LUNES
Lunes الرتبة 1284
موقع الكتروني
Twitter
150,728,538 LUNES
شراء / بيع
Get Wallet
Lunes
Lunes السعر $ 0.0332
$ 0.0332
Lunes 24h Vol
$1,864
$1,864
Lunes القيمة السوقية $5,008,624
$5,008,624
24h Vol
0 BTC 1 H
0.06 %
24 H
12.66 %
7 d
39.92 %
اليوم Lunes السعر بالدولار الأمريكي حاليًا
0.0332
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000059
BTC. ما مجموعه 150,728,538 LUNES يتم تداولها حاليًا في السوق. Lunes السعر يشهد تغييرًا حاليًا في 12.66 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Lunes تم تداولها على تبادل العملات المشفرة. احصل على Lunes's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Lunes
رمز
LUNES
الخوارزمية
Leased POS
سعر BTC
0.00000059 BTC
BTC سوق
90 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
150,728,538 LUNES
1h
0.06 %
24h
12.66 %
7d
39.92 %
Twitter
موقع الكتروني
Share Lunes Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0042940 | $0.0044640 | $0.005800 | $0.0042990 |
| 2021-01-21 | $0.0044640 | $0.0036010 | $0.0048910 | $0.0034680 |
| 2021-01-22 | $0.0036010 | $0.0034950 | $0.0036370 | $0.0034940 |
| 2021-01-23 | $0.0031600 | $0.0043190 | $0.0048250 | $0.0031470 |
| 2021-01-24 | $0.0043190 | $0.0044980 | $0.0049570 | $0.0035510 |
| 2021-01-25 | $0.0044980 | $0.0038630 | $0.0043510 | $0.0031910 |
| 2021-01-26 | $0.0038630 | $0.0035710 | $0.0043780 | $0.0034340 |
| 2021-01-27 | $0.0035710 | $0.0031660 | $0.0038490 | $0.0031040 |
| 2021-01-28 | $0.0031660 | $0.0037390 | $0.006654 | $0.0033930 |
| 2021-01-29 | $0.0037390 | $0.006385 | $0.006758 | $0.0038620 |
| 2021-01-30 | $0.006385 | $0.006290 | $0.006759 | $0.0040410 |
| 2021-01-31 | $0.006290 | $0.006137 | $0.006571 | $0.0040480 |
| 2021-02-01 | $0.006137 | $0.0043570 | $0.006873 | $0.0041650 |
| 2021-02-02 | $0.0043570 | $0.005344 | $0.007554 | $0.0045870 |
| 2021-02-03 | $0.005344 | $0.006202 | $0.007502 | $0.005885 |
| 2021-02-04 | $0.006202 | $0.006241 | $0.006276 | $0.006190 |
| 2021-02-09 | $0.007011 | $0.006202 | $0.007354 | $0.005653 |
| 2021-02-10 | $0.006202 | $0.005944 | $0.006937 | $0.005612 |
| 2021-02-11 | $0.005944 | $0.007115 | $0.007151 | $0.006096 |
| 2021-02-12 | $0.007115 | $0.007398 | $0.007656 | $0.006088 |
| 2021-02-13 | $0.007398 | $0.007288 | $0.007288 | $0.007252 |
| 2021-02-14 | $0.007288 | $0.008654 | $0.008654 | $0.006779 |
| 2021-02-15 | $0.008654 | $0.008675 | $0.008704 | $0.008654 |
| 2021-02-16 | $0.007491 | $0.0103200 | $0.0105200 | $0.007506 |
| 2021-02-17 | $0.0103200 | $0.0107700 | $0.0110100 | $0.008997 |
| 2021-02-18 | $0.0107700 | $0.009543 | $0.0113100 | $0.009465 |
| 2021-02-19 | $0.009543 | $0.0114100 | $0.0114100 | $0.009592 |
| 2021-02-20 | $0.0114100 | $0.0111500 | $0.0111700 | $0.009346 |
| 2021-02-21 | $0.0111500 | $0.0112200 | $0.0112600 | $0.008902 |
| 2021-02-22 | $0.0112200 | $0.0103700 | $0.0103700 | $0.008215 |
| 2021-02-23 | $0.0103700 | $0.009374 | $0.009374 | $0.007970 |
| 2021-02-24 | $0.009374 | $0.009719 | $0.009751 | $0.008175 |
| 2021-02-25 | $0.009719 | $0.0100800 | $0.0100800 | $0.008862 |
| 2021-02-26 | $0.0100800 | $0.0108600 | $0.0108600 | $0.008706 |
| 2021-02-27 | $0.0108600 | $0.0121200 | $0.0121200 | $0.009506 |
| 2021-02-28 | $0.0121200 | $0.0124800 | $0.0125600 | $0.0108300 |
| 2021-03-01 | $0.0124800 | $0.0149300 | $0.0172900 | $0.0119400 |
| 2021-03-02 | $0.0149300 | $0.0223300 | $0.0223300 | $0.0141400 |
| 2021-03-03 | $0.0223300 | $0.0280800 | $0.0282000 | $0.0188400 |
| 2021-03-04 | $0.0280800 | $0.0426400 | $0.0426400 | $0.0275400 |
| 2021-03-05 | $0.0426400 | $0.0405400 | $0.0424000 | $0.0331500 |
| 2021-03-06 | $0.0405400 | $0.0379000 | $0.0437600 | $0.0324500 |
| 2021-03-07 | $0.0379000 | $0.0392700 | $0.0396200 | $0.0305600 |
| 2021-03-08 | $0.0392700 | $0.0366300 | $0.0418300 | $0.0311900 |
| 2021-03-09 | $0.0366300 | $0.0364900 | $0.0368300 | $0.0364400 |
| 2021-03-10 | $0.0309100 | $0.0226100 | $0.0356400 | $0.0145300 |
| 2021-03-11 | $0.0226100 | $0.0196400 | $0.0308800 | $0.0146200 |
| 2021-03-12 | $0.0196400 | $0.0282800 | $0.0297000 | $0.0190000 |
| 2021-03-13 | $0.0282800 | $0.0307000 | $0.0307400 | $0.0232500 |
| 2021-03-14 | $0.0307000 | $0.0295100 | $0.0295400 | $0.0228300 |
| 2021-03-15 | $0.0295100 | $0.0286600 | $0.0286600 | $0.0233500 |
| 2021-03-16 | $0.0286600 | $0.0297900 | $0.0297900 | $0.0253000 |
| 2021-03-17 | $0.0297900 | $0.0300800 | $0.0300800 | $0.0268000 |
| 2021-03-18 | $0.0300800 | $0.0263000 | $0.0293100 | $0.0263000 |
| 2021-03-19 | $0.0263000 | $0.0287800 | $0.0298600 | $0.0268000 |
| 2021-03-20 | $0.0287800 | $0.0268500 | $0.0301500 | $0.0267400 |
| 2021-03-21 | $0.0268500 | $0.0299300 | $0.0299300 | $0.0264200 |
| 2021-03-22 | $0.0299300 | $0.0280600 | $0.0282200 | $0.0249600 |
| 2021-03-23 | $0.0280600 | $0.0278200 | $0.0278300 | $0.0278200 |
| 2021-03-24 | $0.0278200 | $0.0234800 | $0.0263900 | $0.0234800 |
| 2021-03-25 | $0.0234800 | $0.0191200 | $0.0258500 | $0.0190400 |
| 2021-03-26 | $0.0191200 | $0.0275400 | $0.0275900 | $0.0204800 |
| 2021-03-27 | $0.0275400 | $0.0211700 | $0.0277700 | $0.0209300 |
| 2021-03-28 | $0.0211700 | $0.0269900 | $0.0269900 | $0.0208300 |
| 2021-03-29 | $0.0269900 | $0.0290600 | $0.0290600 | $0.0227400 |
| 2021-03-30 | $0.0290600 | $0.0291700 | $0.0294600 | $0.0230500 |
| 2021-03-31 | $0.0291700 | $0.0299200 | $0.0304000 | $0.0176600 |
| 2021-04-01 | $0.0299200 | $0.0301800 | $0.0306800 | $0.0145600 |
| 2021-04-02 | $0.0301800 | $0.0307600 | $0.0327400 | $0.0214900 |
| 2021-04-03 | $0.0307600 | $0.0291300 | $0.0291300 | $0.0287100 |
| 2021-04-04 | $0.0291300 | $0.0301100 | $0.0301100 | $0.0249400 |
| 2021-04-05 | $0.0301100 | $0.0305600 | $0.0305600 | $0.0278200 |
| 2021-04-06 | $0.0305600 | $0.0306300 | $0.0306300 | $0.0274800 |
| 2021-04-07 | $0.0306300 | $0.0281700 | $0.0284800 | $0.0255300 |
| 2021-04-08 | $0.0281700 | $0.0312200 | $0.0312200 | $0.0271800 |
| 2021-04-09 | $0.0312200 | $0.0270100 | $0.0310000 | $0.0270100 |
| 2021-04-10 | $0.0270100 | $0.0328200 | $0.0328400 | $0.0278900 |
| 2021-04-11 | $0.0328200 | $0.0259800 | $0.0331000 | $0.0258700 |
| 2021-04-12 | $0.0259800 | $0.0258400 | $0.0261100 | $0.0258300 |
| 2021-04-16 | $0.0348600 | $0.0268100 | $0.0336500 | $0.0268100 |
| 2021-04-17 | $0.0268100 | $0.0324100 | $0.0324300 | $0.0256100 |
| 2021-04-18 | $0.0324100 | $0.0321400 | $0.0322700 | $0.0251200 |
| 2021-04-19 | $0.0321400 | $0.0270400 | $0.0313700 | $0.0262000 |
| 2021-04-20 | $0.0270400 | $0.0325400 | $0.0337300 | $0.0291600 |
| 2021-04-21 | $0.0325400 | $0.0294700 | $0.0338300 | $0.0294700 |
| 2021-04-22 | $0.0294700 | $0.0333500 | $0.0343400 | $0.0242500 |
| 2021-04-23 | $0.0333500 | $0.0240500 | $0.0329100 | $0.0239300 |
| 2021-04-24 | $0.0240500 | $0.0222800 | $0.0299000 | $0.0222800 |
| 2021-04-25 | $0.0222800 | $0.0233800 | $0.0309300 | $0.0233400 |
| 2021-04-26 | $0.0233800 | $0.0255300 | $0.0329500 | $0.0255300 |
| 2021-04-27 | $0.0255300 | $0.0240100 | $0.0342800 | $0.0240100 |
| 2021-04-28 | $0.0240100 | $0.0302600 | $0.0329800 | $0.0241000 |
| 2021-04-29 | $0.0302600 | $0.0303400 | $0.0303400 | $0.0217900 |
| 2021-04-30 | $0.0303400 | $0.0291500 | $0.0305400 | $0.0229300 |
| 2021-05-01 | $0.0291500 | $0.0232900 | $0.0310700 | $0.0232900 |
| 2021-05-02 | $0.0232900 | $0.0223500 | $0.0309100 | $0.0222600 |
| 2021-05-03 | $0.0223500 | $0.0274500 | $0.0342800 | $0.0257400 |
| 2021-05-04 | $0.0274500 | $0.0323100 | $0.0323100 | $0.0259300 |
| 2021-05-05 | $0.0323100 | $0.0299600 | $0.0351800 | $0.0299600 |
| 2021-05-06 | $0.0299600 | $0.0279700 | $0.0347800 | $0.0279300 |
| 2021-05-07 | $0.0279700 | $0.0346300 | $0.0347400 | $0.0261300 |
| 2021-05-08 | $0.0346300 | $0.0383400 | $0.0389300 | $0.0196200 |
| 2021-05-09 | $0.0383400 | $0.0357400 | $0.0384500 | $0.0198700 |
| 2021-05-10 | $0.0357400 | $0.0246100 | $0.0359400 | $0.0203800 |
| 2021-05-11 | $0.0246100 | $0.0219800 | $0.0315000 | $0.0217700 |
| 2021-05-12 | $0.0219800 | $0.0264500 | $0.0285500 | $0.0200500 |
| 2021-05-13 | $0.0264500 | $0.0186700 | $0.0258100 | $0.0186700 |
| 2021-05-14 | $0.0186700 | $0.0208500 | $0.0277400 | $0.0204400 |
| 2021-05-15 | $0.0208500 | $0.0246700 | $0.0246700 | $0.0186200 |
| 2021-05-16 | $0.0246700 | $0.0208000 | $0.0242800 | $0.0197200 |
| 2021-05-17 | $0.0208000 | $0.0227400 | $0.0227400 | $0.0188600 |
| 2021-05-18 | $0.0227400 | $0.0234100 | $0.0234100 | $0.0233700 |
| 2021-05-19 | $0.0234100 | $0.0169300 | $0.0169300 | $0.0129500 |
| 2021-05-20 | $0.0169300 | $0.0262900 | $0.0265400 | $0.0139500 |
| 2021-05-21 | $0.0262900 | $0.0123500 | $0.0230900 | $0.0123500 |
| 2021-05-22 | $0.0123500 | $0.0160600 | $0.0201700 | $0.0116500 |
| 2021-05-23 | $0.0160600 | $0.0146900 | $0.0146900 | $0.0107900 |
| 2021-05-24 | $0.0146900 | $0.0145900 | $0.0249000 | $0.0145700 |
| 2021-05-25 | $0.0145900 | $0.0150800 | $0.0251500 | $0.0149200 |
| 2021-05-26 | $0.0150800 | $0.0264000 | $0.0268400 | $0.0160900 |
| 2021-05-27 | $0.0264000 | $0.0257500 | $0.0257800 | $0.0160700 |
| 2021-05-28 | $0.0257500 | $0.0225800 | $0.0226500 | $0.0146200 |
| 2021-05-29 | $0.0225800 | $0.0213000 | $0.0213300 | $0.0212400 |
| 2021-05-30 | $0.0213000 | $0.0223400 | $0.0223700 | $0.0148500 |
| 2021-05-31 | $0.0223400 | $0.0252600 | $0.0253400 | $0.0251800 |
| 2021-06-01 | $0.0252600 | $0.0245000 | $0.0245800 | $0.0237100 |
| 2021-06-02 | $0.0245000 | $0.0190300 | $0.0251700 | $0.0180800 |
| 2021-06-03 | $0.0190300 | $0.0178500 | $0.0261300 | $0.0178500 |
| 2021-06-04 | $0.0178500 | $0.0220100 | $0.0221800 | $0.0159000 |
| 2021-06-05 | $0.0220100 | $0.0183800 | $0.0215100 | $0.0183800 |
| 2021-06-06 | $0.0183800 | $0.0138300 | $0.0221500 | $0.0136900 |
| 2021-06-07 | $0.0138300 | $0.0132000 | $0.0205900 | $0.0131200 |
| 2021-06-08 | $0.0132000 | $0.0165900 | $0.0170400 | $0.0127700 |
| 2021-06-09 | $0.0165900 | $0.0122700 | $0.0172600 | $0.008876 |
| 2021-06-10 | $0.0122700 | $0.0158900 | $0.0163600 | $0.0116200 |
| 2021-06-11 | $0.0158900 | $0.0159200 | $0.0160600 | $0.0157400 |
| 2021-06-12 | $0.0135900 | $0.0146000 | $0.0146000 | $0.0116100 |
| 2021-06-13 | $0.0146000 | $0.0128500 | $0.0154600 | $0.0125500 |
| 2021-06-14 | $0.0128500 | $0.0156200 | $0.0206600 | $0.0132200 |
| 2021-06-15 | $0.0156200 | $0.0165300 | $0.0194100 | $0.0153900 |
| 2021-06-16 | $0.0165300 | $0.0163400 | $0.0163400 | $0.0142100 |
| 2021-06-17 | $0.0163400 | $0.0164200 | $0.0164800 | $0.0162800 |
| 2021-06-19 | $0.0124400 | $0.0119600 | $0.0148000 | $0.0119600 |
| 2021-06-20 | $0.0119600 | $0.0153200 | $0.0153200 | $0.0123800 |
| 2021-06-21 | $0.0153200 | $0.0100400 | $0.0131000 | $0.0099680 |
| 2021-06-22 | $0.0100400 | $0.0115300 | $0.0139000 | $0.0100100 |
| 2021-06-23 | $0.0115300 | $0.0121100 | $0.0145500 | $0.0120700 |
| 2021-06-24 | $0.0121100 | $0.0146000 | $0.0146000 | $0.0122300 |
| 2021-06-25 | $0.0146000 | $0.0152100 | $0.0152100 | $0.0126700 |
| 2021-06-26 | $0.0152100 | $0.0126300 | $0.0153800 | $0.0126300 |
| 2021-06-27 | $0.0126300 | $0.0166400 | $0.0166400 | $0.0136800 |
| 2021-06-28 | $0.0166400 | $0.0166700 | $0.0174800 | $0.0144000 |
| 2021-06-29 | $0.0166700 | $0.0172800 | $0.0173200 | $0.0149400 |
| 2021-06-30 | $0.0172800 | $0.0160200 | $0.0181600 | $0.0157100 |
| 2021-07-01 | $0.0160200 | $0.0166400 | $0.0166400 | $0.0148500 |
| 2021-07-02 | $0.0166400 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2021-07-03 | $0.0170100 | $0.0177100 | $0.0177100 | $0.0175700 |
| 2021-07-04 | $0.0177100 | $0.0165000 | $0.0185400 | $0.0165000 |
| 2021-07-05 | $0.0165000 | $0.0175300 | $0.0175300 | $0.0156000 |
| 2021-07-06 | $0.0175300 | $0.0177900 | $0.0185300 | $0.0118900 |
| 2021-07-07 | $0.0177900 | $0.0139000 | $0.0177500 | $0.0139000 |
| 2021-07-08 | $0.0139000 | $0.0151200 | $0.0153100 | $0.0118000 |
| 2021-07-09 | $0.0151200 | $0.0121400 | $0.0153400 | $0.0121200 |
| 2021-07-10 | $0.0121400 | $0.0119500 | $0.0149600 | $0.0119500 |
| 2021-07-11 | $0.0119500 | $0.0120100 | $0.0121000 | $0.0119400 |
| 2021-07-12 | $0.0152400 | $0.0143700 | $0.0144700 | $0.0112800 |
| 2021-07-13 | $0.0143700 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2021-07-14 | $0.0137200 | $0.0132800 | $0.0141000 | $0.0114100 |
| 2021-07-15 | $0.0132800 | $0.0125100 | $0.0127800 | $0.0125100 |
| 2021-07-16 | $0.0125100 | $0.0107600 | $0.0122400 | $0.0107600 |
| 2021-07-17 | $0.0107600 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2021-07-18 | $0.0108900 | $0.0127500 | $0.0127500 | $0.0106300 |
| 2021-07-19 | $0.0127500 | $0.0128100 | $0.0128600 | $0.0127200 |
| 2021-07-20 | $0.0127300 | $0.0122700 | $0.0125100 | $0.009129 |
| 2021-07-21 | $0.0122700 | $0.0106100 | $0.0137100 | $0.0105700 |
| 2021-07-22 | $0.0106100 | $0.0136100 | $0.0136100 | $0.0107700 |
| 2021-07-23 | $0.0136100 | $0.0144100 | $0.0144100 | $0.0142800 |
| 2021-07-24 | $0.0144100 | $0.0151900 | $0.0151900 | $0.0148200 |
| 2021-07-25 | $0.0151900 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-07-26 | $0.0152500 | $0.0148900 | $0.0154900 | $0.0100700 |
| 2021-07-27 | $0.0148900 | $0.0142700 | $0.0153800 | $0.007527 |
| 2021-07-28 | $0.0142700 | $0.0137600 | $0.0142700 | $0.0135800 |
| 2021-07-29 | $0.0137600 | $0.0137200 | $0.0138000 | $0.0136800 |
| 2021-07-31 | $0.0140400 | $0.009140 | $0.0147300 | $0.009114 |
| 2021-08-01 | $0.009140 | $0.009229 | $0.0140600 | $0.009229 |
| 2021-08-02 | $0.009229 | $0.0132200 | $0.0132200 | $0.009416 |
| 2021-08-03 | $0.0132200 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-08-04 | $0.0127200 | $0.0134700 | $0.0138200 | $0.0134700 |
| 2021-08-05 | $0.0134700 | $0.0099310 | $0.0139800 | $0.0099310 |
| 2021-08-06 | $0.0099310 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2021-08-07 | $0.0101500 | $0.0101100 | $0.0101600 | $0.0100600 |
| 2021-08-08 | $0.0102500 | $0.009765 | $0.009765 | $0.009765 |
| 2021-08-09 | $0.009765 | $0.0152200 | $0.0152200 | $0.0102500 |
| 2021-08-10 | $0.0152200 | $0.0101800 | $0.0151100 | $0.0101800 |
| 2021-08-11 | $0.0101800 | $0.0102500 | $0.0118600 | $0.0102500 |
| 2021-08-12 | $0.0102500 | $0.009843 | $0.0114000 | $0.009843 |
| 2021-08-13 | $0.009843 | $0.0162600 | $0.0162600 | $0.0107400 |
| 2021-08-14 | $0.0162600 | $0.0106800 | $0.0159700 | $0.0106800 |
| 2021-08-15 | $0.0106800 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-08-16 | $0.0108300 | $0.0153600 | $0.0153600 | $0.0102900 |
| 2021-08-17 | $0.0153600 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2021-08-18 | $0.0147000 | $0.0104300 | $0.0149200 | $0.0104300 |
| 2021-08-19 | $0.0104300 | $0.0104500 | $0.0105100 | $0.0103900 |
| 2021-08-25 | $0.0149400 | $0.0151800 | $0.0152100 | $0.0151800 |
| 2021-08-26 | $0.0151800 | $0.0143500 | $0.0145400 | $0.005569 |
| 2021-08-27 | $0.0143500 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2021-08-28 | $0.0152000 | $0.009740 | $0.0150700 | $0.009740 |
| 2021-08-29 | $0.009740 | $0.009676 | $0.009676 | $0.009676 |
| 2021-08-30 | $0.009676 | $0.009685 | $0.009685 | $0.009685 |
| 2021-08-31 | $0.009685 | $0.0192700 | $0.0192700 | $0.0103100 |
| 2021-09-01 | $0.0192700 | $0.0158900 | $0.0224000 | $0.0158900 |
| 2021-09-02 | $0.0158900 | $0.007651 | $0.0188200 | $0.007575 |
| 2021-09-03 | $0.007651 | $0.0180000 | $0.0180000 | $0.007958 |
| 2021-09-04 | $0.0180000 | $0.008240 | $0.0177600 | $0.008240 |
| 2021-09-05 | $0.008240 | $0.0158100 | $0.0187300 | $0.008379 |
| 2021-09-06 | $0.0158100 | $0.0157100 | $0.0157100 | $0.008682 |
| 2021-09-07 | $0.0157100 | $0.0136700 | $0.0137300 | $0.007622 |
| 2021-09-08 | $0.0136700 | $0.0174600 | $0.0175000 | $0.007699 |
| 2021-09-09 | $0.0174600 | $0.0170900 | $0.0170900 | $0.0170500 |
| 2021-09-10 | $0.0170900 | $0.0207300 | $0.0207300 | $0.0144400 |
| 2021-09-11 | $0.0207300 | $0.0147300 | $0.0212300 | $0.0147000 |
| 2021-09-12 | $0.0147300 | $0.0204300 | $0.0221300 | $0.0153600 |
| 2021-09-13 | $0.0204300 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2021-09-14 | $0.0197100 | $0.0206200 | $0.0223300 | $0.0205100 |
| 2021-09-15 | $0.0206200 | $0.0216900 | $0.0235000 | $0.0173500 |
| 2021-09-16 | $0.0216900 | $0.0283800 | $0.0283800 | $0.0196300 |
| 2021-09-17 | $0.0283800 | $0.0287900 | $0.0288900 | $0.0254900 |
| 2021-09-18 | $0.0287900 | $0.0217100 | $0.0291700 | $0.0189000 |
| 2021-09-19 | $0.0217100 | $0.0183400 | $0.0223700 | $0.0183400 |
| 2021-09-20 | $0.0183400 | $0.0219200 | $0.0219200 | $0.0163500 |
| 2021-09-21 | $0.0219200 | $0.0151800 | $0.0204000 | $0.0151800 |
| 2021-09-22 | $0.0151800 | $0.0211800 | $0.0212100 | $0.0169300 |
| 2021-09-23 | $0.0211800 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2021-09-24 | $0.0217000 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2021-09-25 | $0.0201600 | $0.0167300 | $0.0201300 | $0.0167300 |
| 2021-09-26 | $0.0167300 | $0.0208100 | $0.0208100 | $0.0175300 |
| 2021-09-27 | $0.0208100 | $0.0161300 | $0.0199100 | $0.0161300 |
| 2021-09-28 | $0.0161300 | $0.0190900 | $0.0190900 | $0.0154700 |
| 2021-09-29 | $0.0190900 | $0.0169900 | $0.0193900 | $0.0169900 |
| 2021-09-30 | $0.0169900 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2021-10-01 | $0.0178800 | $0.0132800 | $0.0218800 | $0.0132800 |
| 2021-10-02 | $0.0132800 | $0.0186800 | $0.0186800 | $0.0102000 |
| 2021-10-03 | $0.0186800 | $0.0104300 | $0.0188400 | $0.0104300 |
| 2021-10-04 | $0.0104300 | $0.0184500 | $0.0186100 | $0.0103200 |
| 2021-10-05 | $0.0184500 | $0.0107900 | $0.0191600 | $0.0107900 |
| 2021-10-06 | $0.0107900 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2021-10-07 | $0.0109800 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2021-10-08 | $0.0110200 | $0.0121100 | $0.0212700 | $0.0109400 |
| 2021-10-09 | $0.0121100 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2021-10-10 | $0.0121600 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-10-11 | $0.0116200 | $0.0211200 | $0.0211600 | $0.0120500 |
| 2021-10-12 | $0.0211200 | $0.0174500 | $0.0296700 | $0.0123200 |
| 2021-10-13 | $0.0174500 | $0.0304100 | $0.0304100 | $0.0130600 |
| 2021-10-14 | $0.0304100 | $0.0303300 | $0.0319600 | $0.0290800 |
| 2021-10-15 | $0.0303300 | $0.0265700 | $0.0309500 | $0.0174500 |
| 2021-10-16 | $0.0265700 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2021-10-17 | $0.0263100 | $0.0174300 | $0.0264300 | $0.0174300 |
| 2021-10-18 | $0.0174300 | $0.0149500 | $0.0169700 | $0.0134900 |
| 2021-10-19 | $0.0149500 | $0.0154700 | $0.0154700 | $0.0135700 |
| 2021-10-20 | $0.0154700 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2021-10-21 | $0.0166100 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2021-10-22 | $0.0162100 | $0.0147000 | $0.0158500 | $0.0147000 |
| 2021-10-23 | $0.0147000 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-10-24 | $0.0154300 | $0.0162900 | $0.0162900 | $0.0151000 |
| 2021-10-25 | $0.0162900 | $0.0168400 | $0.0168400 | $0.0133800 |
| 2021-10-26 | $0.0168400 | $0.0130500 | $0.0164800 | $0.0130500 |
| 2021-10-27 | $0.0130500 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2021-10-28 | $0.0124000 | $0.0132100 | $0.0135500 | $0.0132100 |
| 2021-10-29 | $0.0132100 | $0.0031360 | $0.0172300 | $0.0030920 |
| 2021-10-30 | $0.0031360 | $0.0168600 | $0.0168600 | $0.0030700 |
| 2021-10-31 | $0.0168600 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-11-01 | $0.0167300 | $0.0168600 | $0.0168600 | $0.0168200 |
| 2021-11-02 | $0.0168600 | $0.0137300 | $0.0179100 | $0.0043630 |
| 2021-11-03 | $0.0137300 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-11-04 | $0.0137700 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-11-05 | $0.0135700 | $0.008647 | $0.0134000 | $0.008602 |
| 2021-11-06 | $0.008647 | $0.005652 | $0.0134700 | $0.005652 |
| 2021-11-07 | $0.005652 | $0.0115000 | $0.0115000 | $0.005771 |
| 2021-11-08 | $0.0115000 | $0.006399 | $0.0119800 | $0.006062 |
| 2021-11-09 | $0.006399 | $0.0167000 | $0.0181700 | $0.006294 |
| 2021-11-10 | $0.0167000 | $0.0175600 | $0.0175600 | $0.009498 |
| 2021-11-11 | $0.0175600 | $0.0167200 | $0.0179000 | $0.006706 |
| 2021-11-12 | $0.0167200 | $0.0158700 | $0.0165300 | $0.0154100 |
| 2021-11-13 | $0.0158700 | $0.0152400 | $0.0158000 | $0.0148700 |
| 2021-11-14 | $0.0152400 | $0.007682 | $0.0151800 | $0.007682 |
| 2021-11-15 | $0.007682 | $0.0134100 | $0.0138700 | $0.007572 |
| 2021-11-16 | $0.0134100 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2021-11-17 | $0.0123800 | $0.0111100 | $0.0126100 | $0.007722 |
| 2021-11-18 | $0.0111100 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-11-19 | $0.0103600 | $0.0111400 | $0.0111400 | $0.007739 |
| 2021-11-20 | $0.0111400 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2021-11-21 | $0.0114400 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2021-11-22 | $0.0110500 | $0.008222 | $0.0105900 | $0.008222 |
| 2021-11-23 | $0.008222 | $0.008726 | $0.0107700 | $0.008726 |
| 2021-11-24 | $0.008726 | $0.0147400 | $0.0147400 | $0.008587 |
| 2021-11-25 | $0.0147400 | $0.0156100 | $0.0157400 | $0.0106300 |
| 2021-11-26 | $0.0156100 | $0.0139500 | $0.0139500 | $0.0099040 |
| 2021-11-27 | $0.0139500 | $0.0154600 | $0.0154600 | $0.0131200 |
| 2021-11-28 | $0.0154600 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-11-29 | $0.0162000 | $0.0220200 | $0.0222400 | $0.0156100 |
| 2021-11-30 | $0.0220200 | $0.0229200 | $0.0229200 | $0.0148200 |
| 2021-12-01 | $0.0229200 | $0.0156400 | $0.0227100 | $0.0156000 |
| 2021-12-02 | $0.0156400 | $0.0177400 | $0.0177900 | $0.0154000 |
| 2021-12-03 | $0.0177400 | $0.0209700 | $0.0209700 | $0.0165800 |
| 2021-12-04 | $0.0209700 | $0.0162900 | $0.0205000 | $0.0162500 |
| 2021-12-05 | $0.0162900 | $0.0143300 | $0.0165900 | $0.0143300 |
| 2021-12-06 | $0.0143300 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2021-12-07 | $0.0148600 | $0.0180100 | $0.0180100 | $0.0147000 |
| 2021-12-08 | $0.0180100 | $0.0179600 | $0.0180600 | $0.0179300 |
| 2021-12-09 | $0.0226400 | $0.0349500 | $0.0349500 | $0.0208500 |
| 2021-12-10 | $0.0349500 | $0.0331700 | $0.0332100 | $0.0214600 |
| 2021-12-11 | $0.0331700 | $0.0225700 | $0.0347500 | $0.0225700 |
| 2021-12-12 | $0.0225700 | $0.0285300 | $0.0285300 | $0.0228300 |
| 2021-12-13 | $0.0285300 | $0.0203600 | $0.0261200 | $0.0203600 |
| 2021-12-14 | $0.0203600 | $0.0231700 | $0.0254500 | $0.0207800 |
| 2021-12-15 | $0.0231700 | $0.0300700 | $0.0300700 | $0.0216300 |
| 2021-12-16 | $0.0300700 | $0.0213300 | $0.0296000 | $0.0212900 |
| 2021-12-17 | $0.0213300 | $0.0263600 | $0.0263600 | $0.0208900 |
| 2021-12-18 | $0.0263600 | $0.0324900 | $0.0324900 | $0.0213500 |
| 2021-12-19 | $0.0324900 | $0.0321000 | $0.0321800 | $0.0223700 |
| 2021-12-20 | $0.0321000 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2021-12-21 | $0.0322700 | $0.0245900 | $0.0329500 | $0.0230600 |
| 2021-12-22 | $0.0245900 | $0.0276700 | $0.0276700 | $0.0242900 |
| 2021-12-23 | $0.0276700 | $0.0221200 | $0.0285800 | $0.0221200 |
| 2021-12-24 | $0.0221200 | $0.0142100 | $0.0217800 | $0.0142100 |
| 2021-12-25 | $0.0142100 | $0.0240100 | $0.0240100 | $0.0143800 |
| 2021-12-26 | $0.0240100 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2021-12-27 | $0.0238100 | $0.0173600 | $0.0236600 | $0.0173600 |
| 2021-12-28 | $0.0173600 | $0.0163100 | $0.0212400 | $0.0163100 |
| 2021-12-29 | $0.0163100 | $0.0129600 | $0.0156100 | $0.0129600 |
| 2021-12-30 | $0.0129600 | $0.0135000 | $0.0207800 | $0.0132400 |
| 2021-12-31 | $0.0135000 | $0.0147800 | $0.0218300 | $0.0133800 |
| 2022-01-01 | $0.0147800 | $0.0148300 | $0.0148900 | $0.0147800 |
| 2022-01-02 | $0.0163500 | $0.0190400 | $0.0190400 | $0.0166300 |
| 2022-01-03 | $0.0190400 | $0.0184100 | $0.0187100 | $0.0160800 |
| 2022-01-04 | $0.0184100 | $0.0161600 | $0.0242300 | $0.0161600 |
| 2022-01-05 | $0.0161600 | $0.0289700 | $0.0289700 | $0.0151000 |
| 2022-01-06 | $0.0289700 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2022-01-07 | $0.0279000 | $0.0258900 | $0.0261800 | $0.0166200 |
| 2022-01-08 | $0.0258900 | $0.0172200 | $0.0249500 | $0.0171000 |
| 2022-01-09 | $0.0172200 | $0.0175500 | $0.0176100 | $0.0160700 |
| 2022-01-10 | $0.0175500 | $0.0158800 | $0.0171800 | $0.0157300 |
| 2022-01-11 | $0.0158800 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2022-01-12 | $0.0166900 | $0.0269800 | $0.0270200 | $0.0173700 |
| 2022-01-13 | $0.0269800 | $0.0167300 | $0.0259400 | $0.0165400 |
| 2022-01-14 | $0.0167300 | $0.0170800 | $0.0170800 | $0.0166800 |
| 2022-01-15 | $0.0170800 | $0.0187400 | $0.0187400 | $0.0168100 |
| 2022-01-16 | $0.0187400 | $0.0186900 | $0.0188600 | $0.0169200 |
| 2022-01-17 | $0.0186900 | $0.0178200 | $0.0179200 | $0.0161800 |
| 2022-01-18 | $0.0178200 | $0.0175500 | $0.0175500 | $0.0159300 |
| 2022-01-19 | $0.0175500 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-01-20 | $0.0171200 | $0.0151600 | $0.0170200 | $0.0151600 |
| 2022-01-21 | $0.0151600 | $0.0130300 | $0.0130500 | $0.0129800 |
| 2022-01-22 | $0.0130300 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-01-23 | $0.0122300 | $0.0143300 | $0.0143300 | $0.0128900 |
| 2022-01-24 | $0.0143300 | $0.0123800 | $0.0137700 | $0.0123800 |
| 2022-01-25 | $0.0123800 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-01-26 | $0.0124700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2022-01-27 | $0.0124900 | $0.0036630 | $0.0137300 | $0.0032750 |
| 2022-01-28 | $0.0036630 | $0.0143700 | $0.0143700 | $0.0038460 |
| 2022-01-29 | $0.0143700 | $0.0147100 | $0.0147100 | $0.0124700 |
| 2022-01-30 | $0.0147100 | $0.0124700 | $0.0147600 | $0.0124700 |
| 2022-01-31 | $0.0124700 | $0.0129100 | $0.0184700 | $0.0128800 |
| 2022-02-01 | $0.0129100 | $0.0178000 | $0.0178000 | $0.0133900 |
| 2022-02-02 | $0.0178000 | $0.0128200 | $0.0171100 | $0.0128200 |
| 2022-02-03 | $0.0128200 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-02-04 | $0.0128900 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-02-05 | $0.0143300 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-02-06 | $0.0144100 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-02-07 | $0.0146200 | $0.0142900 | $0.0150200 | $0.0142900 |
| 2022-02-08 | $0.0142900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-02-09 | $0.0141900 | $0.0130800 | $0.0155200 | $0.0130800 |
| 2022-02-10 | $0.0130800 | $0.0147000 | $0.0147000 | $0.0123900 |
| 2022-02-11 | $0.0147000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-02-12 | $0.0140000 | $0.0144200 | $0.0144200 | $0.0139500 |
| 2022-02-13 | $0.0144200 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-02-14 | $0.0141900 | $0.0118400 | $0.0144800 | $0.0118400 |
| 2022-02-15 | $0.0118400 | $0.006403 | $0.0128700 | $0.006403 |
| 2022-02-16 | $0.006403 | $0.006655 | $0.0148100 | $0.006280 |
| 2022-02-17 | $0.006655 | $0.006165 | $0.006165 | $0.006107 |
| 2022-02-18 | $0.006165 | $0.009176 | $0.009176 | $0.005923 |
| 2022-02-19 | $0.009176 | $0.009123 | $0.009123 | $0.009123 |
| 2022-02-20 | $0.009123 | $0.008655 | $0.008655 | $0.008655 |
| 2022-02-21 | $0.008655 | $0.0113300 | $0.0113300 | $0.005474 |
| 2022-02-22 | $0.0113300 | $0.0191300 | $0.0192400 | $0.0116400 |
| 2022-02-23 | $0.0191300 | $0.0185300 | $0.0187400 | $0.0160000 |
| 2022-02-24 | $0.0185300 | $0.0168900 | $0.0186500 | $0.0161100 |
| 2022-02-25 | $0.0168900 | $0.0166100 | $0.0180000 | $0.0160600 |
| 2022-02-26 | $0.0166100 | $0.0161300 | $0.0166800 | $0.0161300 |
| 2022-02-27 | $0.0161300 | $0.0151800 | $0.0168600 | $0.0151800 |
| 2022-02-28 | $0.0151800 | $0.0186600 | $0.0186600 | $0.0131100 |
| 2022-03-01 | $0.0186600 | $0.0187200 | $0.0190200 | $0.0133600 |
| 2022-03-02 | $0.0187200 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2022-03-03 | $0.0185500 | $0.0178200 | $0.0178200 | $0.0127200 |
| 2022-03-04 | $0.0178200 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2022-03-05 | $0.0165000 | $0.0119700 | $0.0167700 | $0.0119700 |
| 2022-03-06 | $0.0119700 | $0.0114600 | $0.0164100 | $0.0114600 |
| 2022-03-07 | $0.0114600 | $0.0159500 | $0.0159500 | $0.0112100 |
| 2022-03-08 | $0.0159500 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2022-03-09 | $0.0164800 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2022-03-10 | $0.0174600 | $0.0164900 | $0.0166700 | $0.0131000 |
| 2022-03-11 | $0.0164900 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-03-12 | $0.0161600 | $0.0115900 | $0.0162400 | $0.0115900 |
| 2022-03-13 | $0.0115900 | $0.0113500 | $0.0151300 | $0.0113500 |
| 2022-03-14 | $0.0113500 | $0.0153400 | $0.0154200 | $0.0103900 |
| 2022-03-15 | $0.0153400 | $0.0153200 | $0.0155100 | $0.0105000 |
| 2022-03-16 | $0.0153200 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-03-17 | $0.0162300 | $0.0161800 | $0.0164700 | $0.0112600 |
| 2022-03-18 | $0.0161800 | $0.0167400 | $0.0169100 | $0.0117700 |
| 2022-03-19 | $0.0167400 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2022-03-20 | $0.0168000 | $0.0114500 | $0.0162800 | $0.0114500 |
| 2022-03-21 | $0.0114500 | $0.0159200 | $0.0162100 | $0.0115800 |
| 2022-03-22 | $0.0159200 | $0.0160400 | $0.0163400 | $0.0118800 |
| 2022-03-23 | $0.0160400 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-03-24 | $0.0164000 | $0.0124500 | $0.0168100 | $0.0124500 |
| 2022-03-25 | $0.0124500 | $0.0161100 | $0.0161100 | $0.0124200 |
| 2022-03-26 | $0.0161100 | $0.0162700 | $0.0163300 | $0.008841 |
| 2022-03-27 | $0.0162700 | $0.0169400 | $0.0170400 | $0.009263 |
| 2022-03-28 | $0.0169400 | $0.0159700 | $0.0171400 | $0.009369 |
| 2022-03-29 | $0.0159700 | $0.0151400 | $0.0163000 | $0.009595 |
| 2022-03-30 | $0.0151400 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-03-31 | $0.0150600 | $0.009520 | $0.0146100 | $0.009520 |
| 2022-04-01 | $0.009520 | $0.0120600 | $0.0137200 | $0.0100200 |
| 2022-04-02 | $0.0120600 | $0.0116800 | $0.0120200 | $0.0099900 |
| 2022-04-03 | $0.0116800 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-04-04 | $0.0119400 | $0.0116200 | $0.0119300 | $0.009575 |
| 2022-04-05 | $0.0116200 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-04-06 | $0.0112400 | $0.008619 | $0.0104600 | $0.008619 |
| 2022-04-07 | $0.008619 | $0.0105900 | $0.0105900 | $0.008784 |
| 2022-04-08 | $0.0105900 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-04-09 | $0.0104700 | $0.0104600 | $0.0106900 | $0.008866 |
| 2022-04-10 | $0.0104600 | $0.006470 | $0.0102800 | $0.006470 |
| 2022-04-11 | $0.006470 | $0.009564 | $0.009564 | $0.005989 |
| 2022-04-12 | $0.009564 | $0.009722 | $0.009722 | $0.009722 |
| 2022-04-13 | $0.009722 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-04-14 | $0.0100100 | $0.006074 | $0.009700 | $0.006074 |
| 2022-04-15 | $0.006074 | $0.009701 | $0.009701 | $0.006113 |
| 2022-04-16 | $0.009701 | $0.009687 | $0.009710 | $0.009684 |
| 2022-04-17 | $0.009762 | $0.009533 | $0.009533 | $0.009533 |
| 2022-04-18 | $0.009533 | $0.006143 | $0.009749 | $0.006143 |
| 2022-04-19 | $0.006143 | $0.006236 | $0.006236 | $0.006236 |
| 2022-04-20 | $0.006236 | $0.006238 | $0.006246 | $0.006220 |
| 2022-04-21 | $0.009356 | $0.009072 | $0.009072 | $0.009072 |
| 2022-04-22 | $0.009072 | $0.008978 | $0.009008 | $0.006074 |
| 2022-04-23 | $0.008978 | $0.008889 | $0.008889 | $0.006014 |
| 2022-04-24 | $0.008889 | $0.008855 | $0.008855 | $0.008855 |
| 2022-04-25 | $0.008855 | $0.009049 | $0.009110 | $0.006043 |
| 2022-04-26 | $0.009049 | $0.005142 | $0.008457 | $0.005142 |
| 2022-04-27 | $0.005142 | $0.007484 | $0.007484 | $0.005259 |
| 2022-04-28 | $0.007484 | $0.005433 | $0.007606 | $0.005433 |
| 2022-04-29 | $0.005433 | $0.005212 | $0.005212 | $0.005212 |
| 2022-04-30 | $0.005212 | $0.006954 | $0.006954 | $0.005045 |
| 2022-05-01 | $0.006954 | $0.007206 | $0.007206 | $0.007206 |
| 2022-05-02 | $0.007206 | $0.008597 | $0.008597 | $0.0044270 |
| 2022-05-03 | $0.008597 | $0.008286 | $0.008370 | $0.005589 |
| 2022-05-04 | $0.008286 | $0.0140300 | $0.0140500 | $0.006175 |
| 2022-05-05 | $0.0140300 | $0.0129900 | $0.0131000 | $0.007967 |
| 2022-05-06 | $0.0129900 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-05-07 | $0.0127300 | $0.0123300 | $0.0124600 | $0.007642 |
| 2022-05-08 | $0.0123300 | $0.0117600 | $0.0117900 | $0.007305 |
| 2022-05-09 | $0.0117600 | $0.0103100 | $0.0104200 | $0.0046400 |
| 2022-05-10 | $0.0103100 | $0.0049170 | $0.0108200 | $0.0049170 |
| 2022-05-11 | $0.0049170 | $0.009101 | $0.009101 | $0.0043630 |
| 2022-05-12 | $0.009101 | $0.007792 | $0.008553 | $0.0041400 |
| 2022-05-13 | $0.007792 | $0.008006 | $0.008006 | $0.0042340 |
| 2022-05-14 | $0.008006 | $0.007805 | $0.008196 | $0.0044160 |
| 2022-05-15 | $0.007805 | $0.008487 | $0.008487 | $0.0046290 |
| 2022-05-16 | $0.008487 | $0.007979 | $0.008000 | $0.0043630 |
| 2022-05-17 | $0.007979 | $0.008127 | $0.008253 | $0.0044920 |
| 2022-05-18 | $0.008127 | $0.007436 | $0.007436 | $0.007436 |
| 2022-05-19 | $0.007436 | $0.007768 | $0.007849 | $0.0043380 |
| 2022-05-20 | $0.007768 | $0.007162 | $0.007534 | $0.0042070 |
| 2022-05-21 | $0.007162 | $0.006570 | $0.007221 | $0.006530 |
| 2022-05-22 | $0.006570 | $0.0043880 | $0.006797 | $0.0043880 |
| 2022-05-23 | $0.0043880 | $0.006405 | $0.006405 | $0.0042370 |
| 2022-05-24 | $0.006405 | $0.006428 | $0.006428 | $0.0042520 |
| 2022-05-25 | $0.006428 | $0.006308 | $0.006308 | $0.006308 |
| 2022-05-26 | $0.006308 | $0.0038690 | $0.005821 | $0.0038510 |
| 2022-05-27 | $0.0038690 | $0.0037080 | $0.005485 | $0.0037080 |
| 2022-05-28 | $0.0037080 | $0.0038500 | $0.005659 | $0.0038500 |
| 2022-05-29 | $0.0038500 | $0.0038950 | $0.0038950 | $0.0038950 |
| 2022-05-30 | $0.0038950 | $0.006253 | $0.006253 | $0.0042950 |
| 2022-05-31 | $0.006253 | $0.006074 | $0.006074 | $0.006074 |
| 2022-06-01 | $0.006074 | $0.005598 | $0.005689 | $0.0039070 |
| 2022-06-02 | $0.005598 | $0.005646 | $0.005646 | $0.005646 |
| 2022-06-03 | $0.005646 | $0.005445 | $0.005463 | $0.0038130 |
| 2022-06-04 | $0.005445 | $0.0039680 | $0.005537 | $0.0039680 |
| 2022-06-05 | $0.0039680 | $0.0038800 | $0.0039880 | $0.0038800 |
| 2022-06-06 | $0.0038800 | $0.0032340 | $0.0046460 | $0.0028620 |
| 2022-06-07 | $0.0032340 | $0.005202 | $0.005257 | $0.0031540 |
| 2022-06-08 | $0.005202 | $0.005498 | $0.005498 | $0.0032600 |
| 2022-06-09 | $0.005498 | $0.0049340 | $0.005578 | $0.0048630 |
| 2022-06-10 | $0.0049340 | $0.006163 | $0.006512 | $0.0037370 |
| 2022-06-11 | $0.006163 | $0.005050 | $0.005677 | $0.0028310 |
| 2022-06-12 | $0.005050 | $0.005406 | $0.005406 | $0.0029540 |
| 2022-06-13 | $0.005406 | $0.0041350 | $0.0045580 | $0.0030470 |
| 2022-06-14 | $0.0041350 | $0.0045860 | $0.0045860 | $0.0024860 |
| 2022-06-15 | $0.0045860 | $0.0037850 | $0.0047000 | $0.0037850 |
| 2022-06-16 | $0.0037850 | $0.0035210 | $0.0038420 | $0.0032650 |
| 2022-06-17 | $0.0035210 | $0.0040040 | $0.0040040 | $0.0035810 |
| 2022-06-18 | $0.0040040 | $0.0036590 | $0.0036690 | $0.0033810 |
| 2022-06-19 | $0.0036590 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2022-06-20 | $0.0041470 | $0.0041470 | $0.0041470 | $0.0033810 |
| 2022-06-21 | $0.0041470 | $0.0040710 | $0.0041390 | $0.0030480 |
| 2022-06-22 | $0.0040710 | $0.0037530 | $0.0037950 | $0.0037530 |
| 2022-06-23 | $0.0037530 | $0.0040710 | $0.0040940 | $0.0030870 |
| 2022-06-24 | $0.0040710 | $0.0043330 | $0.0043580 | $0.0033050 |
| 2022-06-25 | $0.0043330 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2022-06-26 | $0.0043930 | $0.0041220 | $0.0042420 | $0.0029960 |
| 2022-06-27 | $0.0041220 | $0.0040480 | $0.0040960 | $0.0023220 |
| 2022-06-28 | $0.0040480 | $0.0037130 | $0.0038840 | $0.0021820 |
| 2022-06-29 | $0.0037130 | $0.0032850 | $0.0035710 | $0.0019010 |
| 2022-06-30 | $0.0032850 | $0.0030590 | $0.0031980 | $0.0018500 |
| 2022-07-01 | $0.0030590 | $0.0030050 | $0.0030360 | $0.0018620 |
| 2022-07-02 | $0.0030050 | $0.0037830 | $0.0037830 | $0.0028770 |
| 2022-07-03 | $0.0037830 | $0.0037980 | $0.0038090 | $0.0029180 |
| 2022-07-04 | $0.0037980 | $0.0040470 | $0.0040700 | $0.0031730 |
| 2022-07-05 | $0.0040470 | $0.0038370 | $0.0039840 | $0.0022870 |
| 2022-07-06 | $0.0038370 | $0.0040070 | $0.0040190 | $0.0021340 |
| 2022-07-07 | $0.0040070 | $0.0040030 | $0.0040160 | $0.0039870 |
| 2022-07-08 | $0.0041800 | $0.0022090 | $0.0041030 | $0.0022090 |
| 2022-07-09 | $0.0022090 | $0.0033940 | $0.0033940 | $0.0022140 |
| 2022-07-10 | $0.0033940 | $0.0021710 | $0.0032570 | $0.0021710 |
| 2022-07-11 | $0.0021710 | $0.0027830 | $0.0029040 | $0.0019720 |
| 2022-07-12 | $0.0027830 | $0.0026350 | $0.0026350 | $0.0018780 |
| 2022-07-13 | $0.0026350 | $0.0020170 | $0.0028310 | $0.0020170 |
| 2022-07-14 | $0.0020170 | $0.0029810 | $0.0029810 | $0.0021590 |
| 2022-07-15 | $0.0029810 | $0.0042970 | $0.0042970 | $0.0024870 |
| 2022-07-16 | $0.0042970 | $0.0040690 | $0.0047340 | $0.0029300 |
| 2022-07-17 | $0.0040690 | $0.0046030 | $0.0046030 | $0.0040140 |
| 2022-07-18 | $0.0046030 | $0.0047510 | $0.005447 | $0.0033890 |
| 2022-07-19 | $0.0047510 | $0.0046290 | $0.005185 | $0.0034570 |
| 2022-07-20 | $0.0046290 | $0.0035150 | $0.005067 | $0.0035150 |
| 2022-07-21 | $0.0035150 | $0.005373 | $0.005373 | $0.0036400 |
| 2022-07-22 | $0.005373 | $0.005114 | $0.005237 | $0.0035940 |
| 2022-07-23 | $0.005114 | $0.0038730 | $0.005159 | $0.0038730 |
| 2022-07-24 | $0.0038730 | $0.005256 | $0.005272 | $0.0035790 |
| 2022-07-25 | $0.005256 | $0.0043000 | $0.0047310 | $0.0032210 |
| 2022-07-26 | $0.0043000 | $0.0036100 | $0.0043340 | $0.0036100 |
| 2022-07-27 | $0.0036100 | $0.0048940 | $0.0048940 | $0.0036990 |
| 2022-07-28 | $0.0048940 | $0.005057 | $0.005160 | $0.0038830 |
| 2022-07-29 | $0.005057 | $0.0042200 | $0.005167 | $0.0041510 |
| 2022-07-30 | $0.0042200 | $0.005093 | $0.005093 | $0.0041590 |
| 2022-07-31 | $0.005093 | $0.005727 | $0.005727 | $0.0043500 |
| 2022-08-01 | $0.005727 | $0.005626 | $0.005626 | $0.0047450 |
| 2022-08-02 | $0.005626 | $0.005627 | $0.005627 | $0.005627 |
| 2022-08-03 | $0.005627 | $0.005584 | $0.005584 | $0.0047430 |
| 2022-08-04 | $0.005584 | $0.005210 | $0.005547 | $0.0043410 |
| 2022-08-05 | $0.005210 | $0.005540 | $0.005627 | $0.0045160 |
| 2022-08-06 | $0.005540 | $0.0044970 | $0.005393 | $0.0044970 |
| 2022-08-07 | $0.0044970 | $0.005204 | $0.005306 | $0.0044210 |
| 2022-08-08 | $0.005204 | $0.0046580 | $0.005441 | $0.0046580 |
| 2022-08-09 | $0.0046580 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2022-08-10 | $0.0044630 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2022-08-11 | $0.0048580 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-08-12 | $0.0049280 | $0.005133 | $0.005133 | $0.005133 |
| 2022-08-13 | $0.005133 | $0.005199 | $0.005199 | $0.005199 |
| 2022-08-14 | $0.005199 | $0.005072 | $0.005072 | $0.005072 |
| 2022-08-15 | $0.005072 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2022-08-16 | $0.0049770 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2022-08-17 | $0.0049180 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2022-08-18 | $0.0048050 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2022-08-19 | $0.0048370 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2022-08-20 | $0.0042160 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2022-08-21 | $0.0041280 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2022-08-22 | $0.0042390 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2022-08-23 | $0.0042570 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2022-08-24 | $0.0043620 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2022-08-25 | $0.0043400 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2022-08-26 | $0.0044430 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2022-08-27 | $0.0039510 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2022-08-28 | $0.0039070 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2022-08-29 | $0.0037370 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2022-08-30 | $0.0040670 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2022-08-31 | $0.0039950 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2022-09-01 | $0.0040720 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2022-09-02 | $0.0041550 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2022-09-03 | $0.0041290 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2022-09-04 | $0.0040810 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2022-09-05 | $0.0041370 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2022-09-06 | $0.0042380 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2022-09-07 | $0.0040840 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2022-09-08 | $0.0042710 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2022-09-09 | $0.0042850 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2022-09-10 | $0.0045050 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2022-09-11 | $0.0046500 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2022-09-12 | $0.0046300 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2022-09-13 | $0.0044970 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2022-09-14 | $0.0041250 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2022-09-15 | $0.0042960 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-09-16 | $0.0038580 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2022-09-17 | $0.0037570 | $0.0037660 | $0.0037710 | $0.0037490 |
| 2022-10-02 | $0.0034370 | $0.0033450 | $0.0033450 | $0.0033450 |
| 2022-10-03 | $0.0033450 | $0.0033380 | $0.0033480 | $0.0033150 |
| زوج | الصرف |
|---|---|
| LUNES/BTC | catex |
| LUNES/ETH | catex |
| LUNES/USD | exrates |
| LUNES/BTC | p2pb2b |
| LUNES/ETH | p2pb2b |
| LUNES/EUR | p2pb2b |
| LUNES/ETH | stocksexchange |
وصف
وصف
عملات ذات صلة
