السوق. Unification السعر يشهد تغييرًا حاليًا في 12.48 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars Unification تم تداولها على تبادل العملات المشفرة. احصل على Unification's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Unification
رمز
FUND
الخوارزمية
سعر BTC
0.00000109 BTC
BTC سوق
38 BTC
BTC 24h Vol
1 BTC
إجمالي العملات المعدنية المعدنه
34,447,402 FUND
1h
0.06 %
24h
12.48 %
7d
56.33 %
Twitter
موقع الكتروني
Share Unification Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-24 | $0.0000120 | $0.0000140 | $0.0000280 | $0.0000140 |
| 2021-01-25 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2021-01-26 | $0.0003230 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-01-27 | $0.0000140 | $0.0000120 | $0.0000370 | $0.0000120 |
| 2021-01-28 | $0.0000120 | $0.0000130 | $0.0000400 | $0.0000130 |
| 2021-01-29 | $0.0000130 | $0.0000140 | $0.0000410 | $0.0000140 |
| 2021-01-30 | $0.0000140 | $0.0000280 | $0.0000410 | $0.0000140 |
| 2021-01-31 | $0.0000280 | $0.0000130 | $0.0000390 | $0.0000130 |
| 2021-02-01 | $0.0000130 | $0.0000270 | $0.0000270 | $0.0000140 |
| 2021-02-02 | $0.0000270 | $0.0000300 | $0.0000450 | $0.0000150 |
| 2021-02-03 | $0.0003550 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2021-02-04 | $0.0000170 | $0.0000160 | $0.0000320 | $0.0000160 |
| 2021-02-05 | $0.0000160 | $0.0000170 | $0.0000340 | $0.0000170 |
| 2021-02-06 | $0.0000170 | $0.0000170 | $0.0000340 | $0.0000170 |
| 2021-02-07 | $0.0003930 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-02-08 | $0.0003890 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-02-09 | $0.0004640 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-02-10 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-02-11 | $0.0004480 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2021-02-12 | $0.0004800 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2021-02-13 | $0.0000180 | $0.0000180 | $0.0000360 | $0.0000180 |
| 2021-02-14 | $0.0004720 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-02-15 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-02-16 | $0.0000180 | $0.0000180 | $0.0000360 | $0.0000180 |
| 2021-02-17 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-02-18 | $0.0005220 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2021-02-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-02-20 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2021-02-21 | $0.0000000 | $0.0005560 | $0.0005600 | $0.0000000 |
| 2021-02-22 | $0.0000000 | $0.0005680 | $0.0005750 | $0.0000000 |
| 2021-02-23 | $0.0000000 | $0.0005330 | $0.0005420 | $0.0000000 |
| 2021-02-24 | $0.0004890 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-02-25 | $0.0004970 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-02-26 | $0.0004710 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-02-27 | $0.0004630 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-02-28 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-03-01 | $0.0004530 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2021-03-02 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2021-03-03 | $0.0004850 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-03-04 | $0.0005040 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-03-05 | $0.0004840 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-03-06 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-03-07 | $0.0004890 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2021-03-08 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2021-03-09 | $0.0005240 | $0.0005220 | $0.0005260 | $0.0005220 |
| 2021-03-10 | $0.0005490 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-11 | $0.0005590 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-03-12 | $0.0005780 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-03-13 | $0.0005730 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2021-03-14 | $0.0006120 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-03-15 | $0.0005900 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-03-16 | $0.0005570 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-03-17 | $0.0005690 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-03-18 | $0.0005890 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-19 | $0.0005760 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-20 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-21 | $0.0005810 | $0.0005850 | $0.0005860 | $0.0005780 |
| 2021-03-22 | $0.0005740 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-03-23 | $0.0005410 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2021-03-24 | $0.0005440 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2021-03-25 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2021-03-26 | $0.0005130 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-03-27 | $0.0005510 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-28 | $0.0005590 | $0.0005580 | $0.0005600 | $0.0005580 |
| 2021-03-29 | $0.0005580 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-30 | $0.0005760 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-03-31 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-04-01 | $0.0005880 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-04-02 | $0.0005870 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-04-03 | $0.0005900 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2021-04-04 | $0.0005710 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2021-04-05 | $0.0005820 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2021-04-06 | $0.0005910 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2021-04-07 | $0.0005800 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-04-08 | $0.0005600 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-09 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-10 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-11 | $0.0005980 | $0.0006030 | $0.0006030 | $0.0005960 |
| 2021-04-16 | $0.0006320 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-04-17 | $0.0006140 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-04-18 | $0.0006010 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2021-04-19 | $0.0005620 | $0.0005620 | $0.0005640 | $0.0005580 |
| 2021-04-20 | $0.0005570 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-04-21 | $0.0005650 | $0.0005680 | $0.0005680 | $0.0005640 |
| 2021-04-29 | $0.0005490 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2021-04-30 | $0.0005360 | $0.0005380 | $0.0005380 | $0.0005310 |
| 2021-05-01 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-02 | $0.0005780 | $0.0005760 | $0.0005790 | $0.0005760 |
| 2021-05-03 | $0.0005660 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-05-04 | $0.0005720 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2021-05-05 | $0.0005320 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-05-06 | $0.0005750 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2021-05-07 | $0.0005640 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-05-08 | $0.0005740 | $0.0005740 | $0.0005760 | $0.0005700 |
| 2021-05-20 | $0.0003680 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-05-21 | $0.0004060 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-05-22 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-05-23 | $0.0003750 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-05-24 | $0.0003470 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-05-25 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-05-26 | $0.0003840 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-05-27 | $0.0003930 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-05-28 | $0.0003850 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-29 | $0.0003570 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-05-30 | $0.0003460 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-31 | $0.0003570 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-01 | $0.0003730 | $0.0003770 | $0.0003770 | $0.0003710 |
| 2021-06-02 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-06-03 | $0.0003760 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-06-04 | $0.0003920 | $0.0003870 | $0.0003930 | $0.0003870 |
| 2021-06-05 | $0.0003690 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-06 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003540 |
| 2021-06-07 | $0.0003580 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-06-08 | $0.0003360 | $0.0003360 | $0.0003410 | $0.0003350 |
| 2021-06-12 | $0.0003730 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-13 | $0.0003550 | $0.0003550 | $0.0003560 | $0.0003540 |
| 2021-06-14 | $0.0003900 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-06-15 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-06-16 | $0.0004020 | $0.0004010 | $0.0004020 | $0.0004000 |
| 2021-06-20 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-06-21 | $0.0003560 | $0.0003540 | $0.0003580 | $0.0003530 |
| 2021-06-22 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-06-23 | $0.0003250 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-06-24 | $0.0003370 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-06-25 | $0.0003460 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-26 | $0.0003160 | $0.0003170 | $0.0003190 | $0.0003130 |
| 2021-06-28 | $0.0003470 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-06-29 | $0.0003450 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-06-30 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003570 |
| 2021-07-01 | $0.0003510 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-02 | $0.0003350 | $0.0003380 | $0.0003400 | $0.0003340 |
| 2021-07-08 | $0.0003390 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-07-09 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-10 | $0.0003380 | $0.0003400 | $0.0003400 | $0.0003370 |
| 2021-07-12 | $0.0003420 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-07-13 | $0.0003310 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-07-14 | $0.0003270 | $0.0003260 | $0.0003280 | $0.0003260 |
| 2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-07-17 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-07-18 | $0.0003160 | $0.0003160 | $0.0003170 | $0.0003150 |
| 2021-07-20 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-21 | $0.0002980 | $0.0002970 | $0.0002990 | $0.0002970 |
| 2021-07-28 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-29 | $0.0004000 | $0.0003990 | $0.0004030 | $0.0003980 |
| 2021-08-02 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-08-03 | $0.0003920 | $0.0003930 | $0.0003930 | $0.0003880 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-06 | $0.0004090 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-08-07 | $0.0004280 | $0.0004280 | $0.0004290 | $0.0004260 |
| 2021-08-09 | $0.0004380 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-08-10 | $0.0004630 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-11 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-12 | $0.0004560 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-08-13 | $0.0004440 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-08-14 | $0.0004780 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-08-15 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-16 | $0.0004700 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-08-17 | $0.0004590 | $0.0004560 | $0.0004610 | $0.0004560 |
| 2021-08-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-19 | $0.0004470 | $0.0004480 | $0.0004500 | $0.0004460 |
| 2021-08-25 | $0.0004770 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-08-26 | $0.0004900 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-08-28 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-30 | $0.0004880 | $0.0004860 | $0.0004890 | $0.0004860 |
| 2021-09-02 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-09-03 | $0.0004930 | $0.0004930 | $0.0004940 | $0.0004920 |
| 2021-09-04 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-09-07 | $0.0005270 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-09-08 | $0.0004690 | $0.0004680 | $0.0004700 | $0.0004650 |
| 2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-09-10 | $0.0004640 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-09-11 | $0.0004480 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-09-12 | $0.0004520 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-09-13 | $0.0004600 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-09-14 | $0.0004500 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-09-15 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-09-17 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-09-18 | $0.0004730 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-09-19 | $0.0004830 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-20 | $0.0004720 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-09-23 | $0.0004360 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-09-24 | $0.0004490 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-09-25 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-09-26 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-09-27 | $0.0004320 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-09-28 | $0.0004220 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-09-29 | $0.0004110 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-09-30 | $0.0004150 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-10-01 | $0.0004380 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-10-03 | $0.0004770 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-04 | $0.0004820 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-10-05 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-10-06 | $0.0005150 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-10-07 | $0.0005540 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-10-08 | $0.0005380 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2021-10-09 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-10-10 | $0.0005500 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2021-10-11 | $0.0005470 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-15 | $0.0005740 | $0.0005720 | $0.0005740 | $0.0005720 |
| 2021-10-16 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-17 | $0.0006090 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-10-18 | $0.0006150 | $0.0006170 | $0.0006170 | $0.0006140 |
| 2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-20 | $0.0006430 | $0.0006400 | $0.0006440 | $0.0006400 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-10-26 | $0.0006310 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-10-28 | $0.0005850 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-10-29 | $0.0006060 | $0.0006040 | $0.0006080 | $0.0006030 |
| 2021-10-30 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-01 | $0.0006140 | $0.0006160 | $0.0006170 | $0.0006120 |
| 2021-11-02 | $0.0006100 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-05 | $0.0006140 | $0.0006120 | $0.0006150 | $0.0006110 |
| 2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-11-09 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-11-10 | $0.0006690 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2021-11-11 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-11-12 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-14 | $0.0006440 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-11-15 | $0.0006550 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-11-16 | $0.0006360 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-11-17 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2021-11-18 | $0.0006040 | $0.0006050 | $0.0006070 | $0.0006020 |
| 2021-11-19 | $0.0005690 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-11-20 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-11-21 | $0.0005980 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-11-22 | $0.0005870 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-11-23 | $0.0005630 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-11-24 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-25 | $0.0005720 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-11-26 | $0.0005900 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-11-27 | $0.0005380 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-11-28 | $0.0005480 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-11-29 | $0.0005730 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-11-30 | $0.0005780 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-12-01 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-12-06 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-08 | $0.0005060 | $0.0005040 | $0.0005070 | $0.0005040 |
| 2021-12-09 | $0.0005050 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-10 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-12-11 | $0.0004720 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-12-12 | $0.0004940 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-14 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-16 | $0.0004890 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-17 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-19 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-21 | $0.0004690 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-22 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-12-29 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-12-30 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-12-31 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-01-01 | $0.0004620 | $0.0004640 | $0.0004650 | $0.0004620 |
| 2022-01-02 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-03 | $0.0004730 | $0.0004720 | $0.0004730 | $0.0004720 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-05 | $0.0004580 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-07 | $0.0004310 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-01-08 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-01-11 | $0.0004180 | $0.0004170 | $0.0004190 | $0.0004170 |
| 2022-01-12 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-17 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-19 | $0.0004240 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-29 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-02-10 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-02-11 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-12 | $0.0004240 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-02-13 | $0.0004220 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-02-15 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-17 | $0.0004390 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-21 | $0.0003840 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-02-22 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-26 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-02-27 | $0.0003910 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-02-28 | $0.0003770 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-03-01 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-03-03 | $0.0004390 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-03-05 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-06 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-03-07 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-11 | $0.0003940 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-31 | $0.0004710 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-01 | $0.0004550 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-04-02 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-03 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-05 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-16 | $0.0004060 | $0.0004050 | $0.0004060 | $0.0004050 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-18 | $0.0003970 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-19 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-04-20 | $0.0004150 | $0.0004140 | $0.0004160 | $0.0004140 |
| 2022-04-21 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-22 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-23 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-04-24 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-04-25 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-26 | $0.0000300 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-04-27 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-04-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-04-29 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-04-30 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-05-01 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-05-02 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-03 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-05-04 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-05 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-05-06 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-05-07 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-05-08 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-05-09 | $0.0000250 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-05-10 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-05-11 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-05-12 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-14 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-05-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-05-16 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-17 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-05-18 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-05-19 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-25 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-05-26 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-05-27 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-05-28 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-05-29 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-05-30 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-31 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-06-01 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-02 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-04 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-05 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-06 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-06-07 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-10 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-06-11 | $0.0000170 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-06-12 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-06-13 | $0.0000140 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-16 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-06-17 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-06-18 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-06-19 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-06-20 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-06-21 | $0.0176700 | $0.0144900 | $0.0180100 | $0.0142800 |
| 2022-06-22 | $0.0144900 | $0.009180 | $0.0149700 | $0.008382 |
| 2022-06-23 | $0.009180 | $0.009705 | $0.0103400 | $0.009494 |
| 2022-06-24 | $0.009705 | $0.009337 | $0.009761 | $0.009337 |
| 2022-06-25 | $0.009337 | $0.008804 | $0.009449 | $0.008804 |
| 2022-06-26 | $0.008804 | $0.0122000 | $0.0122000 | $0.008413 |
| 2022-06-27 | $0.0122000 | $0.0275600 | $0.0368800 | $0.0120200 |
| 2022-06-28 | $0.0275600 | $0.0247100 | $0.0293700 | $0.0247100 |
| 2022-06-29 | $0.0247100 | $0.0132600 | $0.0245100 | $0.0130600 |
| 2022-06-30 | $0.0132600 | $0.0167200 | $0.0310600 | $0.0127400 |
| 2022-07-01 | $0.0167200 | $0.0361900 | $0.0887 | $0.006545 |
| 2022-07-02 | $0.0361900 | $0.0342200 | $0.0769 | $0.0274900 |
| 2022-07-03 | $0.0342200 | $0.0279800 | $0.0368500 | $0.0254700 |
| 2022-07-04 | $0.0279800 | $0.0313300 | $0.0406300 | $0.0121300 |
| 2022-07-05 | $0.0313300 | $0.0191500 | $0.0409200 | $0.0161300 |
| 2022-07-06 | $0.0191500 | $0.0456100 | $0.0923 | $0.0195200 |
| 2022-07-07 | $0.0456100 | $0.0455300 | $0.0456800 | $0.0454400 |
| 2022-07-08 | $0.0603 | $0.0349800 | $0.0602 | $0.0172700 |
| 2022-07-09 | $0.0349800 | $0.0377700 | $0.0485600 | $0.0349600 |
| 2022-07-10 | $0.0377700 | $0.0385700 | $0.0515 | $0.0166800 |
| 2022-07-11 | $0.0385700 | $0.0505 | $0.0549 | $0.0369000 |
| 2022-07-12 | $0.0505 | $0.0476900 | $0.0574 | $0.0397800 |
| 2022-07-13 | $0.0476900 | $0.0220500 | $0.0619 | $0.0220500 |
| 2022-07-14 | $0.0220500 | $0.0399200 | $0.0417700 | $0.0224300 |
| 2022-07-15 | $0.0399200 | $0.0662 | $0.0789 | $0.0395700 |
| 2022-07-16 | $0.0662 | $0.0912 | $0.0952 | $0.0606 |
| 2022-07-17 | $0.0912 | $0.1129000 | $0.1821000 | $0.0807 |
| 2022-07-18 | $0.1129000 | $0.0561 | $0.1219000 | $0.0482600 |
| 2022-07-19 | $0.0561 | $0.0681 | $0.2050000 | $0.0585 |
| 2022-07-20 | $0.0681 | $0.1156000 | $0.1412000 | $0.0646 |
| 2022-07-21 | $0.1156000 | $0.1169000 | $0.1169000 | $0.1035000 |
| 2022-07-22 | $0.1169000 | $0.0774 | $0.1173000 | $0.0740 |
| 2022-07-23 | $0.0966 | $0.0926 | $0.0985 | $0.0800 |
| 2022-07-24 | $0.0926 | $0.0907 | $0.0936 | $0.0820 |
| 2022-07-25 | $0.0907 | $0.1090000 | $0.1298000 | $0.0820 |
| 2022-07-26 | $0.1090000 | $0.0780 | $0.1107000 | $0.0740 |
| 2022-07-27 | $0.0780 | $0.0799 | $0.0977 | $0.0751 |
| 2022-07-28 | $0.0783 | $0.0814 | $0.0814 | $0.0802 |
| 2022-07-29 | $0.0814 | $0.0765 | $0.0811 | $0.0765 |
| 2022-07-30 | $0.0765 | $0.0761 | $0.0761 | $0.0733 |
| 2022-07-31 | $0.0761 | $0.0746 | $0.0751 | $0.0713 |
| 2022-08-01 | $0.0746 | $0.0612 | $0.0973 | $0.0556 |
| 2022-08-02 | $0.0612 | $0.0579 | $0.0648 | $0.0568 |
| 2022-08-03 | $0.0579 | $0.0587 | $0.0589 | $0.0562 |
| 2022-08-04 | $0.0587 | $0.0667 | $0.0726 | $0.0581 |
| 2022-08-05 | $0.0667 | $0.0604 | $0.0749 | $0.0574 |
| 2022-08-06 | $0.0604 | $0.0558 | $0.0599 | $0.0546 |
| 2022-08-07 | $0.0558 | $0.0559 | $0.0573 | $0.0545 |
| 2022-08-08 | $0.0559 | $0.0555 | $0.0584 | $0.0524 |
| 2022-08-09 | $0.0555 | $0.0540 | $0.0549 | $0.0514 |
| 2022-08-10 | $0.0540 | $0.0520 | $0.0565 | $0.0508 |
| 2022-08-11 | $0.0520 | $0.0515 | $0.0522 | $0.0495600 |
| 2022-08-12 | $0.0515 | $0.0562 | $0.0564 | $0.0510 |
| 2022-08-13 | $0.0562 | $0.0858 | $0.0910 | $0.0555 |
| 2022-08-14 | $0.0858 | $0.0717 | $0.0856 | $0.0545 |
| 2022-08-15 | $0.0717 | $0.0542 | $0.0713 | $0.0530 |
| 2022-08-16 | $0.0542 | $0.0608 | $0.0611 | $0.0523 |
| 2022-08-17 | $0.0608 | $0.0593 | $0.0612 | $0.0537 |
| 2022-08-18 | $0.0593 | $0.0545 | $0.0589 | $0.0522 |
| 2022-08-19 | $0.0545 | $0.0385400 | $0.0493800 | $0.0385400 |
| 2022-08-20 | $0.0385400 | $0.0492600 | $0.0492600 | $0.0363600 |
| 2022-08-21 | $0.0492600 | $0.0581 | $0.0620 | $0.0492700 |
| 2022-08-22 | $0.0581 | $0.0516 | $0.0578 | $0.0468700 |
| 2022-08-23 | $0.0516 | $0.0504 | $0.0519 | $0.0469100 |
| 2022-08-24 | $0.0504 | $0.0626 | $0.0628 | $0.0491500 |
| 2022-08-25 | $0.0626 | $0.0917 | $0.0919 | $0.0630 |
| 2022-08-26 | $0.0917 | $0.0804 | $0.0875 | $0.0524 |
| 2022-08-27 | $0.0804 | $0.0687 | $0.0834 | $0.0639 |
| 2022-08-28 | $0.0687 | $0.0896 | $0.0919 | $0.0663 |
| 2022-08-29 | $0.0896 | $0.0836 | $0.0942 | $0.0704 |
| 2022-08-30 | $0.0836 | $0.0836 | $0.0838 | $0.0743 |
| 2022-08-31 | $0.0836 | $0.0896 | $0.0922 | $0.0826 |
| 2022-09-01 | $0.0896 | $0.0856 | $0.0906 | $0.0612 |
| 2022-09-02 | $0.0856 | $0.0796 | $0.0856 | $0.0796 |
| 2022-09-03 | $0.0796 | $0.0823 | $0.0833 | $0.0791 |
| 2022-09-04 | $0.0823 | $0.0826 | $0.0842 | $0.0826 |
| 2022-09-05 | $0.0826 | $0.0788 | $0.0835 | $0.0780 |
| 2022-09-06 | $0.0788 | $0.0784 | $0.0784 | $0.0748 |
| 2022-09-07 | $0.0784 | $0.0826 | $0.0856 | $0.0804 |
| 2022-09-08 | $0.0826 | $0.0825 | $0.0846 | $0.0808 |
| 2022-09-09 | $0.0825 | $0.0804 | $0.0913 | $0.0795 |
| 2022-09-10 | $0.0804 | $0.0816 | $0.0825 | $0.0806 |
| 2022-09-11 | $0.0816 | $0.0806 | $0.0834 | $0.0806 |
| 2022-09-12 | $0.0806 | $0.0768 | $0.0831 | $0.0766 |
| 2022-09-13 | $0.0768 | $0.0680 | $0.0696 | $0.0638 |
| 2022-09-14 | $0.0680 | $0.0706 | $0.0708 | $0.0676 |
| 2022-09-15 | $0.0706 | $0.0717 | $0.0719 | $0.0688 |
| 2022-09-16 | $0.0717 | $0.0701 | $0.0723 | $0.0695 |
| 2022-09-17 | $0.0701 | $0.0712 | $0.0714 | $0.0700 |
| 2022-10-02 | $0.3477000 | $0.3358000 | $0.3509000 | $0.1980000 |
| 2022-10-03 | $0.3358000 | $0.3366000 | $0.3367000 | $0.3346000 |
| زوج | الصرف |
|---|---|
| FUND/BTC | bitforex |
| FUND/ETH | bitforex |
| FUND/USDT | bitforex |
| FUND/BTC | crex24 |
| FUND/ETH | crex24 |
| FUND/BTC | poloniex |
| FUND/TRX | poloniex |
| FUND/USDT | poloniex |
| FUND/BTC | probit |
| FUND/KRW | probit |
وصف
وصف
ICO Details
ICO Details
)
Fund Platform is a multifunctional platform that allows anyone to create his own fund for any purpose in minutes. Investors, sponsors and philantropists will be presented with a wide choise of projects and ideas backed with trustworthy information and statistics. FUND is a token based on NEM and is used within the Fund Platform for investments.
Team:
- Nikita Shevchenko: Founder & CTO
- Yulian Lazovskiy: Chief Strategy Officer
- Sergey Surov: Chief Financial and Strategic Advisor
- Igor Sannikov: COO
The Fund Platform ICO will start on the 3rd of April 2018 and will last until the 3rd of May 2018. The ICO token allocation represents 60% of the total ICO supply and will be available for a $0.1 starting price. The ICO funding target is set at $1,300,000 and the cap at $30,000,000 .
Token Reserve Split (40%):
- 25% - Product development
- 10% - Founders and team
- 10%- Referral program
- 5% - Advisors and bounty program
The FUND ICO features a Bonus and Bounty campaign.
Bonus Structure (up to 3 April 2018):
- $10,000: 25%
- $10,000 - $50,000: 40%
- +$50,000: 50%
- +$50,000: fund ready
| حالة ICO | Upcoming |
|---|---|
| توريد الرموز | 167000000 |
| تاريخ البدء | 2018-04-03 |
| تاريخ الانتهاء | 2018-05-03 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | 0.1 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | LLC |
| اختصاص ICO | Latvia |
| المستشارين القانونيين | Heads Legal |
| مدونة | https://medium.com/@Fund_Platform |
| ورق ابيض | https://fundplatform.io/whitepaper.pdf |
Fund Platform (FUND) News
عملات ذات صلة
