BIRD
Birdchain الرتبة 1868
موقع الكتروني
Twitter
279,232,076 BIRD
شراء / بيع
Get Wallet
Birdchain
Birdchain السعر $ 0.0025
$ 0.0025
Birdchain 24h Vol
$62,505
$62,505
Birdchain القيمة السوقية $694,068
$694,068
24h Vol
1 BTC 1 H
-0.28 %
24 H
-0.83 %
7 d
-2.86 %
اليوم Birdchain السعر بالدولار الأمريكي حاليًا
0.0025
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000004
BTC. ما مجموعه 279,232,076 BIRD يتم تداولها حاليًا في السوق. Birdchain السعر يشهد تغييرًا حاليًا في -0.83 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars Birdchain تم تداولها على تبادل العملات المشفرة. احصل على Birdchain's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Birdchain
رمز
BIRD
الخوارزمية
ETH Token
سعر BTC
0.00000004 BTC
BTC سوق
12 BTC
BTC 24h Vol
1 BTC
إجمالي العملات المعدنية المعدنه
279,232,076 BIRD
1h
-0.28 %
24h
-0.83 %
7d
-2.86 %
Twitter
موقع الكتروني
Share Birdchain Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-21 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-01-22 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-01-23 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-01-24 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-01-25 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-01-26 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-01-27 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-01-28 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-01-29 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-01-30 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-01-31 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-01 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-02 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-03 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-04 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-05 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-06 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-07 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-08 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-09 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-10 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-11 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-12 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-13 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-14 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-15 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-16 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-17 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-18 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-19 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-20 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-21 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-22 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-23 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-24 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-25 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-26 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-27 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-28 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-03-01 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-03-02 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-03-03 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-03-04 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-03-05 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-03-06 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-03-07 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-03-08 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-03-09 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-03-10 | $0.0032000 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2021-03-11 | $0.0032000 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2021-03-12 | $0.0032000 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2021-03-13 | $0.0032000 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2021-03-14 | $0.0032000 | $0.0031980 | $0.0032000 | $0.0027000 |
| 2021-03-15 | $0.0031980 | $0.0023480 | $0.0031980 | $0.0023480 |
| 2021-03-16 | $0.0023480 | $0.0031980 | $0.0031980 | $0.0016480 |
| 2021-03-17 | $0.0031980 | $0.0025980 | $0.0031980 | $0.0025980 |
| 2021-03-18 | $0.0025980 | $0.0019350 | $0.0025980 | $0.0019350 |
| 2021-03-19 | $0.0019350 | $0.0019720 | $0.0019720 | $0.0019350 |
| 2021-03-20 | $0.0019720 | $0.0019770 | $0.0019770 | $0.0019720 |
| 2021-03-21 | $0.0021300 | $0.0018730 | $0.0021050 | $0.0018730 |
| 2021-03-22 | $0.0019770 | $0.0016480 | $0.0019770 | $0.0016480 |
| 2021-03-23 | $0.0016480 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2021-03-24 | $0.0016480 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2021-03-25 | $0.0016480 | $0.0019770 | $0.0019770 | $0.0016480 |
| 2021-03-26 | $0.0018570 | $0.0020740 | $0.0020740 | $0.0019890 |
| 2021-03-27 | $0.0019770 | $0.0020770 | $0.0020770 | $0.0019770 |
| 2021-03-28 | $0.0020770 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2021-03-29 | $0.0020770 | $0.0016480 | $0.0022770 | $0.0016480 |
| 2021-03-30 | $0.0016480 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2021-03-31 | $0.0016480 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2021-04-01 | $0.0016480 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2021-04-02 | $0.0016480 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2021-04-03 | $0.0016480 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2021-04-04 | $0.0016480 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2021-04-05 | $0.0016480 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2021-04-06 | $0.0016480 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2021-04-07 | $0.0016480 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2021-04-08 | $0.0016480 | $0.0022650 | $0.0022770 | $0.0016480 |
| 2021-04-09 | $0.0022650 | $0.0022660 | $0.0022660 | $0.0022650 |
| 2021-04-10 | $0.0022660 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2021-04-11 | $0.0026030 | $0.0017200 | $0.0026240 | $0.0017200 |
| 2021-04-12 | $0.0022660 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2021-04-13 | $0.0017100 | $0.0017220 | $0.0017260 | $0.0017090 |
| 2021-04-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-04-17 | $0.0025000 | $0.0022180 | $0.0025000 | $0.0015480 |
| 2021-04-18 | $0.0018020 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2021-04-19 | $0.0022180 | $0.0022350 | $0.0025000 | $0.0014180 |
| 2021-04-20 | $0.0022350 | $0.0025000 | $0.0025000 | $0.0022350 |
| 2021-04-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-04-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-04-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-04-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-04-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-04-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-04-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-04-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-04-29 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-04-30 | $0.0025000 | $0.0023200 | $0.0025000 | $0.0020000 |
| 2021-05-01 | $0.0023200 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2021-05-02 | $0.0023200 | $0.0021000 | $0.0023200 | $0.0021000 |
| 2021-05-03 | $0.0021000 | $0.0020100 | $0.0021830 | $0.0020100 |
| 2021-05-04 | $0.0020100 | $0.0022210 | $0.0022210 | $0.0020100 |
| 2021-05-05 | $0.0022210 | $0.0022220 | $0.0022220 | $0.0022210 |
| 2021-05-06 | $0.0022220 | $0.0022440 | $0.0022440 | $0.0022220 |
| 2021-05-07 | $0.0022440 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2021-05-08 | $0.0022440 | $0.0023990 | $0.0023990 | $0.0022440 |
| 2021-05-09 | $0.0023990 | $0.0022380 | $0.0023990 | $0.0022380 |
| 2021-05-10 | $0.0022380 | $0.0022330 | $0.0022380 | $0.0022330 |
| 2021-05-11 | $0.0022330 | $0.0022370 | $0.0022370 | $0.0022330 |
| 2021-05-12 | $0.0022370 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2021-05-13 | $0.0022370 | $0.0019950 | $0.0022370 | $0.0019680 |
| 2021-05-14 | $0.0019950 | $0.0019960 | $0.0019960 | $0.0019950 |
| 2021-05-15 | $0.0019960 | $0.0019210 | $0.0019960 | $0.0019210 |
| 2021-05-16 | $0.0019210 | $0.0020000 | $0.0020000 | $0.0019210 |
| 2021-05-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-05-18 | $0.0020000 | $0.0017230 | $0.0020000 | $0.0005000 |
| 2021-05-19 | $0.0017230 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2021-05-20 | $0.0017230 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2021-05-21 | $0.0017230 | $0.0019000 | $0.0019000 | $0.0017230 |
| 2021-05-22 | $0.0014940 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-23 | $0.0019000 | $0.0016230 | $0.0019000 | $0.0016230 |
| 2021-05-24 | $0.0016230 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2021-05-25 | $0.0016230 | $0.0016530 | $0.0018920 | $0.0016230 |
| 2021-05-26 | $0.0016530 | $0.0018910 | $0.0018930 | $0.0016530 |
| 2021-05-27 | $0.0018910 | $0.0016230 | $0.0018920 | $0.0016230 |
| 2021-05-28 | $0.0016230 | $0.0019000 | $0.0019000 | $0.0016230 |
| 2021-05-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-30 | $0.0019000 | $0.0018920 | $0.0019000 | $0.0018000 |
| 2021-05-31 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-06-01 | $0.0018920 | $0.0016200 | $0.0018920 | $0.0016200 |
| 2021-06-02 | $0.0016200 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2021-06-03 | $0.0016200 | $0.0018940 | $0.0018940 | $0.0016200 |
| 2021-06-04 | $0.0018940 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2021-06-05 | $0.0018940 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2021-06-06 | $0.0018940 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2021-06-07 | $0.0018940 | $0.0005200 | $0.0018940 | $0.0005200 |
| 2021-06-08 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2021-06-09 | $0.0005200 | $0.0018910 | $0.0018910 | $0.0005200 |
| 2021-06-10 | $0.0018910 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2021-06-11 | $0.0018910 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2021-06-12 | $0.0018910 | $0.0018920 | $0.0018920 | $0.0016200 |
| 2021-06-13 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-06-14 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-06-15 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-06-16 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-06-17 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-06-18 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-06-19 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-06-20 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-06-21 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-06-22 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-06-23 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-06-24 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-06-25 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-06-26 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-06-27 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-06-28 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-06-29 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-06-30 | $0.0002820 | $0.0018210 | $0.0018210 | $0.0002960 |
| 2021-07-01 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-02 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-03 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-04 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-05 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-06 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-07 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-08 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-09 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-10 | $0.0017170 | $0.0004640 | $0.0016880 | $0.0004640 |
| 2021-07-11 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-12 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-13 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-14 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-15 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-16 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-17 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-18 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-19 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-20 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-21 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-22 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-23 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-24 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-25 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-26 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-27 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-28 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-29 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-30 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-31 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-01 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-02 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-03 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-04 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-05 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-06 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-07 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-08 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-09 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-10 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-11 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-12 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-13 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-14 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-15 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-16 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-17 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-18 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-19 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-20 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-21 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-22 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-23 | $0.0007130 | $0.0007160 | $0.0007170 | $0.0007120 |
| 2021-08-25 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-26 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-27 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-28 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-29 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-30 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-31 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-09-01 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-09-02 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-09-03 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-09-04 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-09-05 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-09-06 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-09-07 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-09-08 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-09-09 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-09-10 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-09-11 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-09-12 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-09-13 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-09-14 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-09-15 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-09-16 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-09-17 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-09-18 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-09-19 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-09-20 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-09-21 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-09-22 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-09-23 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-09-24 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-09-25 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-09-26 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-09-27 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-09-28 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-09-29 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-09-30 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-10-01 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-10-02 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-10-03 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-10-04 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-10-05 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-10-06 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-10-07 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-10-08 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-10-09 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-10-10 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-10-11 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-10-12 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-10-13 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-10-14 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-10-15 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-10-16 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-10-17 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-10-18 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-10-19 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-10-20 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-10-21 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-10-22 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-10-23 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-10-24 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-10-25 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-10-26 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-10-27 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-10-28 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-10-29 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-10-30 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-10-31 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-11-01 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-11-02 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-11-03 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-11-04 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-11-05 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-11-06 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-11-07 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-11-08 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-11-09 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-11-10 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-11-11 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-11-12 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-11-13 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-11-14 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-11-15 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-11-16 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-11-17 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-11-18 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-11-19 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-11-20 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-11-21 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-11-22 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-11-23 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-11-24 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-11-25 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-11-26 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-11-27 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-11-28 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-11-29 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-11-30 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-12-01 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-12-02 | $0.0010090 | $0.0010070 | $0.0010090 | $0.0010040 |
| زوج | الصرف |
|---|---|
| BIRD/ETH | bilaxy |
| BIRD/ETH | gateio |
| BIRD/USDT | gateio |
| BIRD/BTC | p2pb2b |
| BIRD/ETH | p2pb2b |
| BIRD/USD | p2pb2b |
| BIRD/WBNB | pancakeswap |
| BIRD/BTC | probit |
| BIRD/ETH | probit |
| BIRD/WETH | uniswapv2 |
| BIRD/WETH | uniswapv3 |
وصف
وصف
عملات ذات صلة
