DIT
Digital Insurance Token الرتبة 1857
موقع الكتروني
Twitter
224,644,536 DIT
شراء / بيع
Get Wallet
Digital Insurance Token
Digital Insurance Token السعر $ 0.0032
$ 0.0032
Digital Insurance Token 24h Vol
$1,476
$1,476
Digital Insurance Token القيمة السوقية $725,441
$725,441
24h Vol
0 BTC 1 H
0.00 %
24 H
4.21 %
7 d
-27.18 %
اليوم Digital Insurance Token السعر بالدولار الأمريكي حاليًا
0.0032
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000006
BTC. ما مجموعه 224,644,536 DIT يتم تداولها حاليًا في السوق. Digital Insurance Token السعر يشهد تغييرًا حاليًا في 4.21 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Digital Insurance Token تم تداولها على تبادل العملات المشفرة. احصل على Digital Insurance Token's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Digital Insurance Token
رمز
DIT
الخوارزمية
CryptoNight
سعر BTC
0.00000006 BTC
BTC سوق
13 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
224,644,536 DIT
1h
0.00 %
24h
4.21 %
7d
-27.18 %
Twitter
Facebook
Share Digital Insurance Token Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0046710 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2021-01-21 | $0.0046150 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2021-01-22 | $0.0040090 | $0.0036310 | $0.0042910 | $0.0036310 |
| 2021-01-23 | $0.0036310 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2021-01-24 | $0.0034550 | $0.005556 | $0.005556 | $0.0038990 |
| 2021-01-25 | $0.0041970 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2021-01-26 | $0.005261 | $0.0035030 | $0.005459 | $0.0035030 |
| 2021-01-27 | $0.0029260 | $0.0024340 | $0.0027380 | $0.0024340 |
| 2021-01-28 | $0.0024340 | $0.0024050 | $0.0024510 | $0.0023920 |
| 2021-01-29 | $0.0010910 | $0.0015860 | $0.0024000 | $0.0011310 |
| 2021-01-30 | $0.0015860 | $0.0016070 | $0.0016170 | $0.0015860 |
| 2021-02-09 | $0.0029270 | $0.0048380 | $0.006273 | $0.0029590 |
| 2021-02-10 | $0.0048380 | $0.0044970 | $0.0047580 | $0.0044970 |
| 2021-02-11 | $0.0044970 | $0.0043260 | $0.0046120 | $0.0043260 |
| 2021-02-12 | $0.0043260 | $0.0044460 | $0.0044650 | $0.0044460 |
| 2021-02-13 | $0.0044460 | $0.0044670 | $0.0044920 | $0.0044460 |
| 2021-02-16 | $0.0033560 | $0.0039350 | $0.0039350 | $0.0034430 |
| 2021-02-17 | $0.0039350 | $0.0039570 | $0.0039640 | $0.0039330 |
| 2021-02-27 | $0.0024870 | $0.0032130 | $0.0032130 | $0.0025120 |
| 2021-02-28 | $0.0032130 | $0.0032090 | $0.0032300 | $0.0031770 |
| 2021-03-05 | $0.0035380 | $0.0043900 | $0.0043900 | $0.0035180 |
| 2021-03-06 | $0.0043900 | $0.0044300 | $0.0044370 | $0.0043880 |
| 2021-03-11 | $0.0031060 | $0.0043300 | $0.0043300 | $0.0031610 |
| 2021-03-12 | $0.0043300 | $0.0041720 | $0.0041900 | $0.0032530 |
| 2021-03-13 | $0.0041720 | $0.0041130 | $0.0041740 | $0.0041070 |
| 2021-03-26 | $0.0026500 | $0.0021590 | $0.0028390 | $0.0021590 |
| 2021-03-27 | $0.0021590 | $0.0021750 | $0.0021830 | $0.0021590 |
| 2021-03-31 | $0.0029830 | $0.0032430 | $0.0032430 | $0.0031090 |
| 2021-04-01 | $0.0032430 | $0.005509 | $0.005824 | $0.0033250 |
| 2021-04-02 | $0.005509 | $0.005478 | $0.005520 | $0.005465 |
| 2021-04-29 | $0.0043900 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2021-04-30 | $0.0042870 | $0.0042100 | $0.0043060 | $0.0041550 |
| 2021-05-01 | $0.0044690 | $0.0045690 | $0.0047460 | $0.0045690 |
| 2021-05-02 | $0.0045690 | $0.0045570 | $0.0045800 | $0.0045320 |
| 2021-05-03 | $0.0045300 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2021-05-04 | $0.005319 | $0.005639 | $0.005672 | $0.0040840 |
| 2021-05-05 | $0.005639 | $0.0030700 | $0.006140 | $0.0030700 |
| 2021-05-06 | $0.0030700 | $0.0033170 | $0.0033870 | $0.0020950 |
| 2021-05-07 | $0.0033170 | $0.0033330 | $0.0033590 | $0.0032940 |
| 2021-05-25 | $0.0025690 | $0.0038990 | $0.0038990 | $0.0024370 |
| 2021-05-26 | $0.0038990 | $0.0038280 | $0.0039380 | $0.0038190 |
| 2021-06-05 | $0.0018430 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2021-06-06 | $0.0017770 | $0.0018550 | $0.0018600 | $0.0017720 |
| 2021-06-07 | $0.0018710 | $0.0017630 | $0.0017890 | $0.0017630 |
| 2021-06-08 | $0.0016790 | $0.0016740 | $0.0017030 | $0.0016700 |
| 2021-06-20 | $0.0017760 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2021-06-21 | $0.0017800 | $0.0019070 | $0.0019310 | $0.0017640 |
| 2021-06-22 | $0.0022160 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2021-06-23 | $0.0022780 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-06-24 | $0.0023580 | $0.0022060 | $0.0023700 | $0.0022030 |
| 2021-06-25 | $0.0024250 | $0.0025280 | $0.0025280 | $0.0022120 |
| 2021-06-26 | $0.0025280 | $0.0025680 | $0.0025690 | $0.0025060 |
| 2021-06-28 | $0.0027770 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2021-06-29 | $0.0029380 | $0.0026640 | $0.0030540 | $0.0015810 |
| 2021-06-30 | $0.0026640 | $0.0026850 | $0.0026860 | $0.0026340 |
| 2021-07-01 | $0.0028000 | $0.0018980 | $0.0025940 | $0.0018980 |
| 2021-07-02 | $0.0018980 | $0.0019120 | $0.0019210 | $0.0018880 |
| 2021-07-08 | $0.0027100 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-07-09 | $0.0026300 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2021-07-10 | $0.0027040 | $0.0027320 | $0.0027360 | $0.0026980 |
| 2021-07-13 | $0.0026470 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2021-07-14 | $0.0026190 | $0.0026120 | $0.0026240 | $0.0026080 |
| 2021-07-16 | $0.0025490 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2021-07-17 | $0.0025120 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2021-07-18 | $0.0025240 | $0.0025070 | $0.0025370 | $0.0024920 |
| 2021-07-20 | $0.0024680 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2021-07-21 | $0.0023840 | $0.0023420 | $0.0023900 | $0.0023420 |
| 2021-07-28 | $0.0027650 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2021-07-29 | $0.0028020 | $0.0027880 | $0.0028190 | $0.0027850 |
| 2021-08-02 | $0.0023920 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2021-08-03 | $0.0023500 | $0.0023690 | $0.0023690 | $0.0023270 |
| 2021-08-05 | $0.0025890 | $0.0025460 | $0.0026880 | $0.0025460 |
| 2021-08-06 | $0.0025460 | $0.0032390 | $0.0032390 | $0.0026030 |
| 2021-08-07 | $0.0032390 | $0.0032320 | $0.0032430 | $0.0032110 |
| 2021-08-09 | $0.0035060 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2021-08-10 | $0.0037030 | $0.0041040 | $0.0041040 | $0.0036480 |
| 2021-08-11 | $0.0041040 | $0.0041110 | $0.0041220 | $0.0040880 |
| 2021-08-12 | $0.0041000 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2021-08-13 | $0.0039980 | $0.0042240 | $0.0042440 | $0.0039830 |
| 2021-08-14 | $0.0043050 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2021-08-15 | $0.0042390 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2021-08-16 | $0.0042310 | $0.0042780 | $0.0043040 | $0.0042140 |
| 2021-08-18 | $0.0040220 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2021-08-19 | $0.0040240 | $0.0039590 | $0.0040470 | $0.0039560 |
| 2021-08-25 | $0.0047690 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2021-08-26 | $0.0049000 | $0.0042170 | $0.0046850 | $0.0042170 |
| 2021-08-27 | $0.0042170 | $0.0039270 | $0.0044180 | $0.0029450 |
| 2021-08-28 | $0.0039270 | $0.0044030 | $0.0044030 | $0.0039140 |
| 2021-08-29 | $0.0044030 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2021-08-30 | $0.0043910 | $0.0041800 | $0.0043990 | $0.0041730 |
| 2021-09-02 | $0.0043960 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2021-09-03 | $0.0044350 | $0.0044230 | $0.0044460 | $0.0044200 |
| 2021-09-05 | $0.0049940 | $0.0046610 | $0.005178 | $0.0046610 |
| 2021-09-06 | $0.0048610 | $0.0024360 | $0.0048320 | $0.0024360 |
| 2021-09-07 | $0.0024360 | $0.0029180 | $0.0029180 | $0.0021290 |
| 2021-09-08 | $0.0029180 | $0.0029320 | $0.0029340 | $0.0028740 |
| 2021-09-11 | $0.0026910 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2021-09-12 | $0.0027100 | $0.0027630 | $0.0027630 | $0.0023020 |
| 2021-09-13 | $0.0027630 | $0.0027670 | $0.0027760 | $0.0027600 |
| 2021-09-16 | $0.0031090 | $0.0033190 | $0.0037480 | $0.0024980 |
| 2021-09-17 | $0.0033440 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2021-09-18 | $0.0033110 | $0.0033040 | $0.0033150 | $0.0033010 |
| 2021-09-19 | $0.0027490 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2021-09-20 | $0.0026630 | $0.0026260 | $0.0026750 | $0.0026130 |
| 2021-09-21 | $0.0034340 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2021-09-22 | $0.0032570 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2021-09-23 | $0.0034860 | $0.0035760 | $0.0036210 | $0.0034650 |
| 2021-09-24 | $0.0031430 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2021-09-25 | $0.0029990 | $0.0029940 | $0.0030080 | $0.0029850 |
| 2021-09-29 | $0.0028740 | $0.0024920 | $0.0029080 | $0.0024920 |
| 2021-09-30 | $0.0024920 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-10-01 | $0.0035410 | $0.0034430 | $0.0039070 | $0.0034430 |
| 2021-10-02 | $0.0034430 | $0.0034320 | $0.0034520 | $0.0034120 |
| 2021-10-04 | $0.0038590 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2021-10-05 | $0.0035200 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2021-10-06 | $0.0036570 | $0.0036590 | $0.0036800 | $0.0036460 |
| 2021-10-07 | $0.0038740 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2021-10-08 | $0.0037660 | $0.0040530 | $0.0040540 | $0.0037620 |
| 2021-10-10 | $0.0037190 | $0.0042020 | $0.0042020 | $0.0035530 |
| 2021-10-11 | $0.0049230 | $0.0040250 | $0.005175 | $0.0040250 |
| 2021-10-12 | $0.0043590 | $0.0043980 | $0.0043980 | $0.0042930 |
| 2021-10-13 | $0.0044810 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2021-10-14 | $0.0045900 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2021-10-15 | $0.0045890 | $0.0044210 | $0.0045960 | $0.0044190 |
| 2021-10-16 | $0.0049350 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2021-10-17 | $0.0048700 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2021-10-18 | $0.0049220 | $0.005089 | $0.005089 | $0.0049140 |
| 2021-10-19 | $0.0046830 | $0.0048860 | $0.0048860 | $0.0047690 |
| 2021-10-20 | $0.0048860 | $0.0048750 | $0.0049140 | $0.0048690 |
| 2021-10-21 | $0.0046200 | $0.0024380 | $0.0045100 | $0.0024380 |
| 2021-10-22 | $0.0031140 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2021-10-23 | $0.0030350 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2021-10-24 | $0.0030660 | $0.0030430 | $0.0030430 | $0.0024350 |
| 2021-10-25 | $0.0024490 | $0.0031650 | $0.0032070 | $0.0025320 |
| 2021-10-26 | $0.0031650 | $0.0032630 | $0.0047490 | $0.0020650 |
| 2021-10-27 | $0.0030160 | $0.0035080 | $0.0035080 | $0.0029230 |
| 2021-10-28 | $0.0035080 | $0.0035220 | $0.0035350 | $0.0035060 |
| 2021-10-30 | $0.0037370 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2021-10-31 | $0.0049730 | $0.0018450 | $0.0049340 | $0.0018450 |
| 2021-11-01 | $0.0018450 | $0.0018590 | $0.0018610 | $0.0018410 |
| 2021-11-02 | $0.0018290 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2021-11-03 | $0.0022510 | $0.0030850 | $0.0030850 | $0.0022560 |
| 2021-11-04 | $0.0030850 | $0.0030850 | $0.0030850 | $0.0030400 |
| 2021-11-05 | $0.0030850 | $0.0030660 | $0.0030870 | $0.0030580 |
| 2021-11-08 | $0.0025320 | $0.0027020 | $0.0033770 | $0.0027020 |
| 2021-11-09 | $0.0027020 | $0.0033470 | $0.0033470 | $0.0026780 |
| 2021-11-10 | $0.0033470 | $0.0025970 | $0.0032460 | $0.0025970 |
| 2021-11-11 | $0.0025970 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2021-11-12 | $0.0025930 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2021-11-13 | $0.0025660 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2021-11-14 | $0.0025760 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2021-11-15 | $0.0026200 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2021-11-16 | $0.0025450 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2021-11-17 | $0.0024040 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2021-11-18 | $0.0024150 | $0.0027200 | $0.0027310 | $0.0024060 |
| 2021-11-19 | $0.0027190 | $0.0030090 | $0.0030090 | $0.0028810 |
| 2021-11-20 | $0.0030090 | $0.0030220 | $0.0030310 | $0.0030080 |
| 2021-11-21 | $0.0029880 | $0.0029350 | $0.0029350 | $0.0023480 |
| 2021-11-22 | $0.0029350 | $0.0022520 | $0.0028150 | $0.0022520 |
| 2021-11-23 | $0.0022520 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2021-11-24 | $0.0023030 | $0.0023030 | $0.0023060 | $0.0023010 |
| 2021-11-25 | $0.0022870 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2021-11-26 | $0.0031670 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2021-11-27 | $0.0026890 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2021-11-28 | $0.0027400 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2021-11-29 | $0.0028670 | $0.0023140 | $0.0028920 | $0.0023140 |
| 2021-11-30 | $0.0031140 | $0.0031950 | $0.0032420 | $0.0031950 |
| 2021-12-01 | $0.0031950 | $0.0032110 | $0.0032110 | $0.0031660 |
| 2021-12-02 | $0.0022890 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2021-12-03 | $0.0031600 | $0.0015610 | $0.0029540 | $0.0015610 |
| 2021-12-04 | $0.0021470 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2021-12-05 | $0.0019700 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2021-12-06 | $0.0019790 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2021-12-07 | $0.0020220 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2021-12-08 | $0.0020250 | $0.0020220 | $0.0020270 | $0.0020150 |
| 2021-12-09 | $0.0025260 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2021-12-10 | $0.0015210 | $0.0019510 | $0.0019510 | $0.0014440 |
| 2021-12-11 | $0.0018880 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2021-12-12 | $0.0019760 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2021-12-13 | $0.0020040 | $0.0019980 | $0.0020090 | $0.0019910 |
| 2021-12-15 | $0.0024190 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2021-12-16 | $0.0024440 | $0.0019050 | $0.0023820 | $0.0019050 |
| 2021-12-17 | $0.0019050 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2021-12-18 | $0.0018470 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2021-12-19 | $0.0018740 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-12-20 | $0.0018680 | $0.0018610 | $0.0018700 | $0.0018500 |
| 2021-12-21 | $0.0018770 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2021-12-22 | $0.0019570 | $0.0019580 | $0.0019600 | $0.0019520 |
| 2021-12-23 | $0.0019450 | $0.0025420 | $0.0025420 | $0.0020330 |
| 2021-12-24 | $0.0025420 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2021-12-25 | $0.0028340 | $0.0022940 | $0.0028680 | $0.0022940 |
| 2021-12-26 | $0.0025220 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2021-12-27 | $0.0025400 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2021-12-28 | $0.0025360 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2021-12-29 | $0.0023770 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2021-12-30 | $0.0023240 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2021-12-31 | $0.0023560 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2022-01-01 | $0.0023100 | $0.0024100 | $0.0024180 | $0.0023100 |
| 2022-01-02 | $0.0023870 | $0.0018920 | $0.0023650 | $0.0018920 |
| 2022-01-03 | $0.0018920 | $0.0018870 | $0.0018920 | $0.0018860 |
| 2022-01-04 | $0.0018580 | $0.0022910 | $0.0022910 | $0.0018330 |
| 2022-01-05 | $0.0022910 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2022-01-06 | $0.0021720 | $0.0023960 | $0.0023980 | $0.0021640 |
| 2022-01-07 | $0.0021550 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2022-01-08 | $0.0020770 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-01-09 | $0.0020840 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2022-01-10 | $0.0020930 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2022-01-11 | $0.0020920 | $0.0020840 | $0.0020940 | $0.0020830 |
| 2022-01-12 | $0.0021370 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2022-01-13 | $0.0021960 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2022-01-14 | $0.0021290 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-01-15 | $0.0018530 | $0.0023300 | $0.0023300 | $0.0018640 |
| 2022-01-16 | $0.0021540 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-01-17 | $0.0021550 | $0.0021500 | $0.0021600 | $0.0021480 |
| 2022-01-18 | $0.0021110 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-01-19 | $0.0021190 | $0.0023020 | $0.0023020 | $0.0021130 |
| 2022-01-20 | $0.0021590 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2022-01-21 | $0.0021020 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2022-01-22 | $0.0018230 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-01-23 | $0.0017540 | $0.0017690 | $0.0017710 | $0.0017490 |
| 2022-01-24 | $0.0017790 | $0.0017100 | $0.0017830 | $0.0017100 |
| 2022-01-25 | $0.0018350 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-01-26 | $0.0018490 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-01-27 | $0.0018410 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-01-28 | $0.0018590 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2022-01-29 | $0.0018870 | $0.0020850 | $0.0020900 | $0.0018840 |
| 2022-02-01 | $0.0019250 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-02-02 | $0.0019360 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-02-03 | $0.0018460 | $0.0020360 | $0.0020360 | $0.0018400 |
| 2022-02-04 | $0.0018660 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2022-02-05 | $0.0020800 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2022-02-06 | $0.0020710 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2022-02-07 | $0.0021210 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-02-08 | $0.0021930 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-02-09 | $0.0022040 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-02-10 | $0.0022210 | $0.0017410 | $0.0021770 | $0.0017410 |
| 2022-02-11 | $0.0021520 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2022-02-12 | $0.0020500 | $0.0020410 | $0.0020510 | $0.0020400 |
| 2022-02-13 | $0.0021120 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2022-02-14 | $0.0021030 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-02-15 | $0.0021280 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2022-02-16 | $0.0022290 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-02-17 | $0.0021950 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-02-18 | $0.0020270 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-19 | $0.0020000 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2022-02-20 | $0.0020050 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2022-02-21 | $0.0019200 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-02-22 | $0.0018520 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-02-23 | $0.0019130 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-02-24 | $0.0018640 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2022-02-25 | $0.0019180 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2022-02-26 | $0.0019620 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-02-27 | $0.0019570 | $0.0020630 | $0.0020810 | $0.0019470 |
| 2022-02-28 | $0.0018860 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-03-01 | $0.0021590 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-03-02 | $0.0022210 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-03-03 | $0.0021970 | $0.0021950 | $0.0021990 | $0.0021860 |
| 2022-03-04 | $0.0021240 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2022-03-05 | $0.0019580 | $0.0019560 | $0.0019590 | $0.0019480 |
| 2022-03-06 | $0.0019700 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2022-03-07 | $0.0019210 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2022-03-08 | $0.0019020 | $0.0020250 | $0.0020270 | $0.0018950 |
| 2022-03-09 | $0.0019370 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-03-10 | $0.0020980 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-03-11 | $0.0019720 | $0.0019680 | $0.0019730 | $0.0019670 |
| 2022-03-12 | $0.0019370 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2022-03-13 | $0.0019400 | $0.0019470 | $0.0019480 | $0.0019370 |
| 2022-03-15 | $0.0019850 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2022-03-16 | $0.0019660 | $0.0019630 | $0.0019720 | $0.0019600 |
| 2022-03-17 | $0.0020570 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2022-03-18 | $0.0020480 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2022-03-19 | $0.0020900 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-03-20 | $0.0021120 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-03-21 | $0.0020620 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2022-03-22 | $0.0020520 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-03-23 | $0.0021190 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2022-03-24 | $0.0021450 | $0.0022790 | $0.0022880 | $0.0021420 |
| 2022-03-25 | $0.0022000 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-03-26 | $0.0022170 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2022-03-27 | $0.0022270 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-03-28 | $0.0023420 | $0.0024790 | $0.0024850 | $0.0023330 |
| 2022-03-29 | $0.0023340 | $0.0037770 | $0.0037770 | $0.0023820 |
| 2022-03-30 | $0.0023720 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2022-03-31 | $0.0023530 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2022-04-01 | $0.0022760 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-04-02 | $0.0023150 | $0.0024510 | $0.0024530 | $0.0023050 |
| 2022-04-04 | $0.0023210 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2022-04-05 | $0.0035200 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-04-06 | $0.0022750 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-04-07 | $0.0021590 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2022-04-08 | $0.0021730 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-04-09 | $0.0021140 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-04-10 | $0.0021380 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-04-11 | $0.0021080 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2022-04-12 | $0.0019770 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2022-04-13 | $0.0020040 | $0.0021260 | $0.0021300 | $0.0020010 |
| 2022-04-15 | $0.0019980 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-04-16 | $0.0020280 | $0.0021460 | $0.0021500 | $0.0020240 |
| 2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-04-18 | $0.0019840 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2022-04-19 | $0.0020410 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2022-04-20 | $0.0020750 | $0.0021890 | $0.0022020 | $0.0020640 |
| 2022-04-21 | $0.0020690 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-04-22 | $0.0020250 | $0.0021450 | $0.0021460 | $0.0020120 |
| 2022-04-24 | $0.0019720 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-04-25 | $0.0019730 | $0.0020670 | $0.0020940 | $0.0019430 |
| 2022-04-26 | $0.0020220 | $0.0011440 | $0.0019060 | $0.0011440 |
| 2022-04-27 | $0.0011440 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-04-28 | $0.0011780 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-04-29 | $0.0011920 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-04-30 | $0.0011580 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-01 | $0.0011300 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-05-02 | $0.0031370 | $0.0020280 | $0.0031700 | $0.0020280 |
| 2022-05-03 | $0.0020280 | $0.0019460 | $0.0019740 | $0.0019460 |
| 2022-05-04 | $0.0018860 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-05-05 | $0.0019840 | $0.0019820 | $0.0019870 | $0.0019770 |
| 2022-05-06 | $0.0018270 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-05-07 | $0.0018000 | $0.0019060 | $0.0019100 | $0.0017970 |
| 2022-05-08 | $0.0017730 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-05-09 | $0.0017630 | $0.0024760 | $0.0024760 | $0.0015620 |
| 2022-05-10 | $0.0015040 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-05-11 | $0.0015510 | $0.0011610 | $0.0014510 | $0.0011610 |
| 2022-05-12 | $0.0011610 | $0.0014460 | $0.0014460 | $0.0011570 |
| 2022-05-13 | $0.0014460 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2022-05-14 | $0.0014620 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-05-15 | $0.0015030 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-05-16 | $0.0015650 | $0.0016460 | $0.0016580 | $0.0015510 |
| 2022-05-17 | $0.0014920 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-05-18 | $0.0015210 | $0.0015290 | $0.0015320 | $0.0015200 |
| 2022-05-20 | $0.0022400 | $0.0039920 | $0.0039920 | $0.0021720 |
| 2022-05-21 | $0.0014580 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2022-05-22 | $0.0014710 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2022-05-23 | $0.0041640 | $0.0010640 | $0.005084 | $0.0010640 |
| 2022-05-24 | $0.0010640 | $0.0047270 | $0.0047270 | $0.0010680 |
| 2022-05-25 | $0.0011850 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2022-05-26 | $0.0046390 | $0.0041010 | $0.0042800 | $0.0041010 |
| 2022-05-27 | $0.0011680 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-05-28 | $0.0011440 | $0.0011470 | $0.0011510 | $0.0011410 |
| 2022-05-29 | $0.0011610 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-05-30 | $0.0011780 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-05-31 | $0.0012690 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-06-01 | $0.0012710 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-06-02 | $0.0011920 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-06-03 | $0.0012180 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-06-04 | $0.0011870 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-06-05 | $0.0015150 | $0.0037900 | $0.0037900 | $0.0013350 |
| 2022-06-06 | $0.0037900 | $0.0014870 | $0.0039030 | $0.0014870 |
| 2022-06-07 | $0.0012540 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-06-08 | $0.0012440 | $0.0014070 | $0.0014070 | $0.0012410 |
| 2022-06-09 | $0.0012080 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-06-10 | $0.0012030 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-06-11 | $0.0011630 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-06-13 | $0.0010630 | $0.0012040 | $0.0012070 | $0.0010570 |
| 2022-06-15 | $0.0008850 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-06-16 | $0.0009030 | $0.0009020 | $0.0009110 | $0.0008990 |
| 2022-06-17 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-06-18 | $0.0008170 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-06-19 | $0.0009840 | $0.0009580 | $0.0011270 | $0.0009580 |
| 2022-06-20 | $0.0009580 | $0.0011270 | $0.0011270 | $0.0009580 |
| 2022-06-21 | $0.0010280 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2022-06-22 | $0.0010350 | $0.0010230 | $0.0010350 | $0.0010130 |
| 2022-06-23 | $0.0010480 | $0.0009150 | $0.0011430 | $0.0009150 |
| 2022-06-24 | $0.0009150 | $0.0009170 | $0.0009260 | $0.0009130 |
| 2022-06-25 | $0.0009790 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2022-06-26 | $0.0009930 | $0.0011380 | $0.0011380 | $0.0009590 |
| 2022-06-27 | $0.0011380 | $0.0011790 | $0.0011790 | $0.0011310 |
| 2022-06-28 | $0.0010360 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-06-29 | $0.0010130 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-06-30 | $0.0010050 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2022-07-01 | $0.0009950 | $0.0010020 | $0.0010030 | $0.0009820 |
| 2022-07-02 | $0.0009620 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2022-07-03 | $0.0009610 | $0.0010170 | $0.0010210 | $0.0009590 |
| 2022-07-04 | $0.0009650 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2022-07-05 | $0.0010110 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-07-06 | $0.0010080 | $0.0008220 | $0.0010270 | $0.0008220 |
| 2022-07-07 | $0.0008220 | $0.0008200 | $0.0008230 | $0.0008190 |
| 2022-07-08 | $0.0008640 | $0.0010800 | $0.0010800 | $0.0008640 |
| 2022-07-09 | $0.0010800 | $0.0010820 | $0.0010830 | $0.0010720 |
| 2022-07-10 | $0.0010790 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-07-11 | $0.0010420 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2022-07-12 | $0.0009970 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-07-13 | $0.0009660 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-07-14 | $0.0011030 | $0.0008350 | $0.0011810 | $0.0008350 |
| 2022-07-15 | $0.0008230 | $0.0010410 | $0.0010410 | $0.0008330 |
| 2022-07-16 | $0.0010410 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2022-07-17 | $0.0010600 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2022-07-18 | $0.0010400 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-07-19 | $0.0011220 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-07-20 | $0.0011700 | $0.0012370 | $0.0012410 | $0.0011600 |
| 2022-07-21 | $0.0011610 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-07-22 | $0.0011580 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-07-23 | $0.0011340 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2022-07-24 | $0.0011230 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2022-07-25 | $0.0011290 | $0.0011880 | $0.0012010 | $0.0011210 |
| 2022-07-26 | $0.0010650 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-07-27 | $0.0010630 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-07-28 | $0.0011480 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-07-29 | $0.0011930 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-07-30 | $0.0011880 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-07-31 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-08-01 | $0.0011650 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-08-02 | $0.0011640 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-08-03 | $0.0011500 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-08-04 | $0.0011410 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-08-05 | $0.0011310 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-08-06 | $0.0011660 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-08-07 | $0.0011480 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-08-08 | $0.0011590 | $0.0007140 | $0.0011910 | $0.0007140 |
| 2022-08-09 | $0.0012450 | $0.0016010 | $0.0016010 | $0.0011920 |
| 2022-08-10 | $0.0011580 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-08-11 | $0.0011980 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-08-12 | $0.0011970 | $0.0012660 | $0.0012700 | $0.0011890 |
| 2022-08-13 | $0.0012210 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-08-14 | $0.0012220 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-08-15 | $0.0012160 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-08-16 | $0.0012050 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-08-17 | $0.0011930 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-08-18 | $0.0011670 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2022-08-19 | $0.0011600 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-08-20 | $0.0010420 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2022-08-21 | $0.0010570 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-08-22 | $0.0010760 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-08-23 | $0.0010700 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-08-24 | $0.0010760 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-08-25 | $0.0010680 | $0.0010680 | $0.0010700 | $0.0010660 |
| 2022-08-27 | $0.0010120 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2022-08-28 | $0.0010020 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-08-29 | $0.0009780 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-08-30 | $0.0010150 | $0.0010710 | $0.0010750 | $0.0010110 |
| 2022-08-31 | $0.0009910 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2022-09-01 | $0.0010030 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-09-02 | $0.0010060 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-09-03 | $0.0009980 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2022-09-04 | $0.0009920 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-09-05 | $0.0010000 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-09-06 | $0.0009900 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2022-09-07 | $0.0009400 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-09-08 | $0.0015320 | $0.0014230 | $0.0015370 | $0.0014230 |
| 2022-09-09 | $0.0009660 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-09-10 | $0.0010680 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2022-09-11 | $0.0010830 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2022-09-12 | $0.0010920 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-09-13 | $0.0011200 | $0.0011080 | $0.0011220 | $0.0011070 |
| 2022-09-14 | $0.0010090 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-09-15 | $0.0010120 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2022-09-16 | $0.0009850 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-09-17 | $0.0009900 | $0.0010160 | $0.0010160 | $0.0009890 |
| 2022-10-02 | $0.0009660 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-10-03 | $0.0009530 | $0.0009560 | $0.0009560 | $0.0009490 |
| زوج | الصرف |
|---|---|
| DIT/BTC | hitbtc |
| DIT/ETH | hitbtc |
| DIT/BCH | tradesatoshi |
| DIT/BTC | tradesatoshi |
| DIT/DOGE | tradesatoshi |
| DIT/ETH | tradesatoshi |
| DIT/LTC | tradesatoshi |
| DIT/USDT | tradesatoshi |
وصف
وصف
عملات ذات صلة
