STMX
StormX الرتبة 147
موقع الكتروني
Twitter
8,412,333,047 STMX
شراء / بيع
Get Wallet
StormX
StormX السعر $ 0.0493
$ 0.0493
StormX 24h Vol
$32,710,749
$32,710,749
StormX القيمة السوقية $414,997,491
$414,997,491
24h Vol
585 BTC 1 H
0.51 %
24 H
-6.96 %
7 d
0.00 %
اليوم StormX السعر بالدولار الأمريكي حاليًا
0.0493
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000088
BTC. ما مجموعه 8,412,333,047 STMX يتم تداولها حاليًا في السوق. StormX السعر يشهد تغييرًا حاليًا في -6.96 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.327 M US dollars StormX تم تداولها على تبادل العملات المشفرة. احصل على StormX's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
StormX
رمز
STMX
الخوارزمية
ETH Token
سعر BTC
0.00000088 BTC
BTC سوق
7,426 BTC
BTC 24h Vol
585 BTC
إجمالي العملات المعدنية المعدنه
8,412,333,047 STMX
1h
0.51 %
24h
-6.96 %
7d
0.00 %
Twitter
موقع الكتروني
Share StormX Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0030770 | $0.0030100 | $0.0031340 | $0.0028710 |
| 2021-01-21 | $0.0029900 | $0.0026700 | $0.0029830 | $0.0022450 |
| 2021-01-22 | $0.0026560 | $0.0027160 | $0.0029880 | $0.0026170 |
| 2021-01-23 | $0.0027160 | $0.0027030 | $0.0027400 | $0.0026160 |
| 2021-01-24 | $0.0027030 | $0.0027570 | $0.0031470 | $0.0027570 |
| 2021-01-25 | $0.0027570 | $0.0027690 | $0.0027690 | $0.0024790 |
| 2021-01-26 | $0.0027690 | $0.0027500 | $0.0029010 | $0.0026820 |
| 2021-01-27 | $0.0027500 | $0.0025330 | $0.0025700 | $0.0024330 |
| 2021-01-28 | $0.0025330 | $0.0029140 | $0.0030740 | $0.0027010 |
| 2021-01-29 | $0.0029140 | $0.0030750 | $0.0034340 | $0.0029240 |
| 2021-01-30 | $0.0030750 | $0.0034070 | $0.0039730 | $0.0030210 |
| 2021-01-31 | $0.0034070 | $0.0031670 | $0.0034430 | $0.0029440 |
| 2021-02-01 | $0.0031670 | $0.0031340 | $0.0033680 | $0.0030380 |
| 2021-02-02 | $0.0031340 | $0.005087 | $0.008902 | $0.0033310 |
| 2021-02-03 | $0.005087 | $0.0104000 | $0.0199600 | $0.005402 |
| 2021-02-04 | $0.0104000 | $0.0100200 | $0.0131800 | $0.009042 |
| 2021-02-05 | $0.0100200 | $0.009830 | $0.0113600 | $0.009124 |
| 2021-02-06 | $0.009830 | $0.009487 | $0.0101900 | $0.009135 |
| 2021-02-07 | $0.009487 | $0.008977 | $0.009413 | $0.008154 |
| 2021-02-08 | $0.008977 | $0.009132 | $0.0101500 | $0.008519 |
| 2021-02-09 | $0.009132 | $0.009782 | $0.0103800 | $0.008665 |
| 2021-02-10 | $0.009782 | $0.009273 | $0.0103400 | $0.008854 |
| 2021-02-11 | $0.009273 | $0.0099750 | $0.0101000 | $0.009046 |
| 2021-02-12 | $0.0099750 | $0.0108500 | $0.0119700 | $0.0102800 |
| 2021-02-13 | $0.0108500 | $0.0115200 | $0.0118000 | $0.0102000 |
| 2021-02-14 | $0.0115200 | $0.0107600 | $0.0116800 | $0.0102000 |
| 2021-02-15 | $0.0107600 | $0.009644 | $0.0107100 | $0.009128 |
| 2021-02-16 | $0.009644 | $0.0101600 | $0.0106100 | $0.009627 |
| 2021-02-17 | $0.0101600 | $0.0104000 | $0.0109600 | $0.0100100 |
| 2021-02-18 | $0.0104000 | $0.0113500 | $0.0116600 | $0.0106300 |
| 2021-02-19 | $0.0113500 | $0.0111000 | $0.0115500 | $0.0105700 |
| 2021-02-20 | $0.0111000 | $0.0131400 | $0.0144700 | $0.0102800 |
| 2021-02-21 | $0.0131200 | $0.0133100 | $0.0164500 | $0.0121300 |
| 2021-02-22 | $0.0133100 | $0.0113300 | $0.0124800 | $0.0104900 |
| 2021-02-23 | $0.0113300 | $0.009128 | $0.0102000 | $0.008242 |
| 2021-02-24 | $0.009264 | $0.009117 | $0.009670 | $0.008662 |
| 2021-02-25 | $0.009117 | $0.008980 | $0.009514 | $0.008210 |
| 2021-02-26 | $0.008980 | $0.009024 | $0.009241 | $0.008489 |
| 2021-02-27 | $0.009024 | $0.009652 | $0.0106600 | $0.008980 |
| 2021-02-28 | $0.009652 | $0.009062 | $0.0100400 | $0.008920 |
| 2021-03-01 | $0.009062 | $0.0099000 | $0.0103700 | $0.009696 |
| 2021-03-02 | $0.0099000 | $0.009572 | $0.009661 | $0.009081 |
| 2021-03-03 | $0.009572 | $0.0102600 | $0.0102600 | $0.009537 |
| 2021-03-04 | $0.0102600 | $0.009861 | $0.0100900 | $0.009507 |
| 2021-03-05 | $0.009861 | $0.0105900 | $0.0106300 | $0.009515 |
| 2021-03-06 | $0.0105900 | $0.0108200 | $0.0114800 | $0.0105000 |
| 2021-03-07 | $0.0108200 | $0.0107600 | $0.0113600 | $0.0106300 |
| 2021-03-08 | $0.0107600 | $0.0109900 | $0.0115200 | $0.0107100 |
| 2021-03-09 | $0.0109900 | $0.0114800 | $0.0118100 | $0.0106700 |
| 2021-03-10 | $0.0114800 | $0.0123000 | $0.0133400 | $0.0109000 |
| 2021-03-11 | $0.0123000 | $0.0120800 | $0.0126600 | $0.0118400 |
| 2021-03-12 | $0.0120800 | $0.0125900 | $0.0126700 | $0.0113800 |
| 2021-03-13 | $0.0125900 | $0.0175200 | $0.0188100 | $0.0132900 |
| 2021-03-14 | $0.0175200 | $0.0216300 | $0.0275300 | $0.0163600 |
| 2021-03-15 | $0.0216300 | $0.0210500 | $0.0254100 | $0.0192600 |
| 2021-03-16 | $0.0210500 | $0.0259500 | $0.0276400 | $0.0193600 |
| 2021-03-17 | $0.0259500 | $0.0385000 | $0.0401600 | $0.0244500 |
| 2021-03-18 | $0.0385000 | $0.0382100 | $0.0415400 | $0.0324000 |
| 2021-03-19 | $0.0382100 | $0.0668 | $0.0730 | $0.0388200 |
| 2021-03-20 | $0.0668 | $0.0599 | $0.0810 | $0.0585 |
| 2021-03-21 | $0.0599 | $0.0647 | $0.0667 | $0.0571 |
| 2021-03-22 | $0.0647 | $0.0527 | $0.0610 | $0.0474700 |
| 2021-03-23 | $0.0527 | $0.0506 | $0.0616 | $0.0438900 |
| 2021-03-24 | $0.0506 | $0.0538 | $0.0608 | $0.0473200 |
| 2021-03-25 | $0.0538 | $0.0509 | $0.0567 | $0.0489100 |
| 2021-03-26 | $0.0509 | $0.0561 | $0.0570 | $0.0526 |
| 2021-03-27 | $0.0561 | $0.0589 | $0.0611 | $0.0551 |
| 2021-03-28 | $0.0589 | $0.0561 | $0.0583 | $0.0537 |
| 2021-03-29 | $0.0561 | $0.0567 | $0.0606 | $0.0552 |
| 2021-03-30 | $0.0567 | $0.0581 | $0.0604 | $0.0563 |
| 2021-03-31 | $0.0581 | $0.0661 | $0.0738 | $0.0598 |
| 2021-04-01 | $0.0661 | $0.0650 | $0.0719 | $0.0624 |
| 2021-04-02 | $0.0650 | $0.0850 | $0.0912 | $0.0688 |
| 2021-04-03 | $0.0850 | $0.0711 | $0.0826 | $0.0687 |
| 2021-04-04 | $0.0711 | $0.0767 | $0.0803 | $0.0727 |
| 2021-04-05 | $0.0767 | $0.0796 | $0.1020000 | $0.0773 |
| 2021-04-06 | $0.0796 | $0.0820 | $0.0872 | $0.0738 |
| 2021-04-07 | $0.0820 | $0.0620 | $0.0763 | $0.0565 |
| 2021-04-08 | $0.0620 | $0.0781 | $0.0816 | $0.0657 |
| 2021-04-09 | $0.0781 | $0.0761 | $0.0786 | $0.0727 |
| 2021-04-10 | $0.0761 | $0.0711 | $0.0786 | $0.0683 |
| 2021-04-11 | $0.0711 | $0.0722 | $0.0743 | $0.0642 |
| 2021-04-12 | $0.0722 | $0.0682 | $0.0718 | $0.0668 |
| 2021-04-13 | $0.0676 | $0.0677 | $0.0683 | $0.0676 |
| 2021-04-16 | $0.0658 | $0.0625 | $0.0649 | $0.0580 |
| 2021-04-17 | $0.0625 | $0.0654 | $0.0685 | $0.0577 |
| 2021-04-18 | $0.0654 | $0.0563 | $0.0672 | $0.0504 |
| 2021-04-19 | $0.0563 | $0.0504 | $0.0546 | $0.0498700 |
| 2021-04-20 | $0.0504 | $0.0491400 | $0.0554 | $0.0470000 |
| 2021-04-21 | $0.0491400 | $0.0491100 | $0.0566 | $0.0486400 |
| 2021-04-22 | $0.0491100 | $0.0424600 | $0.0507 | $0.0422900 |
| 2021-04-23 | $0.0424600 | $0.0404000 | $0.0420900 | $0.0332900 |
| 2021-04-24 | $0.0404000 | $0.0410500 | $0.0468800 | $0.0373000 |
| 2021-04-25 | $0.0410500 | $0.0406100 | $0.0450700 | $0.0391700 |
| 2021-04-26 | $0.0406100 | $0.0475300 | $0.0477800 | $0.0434700 |
| 2021-04-27 | $0.0475300 | $0.0545 | $0.0572 | $0.0494600 |
| 2021-04-28 | $0.0545 | $0.0528 | $0.0564 | $0.0497100 |
| 2021-04-29 | $0.0528 | $0.0505 | $0.0530 | $0.0482200 |
| 2021-04-30 | $0.0505 | $0.0629 | $0.0630 | $0.0492200 |
| 2021-05-01 | $0.0629 | $0.0600 | $0.0667 | $0.0586 |
| 2021-05-02 | $0.0600 | $0.0573 | $0.0601 | $0.0561 |
| 2021-05-03 | $0.0573 | $0.0570 | $0.0666 | $0.0563 |
| 2021-05-04 | $0.0570 | $0.0489700 | $0.0538 | $0.0469000 |
| 2021-05-05 | $0.0489700 | $0.0536 | $0.0590 | $0.0510 |
| 2021-05-06 | $0.0536 | $0.0505 | $0.0540 | $0.0484300 |
| 2021-05-07 | $0.0505 | $0.0506 | $0.0526 | $0.0485000 |
| 2021-05-08 | $0.0506 | $0.0497400 | $0.0584 | $0.0487600 |
| 2021-05-09 | $0.0497400 | $0.0481900 | $0.0509 | $0.0451600 |
| 2021-05-10 | $0.0481900 | $0.0417100 | $0.0491400 | $0.0398100 |
| 2021-05-11 | $0.0417100 | $0.0470900 | $0.0576 | $0.0437400 |
| 2021-05-12 | $0.0470900 | $0.0381100 | $0.0429500 | $0.0378500 |
| 2021-05-13 | $0.0381100 | $0.0385700 | $0.0389800 | $0.0355500 |
| 2021-05-14 | $0.0385700 | $0.0400700 | $0.0441900 | $0.0390900 |
| 2021-05-15 | $0.0400700 | $0.0379700 | $0.0397900 | $0.0353500 |
| 2021-05-16 | $0.0379700 | $0.0380100 | $0.0399100 | $0.0363600 |
| 2021-05-17 | $0.0380100 | $0.0345800 | $0.0348400 | $0.0332000 |
| 2021-05-18 | $0.0345800 | $0.0358400 | $0.0367500 | $0.0346500 |
| 2021-05-19 | $0.0358400 | $0.0232300 | $0.0271900 | $0.0195400 |
| 2021-05-20 | $0.0232300 | $0.0274800 | $0.0295000 | $0.0254500 |
| 2021-05-21 | $0.0274800 | $0.0289400 | $0.0292100 | $0.0239000 |
| 2021-05-22 | $0.0289400 | $0.0293800 | $0.0293800 | $0.0253600 |
| 2021-05-23 | $0.0293800 | $0.0234200 | $0.0269500 | $0.0220100 |
| 2021-05-24 | $0.0234200 | $0.0265400 | $0.0309100 | $0.0257700 |
| 2021-05-25 | $0.0265400 | $0.0260200 | $0.0284300 | $0.0251000 |
| 2021-05-26 | $0.0260200 | $0.0285900 | $0.0306300 | $0.0275000 |
| 2021-05-27 | $0.0287400 | $0.0286000 | $0.0301900 | $0.0271800 |
| 2021-05-28 | $0.0286000 | $0.0243600 | $0.0252100 | $0.0229900 |
| 2021-05-29 | $0.0243600 | $0.0230400 | $0.0240600 | $0.0213500 |
| 2021-05-30 | $0.0230400 | $0.0239600 | $0.0250400 | $0.0231100 |
| 2021-05-31 | $0.0239600 | $0.0256400 | $0.0288600 | $0.0252600 |
| 2021-06-01 | $0.0256400 | $0.0248100 | $0.0254700 | $0.0244700 |
| 2021-06-02 | $0.0248100 | $0.0262800 | $0.0266900 | $0.0247900 |
| 2021-06-03 | $0.0262800 | $0.0270500 | $0.0286200 | $0.0264500 |
| 2021-06-04 | $0.0270500 | $0.0248200 | $0.0256900 | $0.0239600 |
| 2021-06-05 | $0.0248400 | $0.0240600 | $0.0244800 | $0.0236200 |
| 2021-06-06 | $0.0240600 | $0.0258900 | $0.0281400 | $0.0244800 |
| 2021-06-07 | $0.0258900 | $0.0232100 | $0.0250900 | $0.0230300 |
| 2021-06-08 | $0.0233100 | $0.0223100 | $0.0227800 | $0.0215800 |
| 2021-06-09 | $0.0223100 | $0.0233600 | $0.0234900 | $0.0222900 |
| 2021-06-10 | $0.0233700 | $0.0232600 | $0.0250400 | $0.0218200 |
| 2021-06-11 | $0.0232600 | $0.0220700 | $0.0282100 | $0.0216000 |
| 2021-06-12 | $0.0220700 | $0.0202400 | $0.0222300 | $0.0200200 |
| 2021-06-13 | $0.0202400 | $0.0213600 | $0.0222100 | $0.0207800 |
| 2021-06-14 | $0.0213600 | $0.0224400 | $0.0252500 | $0.0215300 |
| 2021-06-15 | $0.0224400 | $0.0223600 | $0.0231000 | $0.0217000 |
| 2021-06-16 | $0.0223600 | $0.0208400 | $0.0210500 | $0.0198700 |
| 2021-06-17 | $0.0208400 | $0.0207100 | $0.0215600 | $0.0204700 |
| 2021-06-18 | $0.0207100 | $0.0196300 | $0.0197900 | $0.0188500 |
| 2021-06-19 | $0.0196300 | $0.0189100 | $0.0197800 | $0.0186300 |
| 2021-06-20 | $0.0189100 | $0.0192300 | $0.0201900 | $0.0188000 |
| 2021-06-21 | $0.0192300 | $0.0137800 | $0.0162500 | $0.0135900 |
| 2021-06-22 | $0.0137800 | $0.0123800 | $0.0137900 | $0.0117000 |
| 2021-06-23 | $0.0123800 | $0.0131300 | $0.0138200 | $0.0128000 |
| 2021-06-24 | $0.0131300 | $0.0140600 | $0.0140800 | $0.0129300 |
| 2021-06-25 | $0.0140600 | $0.0130000 | $0.0135000 | $0.0126700 |
| 2021-06-26 | $0.0130000 | $0.0132400 | $0.0137500 | $0.0130000 |
| 2021-06-27 | $0.0132400 | $0.0143000 | $0.0150100 | $0.0141200 |
| 2021-06-28 | $0.0143000 | $0.0163400 | $0.0169400 | $0.0146500 |
| 2021-06-29 | $0.0163400 | $0.0175600 | $0.0189500 | $0.0163500 |
| 2021-06-30 | $0.0175600 | $0.0188200 | $0.0200800 | $0.0175700 |
| 2021-07-01 | $0.0188200 | $0.0203300 | $0.0224200 | $0.0174400 |
| 2021-07-02 | $0.0203300 | $0.0214700 | $0.0242300 | $0.0207200 |
| 2021-07-03 | $0.0214700 | $0.0214700 | $0.0222500 | $0.0207100 |
| 2021-07-04 | $0.0214700 | $0.0216800 | $0.0236000 | $0.0209600 |
| 2021-07-05 | $0.0216800 | $0.0203900 | $0.0207100 | $0.0196600 |
| 2021-07-06 | $0.0203900 | $0.0207900 | $0.0217400 | $0.0201800 |
| 2021-07-07 | $0.0207900 | $0.0208500 | $0.0213900 | $0.0196500 |
| 2021-07-08 | $0.0208500 | $0.0184000 | $0.0193700 | $0.0175900 |
| 2021-07-09 | $0.0184000 | $0.0185200 | $0.0186700 | $0.0175500 |
| 2021-07-10 | $0.0185200 | $0.0185900 | $0.0190900 | $0.0180400 |
| 2021-07-11 | $0.0185900 | $0.0191600 | $0.0193900 | $0.0183700 |
| 2021-07-12 | $0.0191600 | $0.0199600 | $0.0201700 | $0.0179500 |
| 2021-07-13 | $0.0199600 | $0.0192300 | $0.0192700 | $0.0181800 |
| 2021-07-14 | $0.0192300 | $0.0182900 | $0.0197600 | $0.0176300 |
| 2021-07-15 | $0.0182900 | $0.0171700 | $0.0176100 | $0.0168000 |
| 2021-07-16 | $0.0171700 | $0.0154500 | $0.0168000 | $0.0153900 |
| 2021-07-17 | $0.0154500 | $0.0162400 | $0.0167800 | $0.0153700 |
| 2021-07-18 | $0.0162400 | $0.0161200 | $0.0162100 | $0.0155100 |
| 2021-07-19 | $0.0161200 | $0.0155500 | $0.0168000 | $0.0152800 |
| 2021-07-20 | $0.0155500 | $0.0141700 | $0.0155200 | $0.0139200 |
| 2021-07-21 | $0.0141700 | $0.0151600 | $0.0160600 | $0.0149200 |
| 2021-07-22 | $0.0151600 | $0.0157700 | $0.0162800 | $0.0153900 |
| 2021-07-23 | $0.0157700 | $0.0160300 | $0.0166000 | $0.0159000 |
| 2021-07-24 | $0.0160300 | $0.0168100 | $0.0171200 | $0.0163700 |
| 2021-07-25 | $0.0168100 | $0.0168100 | $0.0169200 | $0.0164800 |
| 2021-07-26 | $0.0168100 | $0.0190300 | $0.0194100 | $0.0166000 |
| 2021-07-27 | $0.0190300 | $0.0191600 | $0.0196000 | $0.0182900 |
| 2021-07-28 | $0.0192200 | $0.0196500 | $0.0210300 | $0.0184300 |
| 2021-07-29 | $0.0196500 | $0.0209500 | $0.0232800 | $0.0202800 |
| 2021-07-30 | $0.0209500 | $0.0231300 | $0.0247800 | $0.0209900 |
| 2021-07-31 | $0.0231300 | $0.0239000 | $0.0242800 | $0.0229100 |
| 2021-08-01 | $0.0239000 | $0.0221100 | $0.0250800 | $0.0219300 |
| 2021-08-02 | $0.0221100 | $0.0221500 | $0.0248800 | $0.0214700 |
| 2021-08-03 | $0.0221500 | $0.0212900 | $0.0216500 | $0.0209700 |
| 2021-08-04 | $0.0212900 | $0.0230600 | $0.0233000 | $0.0218600 |
| 2021-08-05 | $0.0230600 | $0.0245600 | $0.0267600 | $0.0237400 |
| 2021-08-06 | $0.0245600 | $0.0251900 | $0.0262300 | $0.0247300 |
| 2021-08-07 | $0.0251900 | $0.0257100 | $0.0281500 | $0.0254600 |
| 2021-08-08 | $0.0257100 | $0.0255300 | $0.0279400 | $0.0244700 |
| 2021-08-09 | $0.0255300 | $0.0260500 | $0.0269700 | $0.0257900 |
| 2021-08-10 | $0.0260500 | $0.0268300 | $0.0285300 | $0.0258600 |
| 2021-08-11 | $0.0268300 | $0.0300800 | $0.0304300 | $0.0265100 |
| 2021-08-12 | $0.0297400 | $0.0283100 | $0.0287400 | $0.0274000 |
| 2021-08-13 | $0.0283100 | $0.0304700 | $0.0319600 | $0.0299300 |
| 2021-08-14 | $0.0304500 | $0.0302000 | $0.0310900 | $0.0292200 |
| 2021-08-15 | $0.0301800 | $0.0299000 | $0.0311600 | $0.0294700 |
| 2021-08-16 | $0.0299000 | $0.0310000 | $0.0320700 | $0.0282300 |
| 2021-08-17 | $0.0310000 | $0.0284900 | $0.0309900 | $0.0281000 |
| 2021-08-18 | $0.0284900 | $0.0277500 | $0.0298600 | $0.0267000 |
| 2021-08-19 | $0.0277500 | $0.0293000 | $0.0298100 | $0.0285000 |
| 2021-08-20 | $0.0293000 | $0.0302700 | $0.0304700 | $0.0291500 |
| 2021-08-21 | $0.0302700 | $0.0299800 | $0.0310100 | $0.0293300 |
| 2021-08-22 | $0.0299800 | $0.0320900 | $0.0326400 | $0.0297900 |
| 2021-08-23 | $0.0320900 | $0.0336600 | $0.0359200 | $0.0316300 |
| 2021-08-24 | $0.0336600 | $0.0307700 | $0.0335700 | $0.0301400 |
| 2021-08-25 | $0.0307700 | $0.0320000 | $0.0320900 | $0.0302200 |
| 2021-08-26 | $0.0320000 | $0.0293100 | $0.0309000 | $0.0287200 |
| 2021-08-27 | $0.0291400 | $0.0304100 | $0.0307700 | $0.0289100 |
| 2021-08-28 | $0.0305000 | $0.0307500 | $0.0307500 | $0.0295800 |
| 2021-08-29 | $0.0307500 | $0.0341200 | $0.0349600 | $0.0294800 |
| 2021-08-30 | $0.0341200 | $0.0317000 | $0.0341600 | $0.0315400 |
| 2021-08-31 | $0.0317000 | $0.0330300 | $0.0348200 | $0.0328200 |
| 2021-09-01 | $0.0329400 | $0.0353100 | $0.0413900 | $0.0352700 |
| 2021-09-02 | $0.0353100 | $0.0349000 | $0.0362600 | $0.0345200 |
| 2021-09-03 | $0.0348500 | $0.0358900 | $0.0366800 | $0.0346300 |
| 2021-09-04 | $0.0358900 | $0.0559 | $0.0578 | $0.0351800 |
| 2021-09-05 | $0.0559 | $0.0433600 | $0.0587 | $0.0426900 |
| 2021-09-06 | $0.0433600 | $0.0432900 | $0.0450600 | $0.0412500 |
| 2021-09-07 | $0.0432900 | $0.0346400 | $0.0379400 | $0.0315900 |
| 2021-09-08 | $0.0346400 | $0.0348200 | $0.0379700 | $0.0315300 |
| 2021-09-09 | $0.0348200 | $0.0386900 | $0.0390700 | $0.0334200 |
| 2021-09-10 | $0.0386900 | $0.0350100 | $0.0372300 | $0.0329300 |
| 2021-09-11 | $0.0350100 | $0.0347200 | $0.0356400 | $0.0339700 |
| 2021-09-12 | $0.0347200 | $0.0356200 | $0.0365700 | $0.0344600 |
| 2021-09-13 | $0.0356200 | $0.0329500 | $0.0345300 | $0.0325300 |
| 2021-09-14 | $0.0328900 | $0.0338400 | $0.0349300 | $0.0334600 |
| 2021-09-15 | $0.0339800 | $0.0352500 | $0.0363000 | $0.0347100 |
| 2021-09-16 | $0.0352500 | $0.0341200 | $0.0348000 | $0.0335200 |
| 2021-09-17 | $0.0341200 | $0.0335800 | $0.0358200 | $0.0321900 |
| 2021-09-18 | $0.0335800 | $0.0351500 | $0.0354900 | $0.0336000 |
| 2021-09-19 | $0.0351500 | $0.0332600 | $0.0340500 | $0.0330600 |
| 2021-09-20 | $0.0332600 | $0.0277100 | $0.0296900 | $0.0272000 |
| 2021-09-21 | $0.0277100 | $0.0247300 | $0.0261900 | $0.0246500 |
| 2021-09-22 | $0.0247300 | $0.0280800 | $0.0282300 | $0.0269400 |
| 2021-09-23 | $0.0280800 | $0.0293100 | $0.0294000 | $0.0278600 |
| 2021-09-24 | $0.0293100 | $0.0266100 | $0.0272300 | $0.0261100 |
| 2021-09-25 | $0.0266100 | $0.0263600 | $0.0280800 | $0.0259500 |
| 2021-09-26 | $0.0263600 | $0.0255600 | $0.0276400 | $0.0254600 |
| 2021-09-27 | $0.0255600 | $0.0249400 | $0.0250000 | $0.0241500 |
| 2021-09-28 | $0.0249400 | $0.0233600 | $0.0240300 | $0.0233000 |
| 2021-09-29 | $0.0233600 | $0.0238300 | $0.0243500 | $0.0234600 |
| 2021-09-30 | $0.0238300 | $0.0259900 | $0.0265900 | $0.0245500 |
| 2021-10-01 | $0.0259900 | $0.0290300 | $0.0292700 | $0.0279700 |
| 2021-10-02 | $0.0290300 | $0.0304400 | $0.0324700 | $0.0296900 |
| 2021-10-03 | $0.0304400 | $0.0306800 | $0.0309200 | $0.0297600 |
| 2021-10-04 | $0.0306800 | $0.0295500 | $0.0303600 | $0.0290700 |
| 2021-10-05 | $0.0295500 | $0.0322100 | $0.0351300 | $0.0304100 |
| 2021-10-06 | $0.0322100 | $0.0329800 | $0.0367100 | $0.0322700 |
| 2021-10-07 | $0.0326500 | $0.0349700 | $0.0355100 | $0.0312000 |
| 2021-10-08 | $0.0346300 | $0.0374500 | $0.0418600 | $0.0338800 |
| 2021-10-09 | $0.0374500 | $0.0357600 | $0.0421700 | $0.0351600 |
| 2021-10-10 | $0.0357600 | $0.0342000 | $0.0346400 | $0.0328300 |
| 2021-10-11 | $0.0342000 | $0.0334600 | $0.0355800 | $0.0323900 |
| 2021-10-12 | $0.0334600 | $0.0318000 | $0.0340700 | $0.0304400 |
| 2021-10-13 | $0.0318000 | $0.0331200 | $0.0334400 | $0.0322200 |
| 2021-10-14 | $0.0331200 | $0.0333800 | $0.0348200 | $0.0325100 |
| 2021-10-15 | $0.0334000 | $0.0312500 | $0.0340800 | $0.0311800 |
| 2021-10-16 | $0.0312500 | $0.0314400 | $0.0317900 | $0.0307100 |
| 2021-10-17 | $0.0314400 | $0.0301200 | $0.0316200 | $0.0300000 |
| 2021-10-18 | $0.0301200 | $0.0308700 | $0.0314300 | $0.0288500 |
| 2021-10-19 | $0.0308700 | $0.0308100 | $0.0319300 | $0.0301900 |
| 2021-10-20 | $0.0308300 | $0.0320500 | $0.0340900 | $0.0317600 |
| 2021-10-21 | $0.0320500 | $0.0319300 | $0.0328700 | $0.0306300 |
| 2021-10-22 | $0.0319300 | $0.0322500 | $0.0323300 | $0.0307400 |
| 2021-10-23 | $0.0322500 | $0.0319300 | $0.0338500 | $0.0317700 |
| 2021-10-24 | $0.0319300 | $0.0312700 | $0.0329800 | $0.0307400 |
| 2021-10-25 | $0.0312700 | $0.0318600 | $0.0340200 | $0.0315700 |
| 2021-10-26 | $0.0318600 | $0.0308900 | $0.0312200 | $0.0305200 |
| 2021-10-27 | $0.0308900 | $0.0269700 | $0.0295800 | $0.0249100 |
| 2021-10-28 | $0.0267600 | $0.0283900 | $0.0296700 | $0.0279600 |
| 2021-10-29 | $0.0283900 | $0.0296000 | $0.0305200 | $0.0290200 |
| 2021-10-30 | $0.0296000 | $0.0302700 | $0.0310900 | $0.0288000 |
| 2021-10-31 | $0.0303500 | $0.0323900 | $0.0341500 | $0.0288700 |
| 2021-11-01 | $0.0323900 | $0.0317300 | $0.0326400 | $0.0308200 |
| 2021-11-02 | $0.0317300 | $0.0337600 | $0.0351400 | $0.0333500 |
| 2021-11-03 | $0.0337600 | $0.0323700 | $0.0351800 | $0.0317200 |
| 2021-11-04 | $0.0323700 | $0.0330300 | $0.0332600 | $0.0315300 |
| 2021-11-05 | $0.0330300 | $0.0329600 | $0.0331800 | $0.0315700 |
| 2021-11-06 | $0.0329300 | $0.0328700 | $0.0350000 | $0.0326900 |
| 2021-11-07 | $0.0328700 | $0.0325500 | $0.0337500 | $0.0323700 |
| 2021-11-08 | $0.0325500 | $0.0320900 | $0.0339200 | $0.0318500 |
| 2021-11-09 | $0.0320900 | $0.0322700 | $0.0324600 | $0.0312300 |
| 2021-11-10 | $0.0322700 | $0.0295600 | $0.0316000 | $0.0282100 |
| 2021-11-11 | $0.0295600 | $0.0300800 | $0.0310300 | $0.0296600 |
| 2021-11-12 | $0.0300800 | $0.0299300 | $0.0304400 | $0.0294600 |
| 2021-11-13 | $0.0299300 | $0.0306100 | $0.0307500 | $0.0296900 |
| 2021-11-14 | $0.0306100 | $0.0302600 | $0.0305900 | $0.0300300 |
| 2021-11-15 | $0.0302600 | $0.0316100 | $0.0317500 | $0.0294700 |
| 2021-11-16 | $0.0316100 | $0.0294700 | $0.0301400 | $0.0280000 |
| 2021-11-17 | $0.0294700 | $0.0320900 | $0.0344500 | $0.0296900 |
| 2021-11-18 | $0.0320900 | $0.0286700 | $0.0317500 | $0.0282300 |
| 2021-11-19 | $0.0286700 | $0.0297900 | $0.0309100 | $0.0296600 |
| 2021-11-20 | $0.0297900 | $0.0328500 | $0.0337800 | $0.0306400 |
| 2021-11-21 | $0.0328100 | $0.0313000 | $0.0327500 | $0.0309200 |
| 2021-11-22 | $0.0313000 | $0.0301900 | $0.0304300 | $0.0292100 |
| 2021-11-23 | $0.0301900 | $0.0305200 | $0.0321300 | $0.0302200 |
| 2021-11-24 | $0.0304300 | $0.0319500 | $0.0326400 | $0.0298200 |
| 2021-11-25 | $0.0319500 | $0.0349700 | $0.0376800 | $0.0330200 |
| 2021-11-26 | $0.0349700 | $0.0305200 | $0.0335900 | $0.0295500 |
| 2021-11-27 | $0.0305200 | $0.0315300 | $0.0320600 | $0.0305500 |
| 2021-11-28 | $0.0315300 | $0.0305200 | $0.0330900 | $0.0301700 |
| 2021-11-29 | $0.0305200 | $0.0312500 | $0.0322200 | $0.0312000 |
| 2021-11-30 | $0.0312300 | $0.0302200 | $0.0329600 | $0.0300400 |
| 2021-12-01 | $0.0301500 | $0.0302300 | $0.0303700 | $0.0294500 |
| 2021-12-02 | $0.0302800 | $0.0357600 | $0.0365700 | $0.0288900 |
| 2021-12-03 | $0.0357600 | $0.0302600 | $0.0340700 | $0.0300900 |
| 2021-12-04 | $0.0301300 | $0.0254500 | $0.0294700 | $0.0220900 |
| 2021-12-05 | $0.0256100 | $0.0229400 | $0.0261300 | $0.0226900 |
| 2021-12-06 | $0.0229800 | $0.0241000 | $0.0249200 | $0.0223100 |
| 2021-12-07 | $0.0241000 | $0.0248700 | $0.0259400 | $0.0236200 |
| 2021-12-08 | $0.0248700 | $0.0260200 | $0.0301000 | $0.0245100 |
| 2021-12-09 | $0.0260200 | $0.0273600 | $0.0282700 | $0.0240900 |
| 2021-12-10 | $0.0271800 | $0.0240600 | $0.0257400 | $0.0236700 |
| 2021-12-11 | $0.0241200 | $0.0246200 | $0.0255200 | $0.0244600 |
| 2021-12-12 | $0.0246100 | $0.0241500 | $0.0254700 | $0.0241500 |
| 2021-12-13 | $0.0241500 | $0.0211200 | $0.0223800 | $0.0210900 |
| 2021-12-14 | $0.0210800 | $0.0212600 | $0.0236100 | $0.0210200 |
| 2021-12-15 | $0.0212400 | $0.0220700 | $0.0241600 | $0.0217900 |
| 2021-12-16 | $0.0220700 | $0.0216000 | $0.0221200 | $0.0214800 |
| 2021-12-17 | $0.0215700 | $0.0219000 | $0.0232200 | $0.0211300 |
| 2021-12-18 | $0.0219000 | $0.0222700 | $0.0226600 | $0.0221900 |
| 2021-12-19 | $0.0222700 | $0.0218900 | $0.0222400 | $0.0217700 |
| 2021-12-20 | $0.0219000 | $0.0212700 | $0.0221000 | $0.0212700 |
| 2021-12-21 | $0.0212700 | $0.0223200 | $0.0224000 | $0.0215200 |
| 2021-12-22 | $0.0223000 | $0.0225800 | $0.0229000 | $0.0218700 |
| 2021-12-23 | $0.0225700 | $0.0241400 | $0.0245100 | $0.0232800 |
| 2021-12-24 | $0.0241400 | $0.0237600 | $0.0251000 | $0.0235600 |
| 2021-12-25 | $0.0237600 | $0.0245300 | $0.0253100 | $0.0241200 |
| 2021-12-26 | $0.0244600 | $0.0245100 | $0.0245600 | $0.0239400 |
| 2021-12-27 | $0.0244600 | $0.0242400 | $0.0251300 | $0.0242000 |
| 2021-12-28 | $0.0242300 | $0.0219300 | $0.0228400 | $0.0218900 |
| 2021-12-29 | $0.0219300 | $0.0211700 | $0.0212100 | $0.0204800 |
| 2021-12-30 | $0.0212300 | $0.0215200 | $0.0220400 | $0.0214400 |
| 2021-12-31 | $0.0215200 | $0.0211200 | $0.0213800 | $0.0208300 |
| 2022-01-01 | $0.0211000 | $0.0217000 | $0.0217700 | $0.0214000 |
| 2022-01-02 | $0.0217000 | $0.0231400 | $0.0242900 | $0.0220700 |
| 2022-01-03 | $0.0231400 | $0.0228500 | $0.0235700 | $0.0225900 |
| 2022-01-04 | $0.0228500 | $0.0221500 | $0.0235500 | $0.0219900 |
| 2022-01-05 | $0.0221500 | $0.0203400 | $0.0212200 | $0.0199500 |
| 2022-01-06 | $0.0203400 | $0.0203400 | $0.0203400 | $0.0192100 |
| 2022-01-07 | $0.0203400 | $0.0191100 | $0.0194300 | $0.0188000 |
| 2022-01-08 | $0.0191100 | $0.0182400 | $0.0193800 | $0.0179300 |
| 2022-01-09 | $0.0182400 | $0.0185300 | $0.0187500 | $0.0183700 |
| 2022-01-10 | $0.0185300 | $0.0177600 | $0.0184400 | $0.0174800 |
| 2022-01-11 | $0.0177600 | $0.0185300 | $0.0188300 | $0.0182400 |
| 2022-01-12 | $0.0185300 | $0.0193600 | $0.0199700 | $0.0191300 |
| 2022-01-13 | $0.0193600 | $0.0185100 | $0.0200000 | $0.0184500 |
| 2022-01-14 | $0.0185100 | $0.0186700 | $0.0190000 | $0.0186300 |
| 2022-01-15 | $0.0186700 | $0.0189100 | $0.0190100 | $0.0186500 |
| 2022-01-16 | $0.0189100 | $0.0190600 | $0.0191300 | $0.0188600 |
| 2022-01-17 | $0.0190600 | $0.0182700 | $0.0184000 | $0.0179800 |
| 2022-01-18 | $0.0182700 | $0.0179300 | $0.0180200 | $0.0176100 |
| 2022-01-19 | $0.0179300 | $0.0169600 | $0.0175200 | $0.0167500 |
| 2022-01-20 | $0.0169400 | $0.0161200 | $0.0165400 | $0.0159700 |
| 2022-01-21 | $0.0161200 | $0.0139300 | $0.0142100 | $0.0133400 |
| 2022-01-22 | $0.0139300 | $0.0124500 | $0.0130700 | $0.0115800 |
| 2022-01-23 | $0.0124500 | $0.0133200 | $0.0136200 | $0.0129600 |
| 2022-01-24 | $0.0133200 | $0.0130900 | $0.0131600 | $0.0124800 |
| 2022-01-25 | $0.0130900 | $0.0132800 | $0.0133600 | $0.0130100 |
| 2022-01-26 | $0.0132800 | $0.0134300 | $0.0140500 | $0.0129400 |
| 2022-01-27 | $0.0134300 | $0.0136300 | $0.0140700 | $0.0131500 |
| 2022-01-28 | $0.0136300 | $0.0142100 | $0.0149000 | $0.0141900 |
| 2022-01-29 | $0.0142100 | $0.0152800 | $0.0158200 | $0.0144200 |
| 2022-01-30 | $0.0153100 | $0.0151200 | $0.0154100 | $0.0148600 |
| 2022-01-31 | $0.0151200 | $0.0153900 | $0.0156300 | $0.0148800 |
| 2022-02-01 | $0.0153800 | $0.0151500 | $0.0162700 | $0.0151200 |
| 2022-02-02 | $0.0151500 | $0.0146700 | $0.0151800 | $0.0144500 |
| 2022-02-03 | $0.0146700 | $0.0151900 | $0.0153200 | $0.0145900 |
| 2022-02-04 | $0.0151900 | $0.0162400 | $0.0170200 | $0.0160600 |
| 2022-02-05 | $0.0162400 | $0.0170700 | $0.0179700 | $0.0162500 |
| 2022-02-06 | $0.0170700 | $0.0173700 | $0.0175200 | $0.0168200 |
| 2022-02-07 | $0.0173700 | $0.0177200 | $0.0180300 | $0.0173700 |
| 2022-02-08 | $0.0177200 | $0.0169300 | $0.0183400 | $0.0166900 |
| 2022-02-09 | $0.0169300 | $0.0180500 | $0.0182500 | $0.0171400 |
| 2022-02-10 | $0.0180800 | $0.0166000 | $0.0171300 | $0.0164800 |
| 2022-02-11 | $0.0166000 | $0.0154600 | $0.0160500 | $0.0154400 |
| 2022-02-12 | $0.0154600 | $0.0152300 | $0.0156100 | $0.0150600 |
| 2022-02-13 | $0.0152300 | $0.0150200 | $0.0151100 | $0.0146800 |
| 2022-02-14 | $0.0150200 | $0.0151500 | $0.0153300 | $0.0147700 |
| 2022-02-15 | $0.0151500 | $0.0163400 | $0.0169200 | $0.0162500 |
| 2022-02-16 | $0.0163400 | $0.0158600 | $0.0160500 | $0.0157100 |
| 2022-02-17 | $0.0158400 | $0.0142700 | $0.0146700 | $0.0142700 |
| 2022-02-18 | $0.0142700 | $0.0139900 | $0.0141800 | $0.0136000 |
| 2022-02-19 | $0.0139900 | $0.0137700 | $0.0140700 | $0.0135700 |
| 2022-02-20 | $0.0137700 | $0.0130200 | $0.0132800 | $0.0128600 |
| 2022-02-21 | $0.0130100 | $0.0118000 | $0.0128500 | $0.0118000 |
| 2022-02-22 | $0.0122700 | $0.0126600 | $0.0126600 | $0.0122700 |
| 2022-02-23 | $0.0126600 | $0.0128300 | $0.0136300 | $0.0124800 |
| 2022-02-24 | $0.0128300 | $0.0131700 | $0.0134100 | $0.0112700 |
| 2022-02-25 | $0.0131700 | $0.0138700 | $0.0140500 | $0.0127400 |
| 2022-02-26 | $0.0138700 | $0.0142200 | $0.0144200 | $0.0136300 |
| 2022-02-27 | $0.0142200 | $0.0133300 | $0.0144200 | $0.0130800 |
| 2022-02-28 | $0.0133300 | $0.0152300 | $0.0152300 | $0.0131900 |
| 2022-03-01 | $0.0152300 | $0.0153400 | $0.0156900 | $0.0150200 |
| 2022-03-02 | $0.0153400 | $0.0147000 | $0.0155500 | $0.0144900 |
| 2022-03-03 | $0.0147000 | $0.0150800 | $0.0153700 | $0.0141800 |
| 2022-03-04 | $0.0150800 | $0.0137500 | $0.0150800 | $0.0135300 |
| 2022-03-05 | $0.0137500 | $0.0141800 | $0.0143500 | $0.0134100 |
| 2022-03-06 | $0.0141800 | $0.0135400 | $0.0143100 | $0.0134100 |
| 2022-03-07 | $0.0135400 | $0.0142300 | $0.0142900 | $0.0131700 |
| 2022-03-08 | $0.0142300 | $0.0139600 | $0.0146000 | $0.0136900 |
| 2022-03-09 | $0.0139600 | $0.0154100 | $0.0154400 | $0.0138600 |
| 2022-03-10 | $0.0154100 | $0.0143900 | $0.0154700 | $0.0139300 |
| 2022-03-11 | $0.0143900 | $0.0138800 | $0.0143900 | $0.0135000 |
| 2022-03-12 | $0.0138800 | $0.0137900 | $0.0143700 | $0.0135400 |
| 2022-03-13 | $0.0137900 | $0.0130300 | $0.0138800 | $0.0130300 |
| 2022-03-14 | $0.0130300 | $0.0136400 | $0.0139200 | $0.0129700 |
| 2022-03-15 | $0.0136400 | $0.0136200 | $0.0137500 | $0.0129800 |
| 2022-03-16 | $0.0136200 | $0.0140700 | $0.0141800 | $0.0134100 |
| 2022-03-17 | $0.0140700 | $0.0138400 | $0.0142500 | $0.0137100 |
| 2022-03-18 | $0.0138400 | $0.0144900 | $0.0144900 | $0.0134800 |
| 2022-03-19 | $0.0144900 | $0.0150600 | $0.0157800 | $0.0144900 |
| 2022-03-20 | $0.0150600 | $0.0147000 | $0.0151500 | $0.0146500 |
| 2022-03-21 | $0.0147000 | $0.0149400 | $0.0151000 | $0.0140700 |
| 2022-03-22 | $0.0149400 | $0.0150600 | $0.0160200 | $0.0147700 |
| 2022-03-23 | $0.0150600 | $0.0162800 | $0.0163600 | $0.0148800 |
| 2022-03-24 | $0.0162800 | $0.0164100 | $0.0165400 | $0.0157000 |
| 2022-03-25 | $0.0164100 | $0.0165300 | $0.0173500 | $0.0162300 |
| 2022-03-26 | $0.0165300 | $0.0183000 | $0.0185900 | $0.0163900 |
| 2022-03-27 | $0.0183000 | $0.0210400 | $0.0269000 | $0.0183000 |
| 2022-03-28 | $0.0210400 | $0.0199800 | $0.0219600 | $0.0196200 |
| 2022-03-29 | $0.0199800 | $0.0199800 | $0.0210200 | $0.0194600 |
| 2022-03-30 | $0.0199800 | $0.0211700 | $0.0217800 | $0.0191800 |
| 2022-03-31 | $0.0211700 | $0.0216500 | $0.0251900 | $0.0210400 |
| 2022-04-01 | $0.0216500 | $0.0228400 | $0.0233000 | $0.0209200 |
| 2022-04-02 | $0.0228400 | $0.0234000 | $0.0259700 | $0.0223800 |
| 2022-04-03 | $0.0234000 | $0.0248700 | $0.0278300 | $0.0234000 |
| 2022-04-04 | $0.0248700 | $0.0221900 | $0.0248700 | $0.0212300 |
| 2022-04-05 | $0.0221900 | $0.0222400 | $0.0243500 | $0.0217500 |
| 2022-04-06 | $0.0222400 | $0.0191700 | $0.0222400 | $0.0190300 |
| 2022-04-07 | $0.0191700 | $0.0205500 | $0.0206800 | $0.0189300 |
| 2022-04-08 | $0.0205500 | $0.0195200 | $0.0209800 | $0.0192200 |
| 2022-04-09 | $0.0195200 | $0.0205000 | $0.0206300 | $0.0194500 |
| 2022-04-10 | $0.0205000 | $0.0197800 | $0.0205500 | $0.0195000 |
| 2022-04-11 | $0.0197800 | $0.0172800 | $0.0197800 | $0.0170000 |
| 2022-04-12 | $0.0172800 | $0.0183800 | $0.0187000 | $0.0169600 |
| 2022-04-13 | $0.0183800 | $0.0191000 | $0.0192500 | $0.0180800 |
| 2022-04-14 | $0.0191000 | $0.0184200 | $0.0193800 | $0.0179600 |
| 2022-04-15 | $0.0184200 | $0.0189400 | $0.0190800 | $0.0182500 |
| 2022-04-16 | $0.0189400 | $0.0189400 | $0.0189500 | $0.0189000 |
| 2022-04-17 | $0.0188300 | $0.0179600 | $0.0188600 | $0.0179600 |
| 2022-04-18 | $0.0179600 | $0.0186800 | $0.0186800 | $0.0169100 |
| 2022-04-19 | $0.0186800 | $0.0193400 | $0.0193400 | $0.0183000 |
| 2022-04-20 | $0.0193400 | $0.0191800 | $0.0193400 | $0.0191800 |
| 2022-04-21 | $0.0201000 | $0.0194300 | $0.0208200 | $0.0188600 |
| 2022-04-22 | $0.0194300 | $0.0191300 | $0.0197200 | $0.0187900 |
| 2022-04-23 | $0.0191300 | $0.0187100 | $0.0193600 | $0.0184900 |
| 2022-04-24 | $0.0187100 | $0.0183600 | $0.0195800 | $0.0181200 |
| 2022-04-25 | $0.0183600 | $0.0184800 | $0.0185100 | $0.0165600 |
| 2022-04-26 | $0.0184800 | $0.0166000 | $0.0187000 | $0.0132900 |
| 2022-04-27 | $0.0166000 | $0.0172500 | $0.0172800 | $0.0164000 |
| 2022-04-28 | $0.0172500 | $0.0169900 | $0.0173700 | $0.0165700 |
| 2022-04-29 | $0.0169900 | $0.0156500 | $0.0170400 | $0.0155000 |
| 2022-04-30 | $0.0156500 | $0.0138100 | $0.0158200 | $0.0132400 |
| 2022-05-01 | $0.0138100 | $0.0142600 | $0.0145100 | $0.0132400 |
| 2022-05-02 | $0.0142600 | $0.0139700 | $0.0146800 | $0.0133700 |
| 2022-05-03 | $0.0139700 | $0.0135400 | $0.0145400 | $0.0132700 |
| 2022-05-04 | $0.0135400 | $0.0150700 | $0.0153200 | $0.0134900 |
| 2022-05-05 | $0.0150700 | $0.0140100 | $0.0154900 | $0.0134600 |
| 2022-05-06 | $0.0140100 | $0.0143200 | $0.0147600 | $0.0134600 |
| 2022-05-07 | $0.0143200 | $0.0135100 | $0.0144600 | $0.0130000 |
| 2022-05-08 | $0.0135100 | $0.0132300 | $0.0136800 | $0.0129000 |
| 2022-05-09 | $0.0132300 | $0.0103400 | $0.0134800 | $0.0103400 |
| 2022-05-10 | $0.0103400 | $0.0108700 | $0.0119500 | $0.0100100 |
| 2022-05-11 | $0.0108700 | $0.008495 | $0.0113100 | $0.008135 |
| 2022-05-12 | $0.008495 | $0.007745 | $0.009200 | $0.006340 |
| 2022-05-13 | $0.007745 | $0.009005 | $0.009665 | $0.007620 |
| 2022-05-14 | $0.009005 | $0.0100500 | $0.0100500 | $0.008645 |
| 2022-05-15 | $0.0100500 | $0.0103900 | $0.0103900 | $0.009205 |
| 2022-05-16 | $0.0103900 | $0.009585 | $0.0103900 | $0.008605 |
| 2022-05-17 | $0.009585 | $0.0102600 | $0.0103900 | $0.009565 |
| 2022-05-18 | $0.0102600 | $0.008770 | $0.0105600 | $0.008770 |
| 2022-05-19 | $0.008770 | $0.009380 | $0.009515 | $0.008425 |
| 2022-05-20 | $0.009380 | $0.009200 | $0.009615 | $0.008715 |
| 2022-05-21 | $0.009200 | $0.009325 | $0.009495 | $0.008960 |
| 2022-05-22 | $0.009325 | $0.0102000 | $0.0106000 | $0.009325 |
| 2022-05-23 | $0.0102000 | $0.009520 | $0.0104400 | $0.009380 |
| 2022-05-24 | $0.009520 | $0.0099850 | $0.0100100 | $0.009100 |
| 2022-05-25 | $0.0099850 | $0.0100800 | $0.0102000 | $0.009645 |
| 2022-05-26 | $0.0100800 | $0.009545 | $0.0103100 | $0.008915 |
| 2022-05-27 | $0.009545 | $0.008890 | $0.009545 | $0.008690 |
| 2022-05-28 | $0.008890 | $0.009190 | $0.009190 | $0.008675 |
| 2022-05-29 | $0.009190 | $0.009290 | $0.009315 | $0.008890 |
| 2022-05-30 | $0.009290 | $0.0100200 | $0.0100900 | $0.009230 |
| 2022-05-31 | $0.0100200 | $0.009710 | $0.0100900 | $0.009420 |
| 2022-06-01 | $0.009710 | $0.009275 | $0.0108700 | $0.009130 |
| 2022-06-02 | $0.009275 | $0.0100700 | $0.0100700 | $0.009275 |
| 2022-06-03 | $0.0100700 | $0.009620 | $0.0101300 | $0.009385 |
| 2022-06-04 | $0.009620 | $0.009850 | $0.009850 | $0.009420 |
| 2022-06-05 | $0.009850 | $0.0102300 | $0.0103300 | $0.009680 |
| 2022-06-06 | $0.0102300 | $0.0105900 | $0.0107600 | $0.0101300 |
| 2022-06-07 | $0.0105900 | $0.0100300 | $0.0107500 | $0.009500 |
| 2022-06-08 | $0.0100300 | $0.009720 | $0.0102000 | $0.009635 |
| 2022-06-09 | $0.009720 | $0.009465 | $0.009875 | $0.009465 |
| 2022-06-10 | $0.009465 | $0.008780 | $0.009550 | $0.008680 |
| 2022-06-11 | $0.008780 | $0.008105 | $0.009190 | $0.008045 |
| 2022-06-12 | $0.008105 | $0.007200 | $0.008215 | $0.007195 |
| 2022-06-13 | $0.007200 | $0.006160 | $0.007250 | $0.005850 |
| 2022-06-14 | $0.006160 | $0.006230 | $0.006445 | $0.0049250 |
| 2022-06-15 | $0.006230 | $0.006680 | $0.006680 | $0.005480 |
| 2022-06-16 | $0.006680 | $0.006180 | $0.007665 | $0.006055 |
| 2022-06-17 | $0.006180 | $0.006660 | $0.006885 | $0.006120 |
| 2022-06-18 | $0.006660 | $0.006085 | $0.007150 | $0.0049250 |
| 2022-06-19 | $0.006085 | $0.006435 | $0.006475 | $0.005550 |
| 2022-06-20 | $0.006435 | $0.006885 | $0.007660 | $0.006265 |
| 2022-06-21 | $0.006885 | $0.007000 | $0.007390 | $0.006675 |
| 2022-06-22 | $0.007000 | $0.006640 | $0.007000 | $0.006485 |
| 2022-06-23 | $0.006640 | $0.006945 | $0.007280 | $0.006615 |
| 2022-06-24 | $0.006945 | $0.007150 | $0.007230 | $0.006945 |
| 2022-06-25 | $0.007150 | $0.007085 | $0.007205 | $0.006765 |
| 2022-06-26 | $0.007085 | $0.006735 | $0.007235 | $0.006690 |
| 2022-06-27 | $0.006735 | $0.006930 | $0.007485 | $0.006590 |
| 2022-06-28 | $0.006930 | $0.006830 | $0.007820 | $0.006775 |
| 2022-06-29 | $0.006830 | $0.007570 | $0.007755 | $0.006830 |
| 2022-06-30 | $0.007570 | $0.007155 | $0.007615 | $0.006575 |
| 2022-07-01 | $0.007155 | $0.007310 | $0.009120 | $0.007075 |
| 2022-07-02 | $0.007310 | $0.007245 | $0.007345 | $0.007245 |
| 2022-07-04 | $0.007100 | $0.007250 | $0.007250 | $0.006870 |
| 2022-07-05 | $0.007250 | $0.006975 | $0.007390 | $0.006810 |
| 2022-07-06 | $0.006975 | $0.007220 | $0.007300 | $0.006810 |
| 2022-07-07 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-08 | $0.007495 | $0.007620 | $0.007900 | $0.007455 |
| 2022-07-09 | $0.007620 | $0.007765 | $0.008000 | $0.007610 |
| 2022-07-10 | $0.007765 | $0.007720 | $0.007955 | $0.007490 |
| 2022-07-11 | $0.007720 | $0.007020 | $0.007720 | $0.006960 |
| 2022-07-12 | $0.007020 | $0.006575 | $0.007020 | $0.006555 |
| 2022-07-13 | $0.006575 | $0.007125 | $0.008555 | $0.006545 |
| 2022-07-14 | $0.007125 | $0.007615 | $0.007765 | $0.007045 |
| 2022-07-15 | $0.007615 | $0.007475 | $0.007615 | $0.007250 |
| 2022-07-16 | $0.007475 | $0.007750 | $0.007850 | $0.007440 |
| 2022-07-17 | $0.007750 | $0.007595 | $0.007875 | $0.007595 |
| 2022-07-18 | $0.007595 | $0.008125 | $0.008205 | $0.007595 |
| 2022-07-19 | $0.008125 | $0.008590 | $0.008805 | $0.008100 |
| 2022-07-20 | $0.008590 | $0.007995 | $0.008785 | $0.007925 |
| 2022-07-21 | $0.007995 | $0.007905 | $0.008070 | $0.007640 |
| 2022-07-22 | $0.007905 | $0.007570 | $0.008100 | $0.007555 |
| 2022-07-23 | $0.007570 | $0.007735 | $0.007850 | $0.007430 |
| 2022-07-24 | $0.007735 | $0.007850 | $0.008000 | $0.007675 |
| 2022-07-25 | $0.007850 | $0.007385 | $0.007890 | $0.007385 |
| 2022-07-26 | $0.007385 | $0.007235 | $0.007385 | $0.006985 |
| 2022-07-27 | $0.007235 | $0.007735 | $0.007735 | $0.007110 |
| 2022-07-28 | $0.007735 | $0.008185 | $0.008400 | $0.007535 |
| 2022-07-29 | $0.008185 | $0.008150 | $0.008450 | $0.007890 |
| 2022-07-30 | $0.008150 | $0.008050 | $0.008575 | $0.008000 |
| 2022-07-31 | $0.008050 | $0.009685 | $0.0119200 | $0.008050 |
| 2022-08-01 | $0.009685 | $0.008870 | $0.009685 | $0.008760 |
| 2022-08-02 | $0.008870 | $0.008595 | $0.008930 | $0.008290 |
| 2022-08-03 | $0.008595 | $0.008800 | $0.008925 | $0.008415 |
| 2022-08-04 | $0.008800 | $0.008660 | $0.008865 | $0.008490 |
| 2022-08-05 | $0.008660 | $0.008865 | $0.008880 | $0.008660 |
| 2022-08-06 | $0.008865 | $0.009070 | $0.009315 | $0.008860 |
| 2022-08-07 | $0.009070 | $0.008970 | $0.009240 | $0.008910 |
| 2022-08-08 | $0.008970 | $0.009085 | $0.009285 | $0.008945 |
| 2022-08-09 | $0.009085 | $0.008555 | $0.009215 | $0.008365 |
| 2022-08-10 | $0.008555 | $0.009310 | $0.009555 | $0.008305 |
| 2022-08-11 | $0.009310 | $0.0100400 | $0.0150100 | $0.009230 |
| 2022-08-12 | $0.0100400 | $0.0100500 | $0.0102600 | $0.009780 |
| 2022-08-13 | $0.0100500 | $0.009860 | $0.0101100 | $0.009815 |
| 2022-08-14 | $0.009860 | $0.009685 | $0.0102000 | $0.009545 |
| 2022-08-15 | $0.009685 | $0.009825 | $0.0107100 | $0.009595 |
| 2022-08-16 | $0.009825 | $0.0099600 | $0.0101000 | $0.009725 |
| 2022-08-17 | $0.0099600 | $0.009435 | $0.0101400 | $0.009345 |
| 2022-08-18 | $0.009435 | $0.008875 | $0.009450 | $0.008740 |
| 2022-08-19 | $0.008875 | $0.007765 | $0.008875 | $0.007690 |
| 2022-08-20 | $0.007765 | $0.008000 | $0.008305 | $0.007000 |
| 2022-08-21 | $0.008000 | $0.008285 | $0.008315 | $0.007975 |
| 2022-08-22 | $0.008285 | $0.008130 | $0.008415 | $0.007765 |
| 2022-08-23 | $0.008130 | $0.008245 | $0.008305 | $0.007880 |
| 2022-08-24 | $0.008245 | $0.008320 | $0.008960 | $0.008170 |
| 2022-08-25 | $0.008320 | $0.008680 | $0.008755 | $0.008320 |
| 2022-08-26 | $0.008680 | $0.007775 | $0.008830 | $0.007000 |
| 2022-08-27 | $0.007775 | $0.007570 | $0.007830 | $0.007390 |
| 2022-08-28 | $0.007570 | $0.007265 | $0.007720 | $0.007265 |
| 2022-08-29 | $0.007265 | $0.007630 | $0.007630 | $0.007130 |
| 2022-08-30 | $0.007630 | $0.008225 | $0.008225 | $0.007390 |
| 2022-08-31 | $0.008225 | $0.007970 | $0.008225 | $0.007855 |
| 2022-09-01 | $0.007970 | $0.007705 | $0.008035 | $0.007510 |
| 2022-09-02 | $0.007705 | $0.007655 | $0.008015 | $0.007605 |
| 2022-09-03 | $0.007655 | $0.007665 | $0.007735 | $0.007620 |
| 2022-09-04 | $0.007665 | $0.008005 | $0.008060 | $0.007665 |
| 2022-09-05 | $0.008005 | $0.007910 | $0.008050 | $0.007720 |
| 2022-09-06 | $0.007910 | $0.007240 | $0.007980 | $0.007240 |
| 2022-09-07 | $0.007240 | $0.007560 | $0.007560 | $0.007190 |
| 2022-09-08 | $0.007560 | $0.007970 | $0.008020 | $0.007475 |
| 2022-09-09 | $0.007970 | $0.008130 | $0.008295 | $0.007920 |
| 2022-09-10 | $0.008130 | $0.008085 | $0.008235 | $0.007970 |
| 2022-09-11 | $0.008085 | $0.008205 | $0.008380 | $0.007945 |
| 2022-09-12 | $0.008205 | $0.007905 | $0.008455 | $0.007905 |
| 2022-09-13 | $0.007905 | $0.007310 | $0.008370 | $0.007305 |
| 2022-09-14 | $0.007310 | $0.007220 | $0.007460 | $0.006990 |
| 2022-09-15 | $0.007220 | $0.007040 | $0.007385 | $0.006760 |
| 2022-09-16 | $0.007040 | $0.007405 | $0.007465 | $0.006885 |
| 2022-09-17 | $0.007327 | $0.007321 | $0.007329 | $0.007316 |
| 2022-10-02 | $0.007165 | $0.006980 | $0.007205 | $0.006975 |
| 2022-10-03 | $0.006996 | $0.006959 | $0.007013 | $0.006926 |
| زوج | الصرف |
|---|---|
| STMX/BNB | binance |
| STMX/BTC | binance |
| STMX/BUSD | binance |
| STMX/ETH | binance |
| STMX/USDT | binance |
| STMX/USDT | bitmart |
| STMX/BTC | bittrex |
| STMX/ETH | bittrex |
| STMX/EUR | bittrex |
| STMX/USD | bittrex |
| STMX/BTC | cryptobulls |
| STMX/WETH | ddex |
| STMX/ETH | etherdelta |
| STMX/ETH | ethermium |
| STMX/USD | ftx |
| STMX/ETH | gateio |
| STMX/USDT | gateio |
| STMX/BTC | hitbtc |
| STMX/ETH | idex |
| STMX/USDT | kucoin |
| STMX/USDT | nominex |
| STMX/ETH | tokenstore |
| STMX/WETH | uniswapv2 |
| STMX/BTC | upbit |
| STMX/ETH | upbit |
| STMX/KRW | upbit |
| STMX/BTC | xs2 |
| STMX/BTC | yobit |
| STMX/DOGE | yobit |
| STMX/ETH | yobit |
| STMX/RUR | yobit |
| STMX/USD | yobit |
| STMX/WAVES | yobit |
وصف
وصف
StormX (STMX) News
