MKR
Maker الرتبة 81
موقع الكتروني
892,234 MKR
شراء / بيع
Get Wallet
Maker
Maker السعر $ 1,577.06
$ 1,577.06
Maker 24h Vol
$131,221,192
$131,221,192
Maker القيمة السوقية $1,407,106,014
$1,407,106,014
24h Vol
1,330 BTC 1 H
0.09 %
24 H
-1.15 %
7 d
5.56 %
اليوم Maker السعر بالدولار الأمريكي حاليًا
1,577.06
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.01598254
BTC. ما مجموعه 892,234 MKR يتم تداولها حاليًا في السوق. Maker السعر يشهد تغييرًا حاليًا في -1.15 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 1.312 M US dollars Maker تم تداولها على تبادل العملات المشفرة. احصل على Maker's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Maker
رمز
MKR
الخوارزمية
سعر BTC
0.01598254 BTC
BTC سوق
14,260 BTC
BTC 24h Vol
1,330 BTC
إجمالي العملات المعدنية المعدنه
892,234 MKR
1h
0.09 %
24h
-1.15 %
7d
5.56 %
موقع الكتروني
N/A
موقع الكتروني
Share Maker Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $1,405.90 | $1,420.02 | $1,443.40 | $1,265.82 |
| 2021-01-21 | $1,417.28 | $1,151.36 | $1,421.70 | $1,126.13 |
| 2021-01-22 | $1,151.36 | $1,410.62 | $1,447.61 | $1,063.47 |
| 2021-01-23 | $1,410.62 | $1,380.15 | $1,468.54 | $1,349.40 |
| 2021-01-24 | $1,380.15 | $1,458.02 | $1,474.50 | $1,366.01 |
| 2021-01-25 | $1,458.02 | $1,365.45 | $1,542.95 | $1,339.15 |
| 2021-01-26 | $1,365.45 | $1,475.14 | $1,478.26 | $1,297.65 |
| 2021-01-27 | $1,475.14 | $1,328.82 | $1,477.52 | $1,276.45 |
| 2021-01-28 | $1,328.82 | $1,402.51 | $1,449.44 | $1,303.02 |
| 2021-01-29 | $1,402.51 | $1,402.82 | $1,464.41 | $1,359.87 |
| 2021-01-30 | $1,405.53 | $1,581.61 | $1,635.54 | $1,391.21 |
| 2021-01-31 | $1,581.61 | $1,482.99 | $1,609.43 | $1,408.37 |
| 2021-02-01 | $1,482.99 | $1,469.66 | $1,519.54 | $1,417.78 |
| 2021-02-02 | $1,469.66 | $1,703.04 | $1,774.67 | $1,468.25 |
| 2021-02-03 | $1,703.04 | $1,757.02 | $1,770.34 | $1,638.16 |
| 2021-02-04 | $1,757.02 | $2,109.63 | $2,380.29 | $1,651.22 |
| 2021-02-05 | $2,109.63 | $2,689.66 | $3,099.12 | $2,107.59 |
| 2021-02-06 | $2,689.66 | $2,517.86 | $2,840.16 | $2,233.88 |
| 2021-02-07 | $2,517.86 | $2,476.48 | $2,664.24 | $2,245.81 |
| 2021-02-08 | $2,476.48 | $2,493.70 | $2,740.42 | $2,408.43 |
| 2021-02-09 | $2,493.70 | $2,565.98 | $2,639.68 | $2,442.71 |
| 2021-02-10 | $2,565.98 | $2,519.12 | $2,713.93 | $2,304.56 |
| 2021-02-11 | $2,519.12 | $2,543.26 | $2,631.32 | $2,449.96 |
| 2021-02-12 | $2,543.26 | $2,740.63 | $2,837.20 | $2,506.81 |
| 2021-02-13 | $2,740.63 | $2,591.49 | $2,799.49 | $2,528.45 |
| 2021-02-14 | $2,591.49 | $2,517.52 | $2,673.48 | $2,478.07 |
| 2021-02-15 | $2,517.52 | $2,463.44 | $2,601.56 | $2,216.26 |
| 2021-02-16 | $2,463.44 | $2,488.86 | $2,590.38 | $2,412.06 |
| 2021-02-17 | $2,488.86 | $2,616.91 | $2,620.32 | $2,366.37 |
| 2021-02-18 | $2,616.91 | $2,627.21 | $2,708.15 | $2,548.62 |
| 2021-02-19 | $2,627.21 | $2,569.73 | $2,675.07 | $2,512.43 |
| 2021-02-20 | $2,569.73 | $2,609.71 | $3,076.25 | $2,493.40 |
| 2021-02-21 | $2,609.71 | $2,621.96 | $2,740.74 | $2,549.82 |
| 2021-02-22 | $2,621.96 | $2,378.37 | $2,625.82 | $2,006.70 |
| 2021-02-23 | $2,378.37 | $2,246.14 | $2,392.09 | $1,775.53 |
| 2021-02-24 | $2,246.14 | $2,239.24 | $2,424.25 | $2,157.08 |
| 2021-02-25 | $2,239.24 | $2,026.57 | $2,335.10 | $2,019.14 |
| 2021-02-26 | $2,026.57 | $1,950.37 | $2,129.51 | $1,884.73 |
| 2021-02-27 | $1,950.37 | $1,977.21 | $2,087.10 | $1,942.22 |
| 2021-02-28 | $1,977.21 | $2,040.53 | $2,068.29 | $1,784.34 |
| 2021-03-01 | $2,040.53 | $2,172.89 | $2,262.14 | $2,026.47 |
| 2021-03-02 | $2,172.89 | $2,170.28 | $2,295.92 | $2,093.40 |
| 2021-03-03 | $2,170.28 | $2,192.90 | $2,360.37 | $2,160.54 |
| 2021-03-04 | $2,192.90 | $2,196.13 | $2,238.25 | $2,047.66 |
| 2021-03-05 | $2,196.13 | $2,056.59 | $2,196.13 | $2,040.44 |
| 2021-03-06 | $2,056.59 | $2,249.48 | $2,331.08 | $2,043.28 |
| 2021-03-07 | $2,249.48 | $2,256.76 | $2,262.54 | $2,163.16 |
| 2021-03-08 | $2,256.76 | $2,194.58 | $2,268.30 | $2,063.15 |
| 2021-03-09 | $2,194.58 | $2,263.84 | $2,274.26 | $2,144.91 |
| 2021-03-10 | $2,263.84 | $2,252.25 | $2,341.87 | $2,170.48 |
| 2021-03-11 | $2,252.25 | $2,230.24 | $2,290.50 | $2,113.29 |
| 2021-03-12 | $2,230.24 | $2,134.56 | $2,295.76 | $2,093.17 |
| 2021-03-13 | $2,134.56 | $2,174.73 | $2,232.57 | $2,081.14 |
| 2021-03-14 | $2,174.73 | $2,045.31 | $2,204.09 | $2,044.45 |
| 2021-03-15 | $2,045.31 | $1,997.08 | $2,125.38 | $1,934.22 |
| 2021-03-16 | $1,997.08 | $2,072.76 | $2,111.44 | $1,930.03 |
| 2021-03-17 | $2,072.76 | $2,110.00 | $2,174.79 | $2,025.50 |
| 2021-03-18 | $2,110.00 | $2,115.78 | $2,197.95 | $2,101.59 |
| 2021-03-19 | $2,115.78 | $2,096.23 | $2,133.92 | $2,064.90 |
| 2021-03-20 | $2,096.23 | $2,135.69 | $2,265.78 | $2,092.27 |
| 2021-03-21 | $2,135.69 | $2,100.86 | $2,164.03 | $2,066.00 |
| 2021-03-22 | $2,100.86 | $1,963.12 | $2,116.97 | $1,948.43 |
| 2021-03-23 | $1,963.12 | $2,011.38 | $2,035.34 | $1,906.31 |
| 2021-03-24 | $2,011.38 | $1,815.00 | $2,075.10 | $1,760.38 |
| 2021-03-25 | $1,815.00 | $1,880.81 | $1,933.37 | $1,787.93 |
| 2021-03-26 | $1,880.81 | $1,983.51 | $2,046.61 | $1,880.81 |
| 2021-03-27 | $1,986.79 | $2,143.49 | $2,266.60 | $1,926.31 |
| 2021-03-28 | $2,143.49 | $2,062.07 | $2,145.85 | $2,017.67 |
| 2021-03-29 | $2,062.07 | $2,107.21 | $2,147.79 | $2,033.46 |
| 2021-03-30 | $2,097.37 | $2,087.80 | $2,165.99 | $2,063.26 |
| 2021-03-31 | $2,087.80 | $2,110.41 | $2,142.61 | $2,025.06 |
| 2021-04-01 | $2,110.41 | $2,285.46 | $2,378.72 | $2,104.87 |
| 2021-04-02 | $2,285.46 | $2,489.20 | $2,584.95 | $2,272.84 |
| 2021-04-03 | $2,489.20 | $2,238.42 | $2,573.51 | $2,215.07 |
| 2021-04-04 | $2,238.42 | $2,308.96 | $2,344.97 | $2,217.59 |
| 2021-04-05 | $2,308.96 | $2,332.70 | $2,368.27 | $2,195.45 |
| 2021-04-06 | $2,332.70 | $2,292.74 | $2,350.75 | $2,178.68 |
| 2021-04-07 | $2,292.74 | $2,105.26 | $2,347.87 | $2,021.44 |
| 2021-04-08 | $2,105.26 | $2,209.74 | $2,235.17 | $2,069.29 |
| 2021-04-09 | $2,209.74 | $2,222.62 | $2,281.94 | $2,167.98 |
| 2021-04-10 | $2,222.62 | $2,231.55 | $2,379.15 | $2,175.77 |
| 2021-04-11 | $2,231.55 | $2,276.49 | $2,304.67 | $2,179.40 |
| 2021-04-12 | $2,276.49 | $2,684.20 | $2,699.53 | $2,273.05 |
| 2021-04-13 | $2,684.20 | $2,712.80 | $2,733.79 | $2,683.17 |
| 2021-04-16 | $3,753.17 | $3,379.26 | $3,834.98 | $3,211.62 |
| 2021-04-17 | $3,379.26 | $3,312.62 | $3,649.15 | $3,299.77 |
| 2021-04-18 | $3,312.62 | $3,251.45 | $3,337.86 | $2,785.76 |
| 2021-04-19 | $3,251.45 | $3,513.51 | $3,872.56 | $3,166.36 |
| 2021-04-20 | $3,513.51 | $3,461.82 | $3,663.19 | $3,179.07 |
| 2021-04-21 | $3,461.82 | $4,033.96 | $4,262.56 | $3,371.67 |
| 2021-04-22 | $4,033.96 | $4,036.07 | $4,968.49 | $3,821.54 |
| 2021-04-23 | $4,036.07 | $4,067.79 | $4,567.28 | $3,260.06 |
| 2021-04-24 | $4,067.79 | $4,015.71 | $4,178.90 | $3,603.73 |
| 2021-04-25 | $4,015.71 | $3,827.23 | $4,143.84 | $3,580.64 |
| 2021-04-26 | $3,827.23 | $4,023.10 | $4,153.73 | $3,750.36 |
| 2021-04-27 | $4,023.10 | $4,561.19 | $4,605.66 | $4,003.40 |
| 2021-04-28 | $4,561.19 | $4,418.58 | $4,660.47 | $4,142.46 |
| 2021-04-29 | $4,418.58 | $4,264.46 | $4,421.24 | $4,068.72 |
| 2021-04-30 | $4,264.46 | $4,358.94 | $4,365.17 | $4,079.69 |
| 2021-05-01 | $4,358.94 | $4,796.33 | $4,998.75 | $4,305.24 |
| 2021-05-02 | $4,796.33 | $4,910.48 | $5,108.82 | $4,524.20 |
| 2021-05-03 | $4,910.48 | $6,051.28 | $6,379.30 | $4,910.48 |
| 2021-05-04 | $5,996.59 | $5,241.26 | $6,052.38 | $5,103.66 |
| 2021-05-05 | $5,241.26 | $5,419.19 | $5,519.13 | $5,094.47 |
| 2021-05-06 | $5,419.19 | $5,053.69 | $5,443.45 | $4,900.27 |
| 2021-05-07 | $5,053.69 | $5,087.89 | $5,369.93 | $4,869.95 |
| 2021-05-08 | $5,087.89 | $5,649.24 | $5,865.78 | $5,014.06 |
| 2021-05-09 | $5,649.24 | $5,281.47 | $5,697.05 | $5,045.57 |
| 2021-05-10 | $5,281.47 | $4,999.72 | $5,454.18 | $4,702.17 |
| 2021-05-11 | $4,999.72 | $5,373.93 | $5,414.69 | $4,735.36 |
| 2021-05-12 | $5,373.93 | $4,921.24 | $6,118.61 | $4,840.14 |
| 2021-05-13 | $4,921.24 | $4,752.91 | $5,310.24 | $4,448.92 |
| 2021-05-14 | $4,752.91 | $5,011.81 | $5,354.38 | $4,716.10 |
| 2021-05-15 | $5,008.75 | $4,596.61 | $4,761.72 | $4,561.99 |
| 2021-05-16 | $4,595.10 | $4,542.55 | $4,918.01 | $4,205.25 |
| 2021-05-17 | $4,542.55 | $4,250.01 | $4,789.93 | $4,131.45 |
| 2021-05-18 | $4,250.01 | $4,651.87 | $5,042.15 | $4,206.79 |
| 2021-05-19 | $4,659.82 | $3,483.07 | $4,742.17 | $2,550.35 |
| 2021-05-20 | $3,483.07 | $3,940.67 | $4,226.92 | $3,044.81 |
| 2021-05-21 | $3,940.67 | $3,119.22 | $4,174.89 | $2,744.98 |
| 2021-05-22 | $3,119.13 | $2,770.25 | $3,170.66 | $2,685.52 |
| 2021-05-23 | $2,770.25 | $2,727.01 | $2,812.76 | $2,013.92 |
| 2021-05-24 | $2,727.01 | $4,178.94 | $4,303.22 | $3,042.55 |
| 2021-05-25 | $4,180.10 | $3,858.81 | $4,335.45 | $3,306.01 |
| 2021-05-26 | $3,858.81 | $3,964.33 | $4,141.34 | $3,672.57 |
| 2021-05-27 | $3,964.33 | $3,724.31 | $3,978.69 | $3,586.86 |
| 2021-05-28 | $3,711.27 | $3,248.62 | $3,768.74 | $3,129.58 |
| 2021-05-29 | $3,246.25 | $3,059.66 | $3,256.95 | $2,938.18 |
| 2021-05-30 | $3,059.66 | $3,311.27 | $3,397.22 | $3,037.74 |
| 2021-05-31 | $3,311.27 | $3,591.48 | $3,633.62 | $3,415.09 |
| 2021-06-01 | $3,591.48 | $3,597.55 | $3,675.69 | $3,474.66 |
| 2021-06-02 | $3,596.82 | $3,565.77 | $3,723.32 | $3,515.38 |
| 2021-06-03 | $3,565.77 | $3,657.79 | $3,718.80 | $3,532.41 |
| 2021-06-04 | $3,657.79 | $3,729.32 | $3,968.90 | $3,451.46 |
| 2021-06-05 | $3,729.32 | $3,560.42 | $3,913.17 | $3,414.26 |
| 2021-06-06 | $3,560.95 | $3,612.08 | $3,622.82 | $3,518.64 |
| 2021-06-07 | $3,612.08 | $3,301.20 | $3,499.33 | $3,281.05 |
| 2021-06-08 | $3,296.70 | $3,248.60 | $3,361.35 | $2,893.48 |
| 2021-06-09 | $3,244.72 | $3,330.09 | $3,631.47 | $3,304.29 |
| 2021-06-10 | $3,330.09 | $3,111.26 | $3,266.79 | $3,092.92 |
| 2021-06-11 | $3,111.26 | $2,921.11 | $3,168.30 | $2,904.30 |
| 2021-06-12 | $2,923.84 | $2,933.66 | $3,052.56 | $2,781.28 |
| 2021-06-13 | $2,933.66 | $3,145.13 | $3,191.47 | $2,866.29 |
| 2021-06-14 | $3,145.13 | $3,202.18 | $3,266.21 | $3,090.36 |
| 2021-06-15 | $3,202.18 | $3,153.62 | $3,277.82 | $3,105.02 |
| 2021-06-16 | $3,153.62 | $2,947.00 | $3,153.62 | $2,921.94 |
| 2021-06-17 | $2,947.00 | $2,953.50 | $2,953.50 | $2,946.98 |
| 2021-06-18 | $2,907.94 | $2,686.68 | $2,909.12 | $2,571.71 |
| 2021-06-19 | $2,686.68 | $2,586.69 | $2,715.17 | $2,578.08 |
| 2021-06-20 | $2,586.69 | $2,703.78 | $2,740.22 | $2,445.68 |
| 2021-06-21 | $2,703.78 | $2,098.37 | $2,724.76 | $2,071.63 |
| 2021-06-22 | $2,098.37 | $2,273.03 | $2,400.37 | $1,921.62 |
| 2021-06-23 | $2,273.03 | $2,313.91 | $2,478.11 | $2,215.90 |
| 2021-06-24 | $2,313.91 | $2,237.17 | $2,331.18 | $2,064.16 |
| 2021-06-25 | $2,237.17 | $1,970.17 | $2,274.43 | $1,958.71 |
| 2021-06-26 | $1,970.17 | $2,006.29 | $2,040.88 | $1,898.05 |
| 2021-06-27 | $2,006.29 | $2,132.58 | $2,134.23 | $1,959.04 |
| 2021-06-28 | $2,132.58 | $2,214.10 | $2,288.98 | $2,085.83 |
| 2021-06-29 | $2,214.10 | $2,425.51 | $2,496.91 | $2,206.36 |
| 2021-06-30 | $2,425.51 | $2,685.60 | $2,685.60 | $2,270.22 |
| 2021-07-01 | $2,685.60 | $2,505.22 | $2,859.55 | $2,480.12 |
| 2021-07-02 | $2,505.22 | $2,582.26 | $2,598.10 | $2,412.37 |
| 2021-07-03 | $2,582.26 | $2,637.57 | $2,687.91 | $2,523.25 |
| 2021-07-04 | $2,637.57 | $2,801.91 | $2,902.04 | $2,571.31 |
| 2021-07-05 | $2,801.91 | $2,745.90 | $2,822.62 | $2,635.46 |
| 2021-07-06 | $2,745.90 | $2,749.55 | $3,100.71 | $2,724.23 |
| 2021-07-07 | $2,749.55 | $2,861.79 | $2,940.28 | $2,735.14 |
| 2021-07-08 | $2,861.79 | $2,656.12 | $2,874.46 | $2,596.55 |
| 2021-07-09 | $2,656.12 | $2,707.28 | $2,822.01 | $2,558.46 |
| 2021-07-10 | $2,707.28 | $2,666.37 | $2,771.72 | $2,608.91 |
| 2021-07-11 | $2,672.84 | $2,667.23 | $2,717.26 | $2,616.10 |
| 2021-07-12 | $2,667.23 | $2,605.70 | $2,733.79 | $2,570.67 |
| 2021-07-13 | $2,605.70 | $2,521.49 | $2,642.03 | $2,504.37 |
| 2021-07-14 | $2,521.49 | $2,512.96 | $2,580.05 | $2,402.78 |
| 2021-07-15 | $2,512.96 | $2,556.11 | $2,628.40 | $2,452.41 |
| 2021-07-16 | $2,561.34 | $2,417.48 | $2,610.98 | $2,407.25 |
| 2021-07-17 | $2,417.48 | $2,422.00 | $2,462.78 | $2,380.97 |
| 2021-07-18 | $2,422.00 | $2,471.16 | $2,546.26 | $2,406.28 |
| 2021-07-19 | $2,471.16 | $2,288.98 | $2,477.95 | $2,272.54 |
| 2021-07-20 | $2,288.98 | $2,186.18 | $2,324.57 | $2,113.07 |
| 2021-07-21 | $2,186.18 | $2,437.53 | $2,483.51 | $2,153.31 |
| 2021-07-22 | $2,437.53 | $2,437.91 | $2,472.72 | $2,378.96 |
| 2021-07-23 | $2,437.91 | $2,514.10 | $2,538.28 | $2,402.49 |
| 2021-07-24 | $2,514.10 | $2,578.04 | $2,611.49 | $2,496.92 |
| 2021-07-25 | $2,578.04 | $2,570.81 | $2,594.22 | $2,464.58 |
| 2021-07-26 | $2,570.81 | $2,598.68 | $2,844.58 | $2,552.89 |
| 2021-07-27 | $2,598.68 | $2,689.15 | $2,727.76 | $2,507.55 |
| 2021-07-28 | $2,689.15 | $2,654.22 | $2,727.16 | $2,614.91 |
| 2021-07-29 | $2,654.22 | $2,896.20 | $2,897.65 | $2,608.72 |
| 2021-07-30 | $2,896.20 | $2,914.89 | $2,944.74 | $2,767.87 |
| 2021-07-31 | $2,914.89 | $2,981.35 | $3,013.48 | $2,861.91 |
| 2021-08-01 | $2,981.35 | $2,887.88 | $3,087.82 | $2,887.49 |
| 2021-08-02 | $2,887.88 | $2,916.45 | $3,029.31 | $2,840.60 |
| 2021-08-03 | $2,916.45 | $2,783.61 | $2,949.31 | $2,738.52 |
| 2021-08-04 | $2,783.61 | $2,969.51 | $2,996.71 | $2,743.71 |
| 2021-08-05 | $2,969.51 | $3,287.59 | $3,291.72 | $2,794.39 |
| 2021-08-06 | $3,287.59 | $3,257.24 | $3,373.69 | $3,115.09 |
| 2021-08-07 | $3,257.24 | $3,411.15 | $3,481.26 | $3,225.16 |
| 2021-08-08 | $3,411.15 | $3,241.43 | $3,452.52 | $3,148.42 |
| 2021-08-09 | $3,241.43 | $3,363.87 | $3,382.29 | $3,089.09 |
| 2021-08-10 | $3,362.78 | $3,394.59 | $3,467.06 | $3,267.30 |
| 2021-08-11 | $3,394.59 | $3,374.24 | $3,527.35 | $3,338.51 |
| 2021-08-12 | $3,356.39 | $3,249.52 | $3,363.53 | $3,164.51 |
| 2021-08-13 | $3,249.52 | $3,714.45 | $3,714.70 | $3,237.36 |
| 2021-08-14 | $3,714.45 | $3,872.30 | $3,911.73 | $3,564.19 |
| 2021-08-15 | $3,872.30 | $3,804.97 | $3,882.84 | $3,625.25 |
| 2021-08-16 | $3,804.97 | $3,579.80 | $3,886.71 | $3,565.87 |
| 2021-08-17 | $3,579.80 | $3,448.60 | $3,777.71 | $3,436.01 |
| 2021-08-18 | $3,448.60 | $3,514.42 | $3,639.91 | $3,375.11 |
| 2021-08-19 | $3,514.42 | $3,735.28 | $3,752.67 | $3,447.92 |
| 2021-08-20 | $3,744.36 | $3,806.27 | $3,852.06 | $3,703.70 |
| 2021-08-21 | $3,814.81 | $3,874.25 | $3,982.58 | $3,702.47 |
| 2021-08-22 | $3,874.25 | $3,806.02 | $3,887.88 | $3,696.96 |
| 2021-08-23 | $3,806.02 | $3,875.66 | $4,012.47 | $3,794.65 |
| 2021-08-24 | $3,875.66 | $3,631.26 | $3,905.86 | $3,601.45 |
| 2021-08-25 | $3,631.26 | $3,702.16 | $3,750.22 | $3,495.98 |
| 2021-08-26 | $3,702.16 | $3,587.70 | $3,743.92 | $3,446.15 |
| 2021-08-27 | $3,587.70 | $3,751.39 | $3,796.24 | $3,546.08 |
| 2021-08-28 | $3,751.39 | $3,607.15 | $3,783.55 | $3,583.80 |
| 2021-08-29 | $3,607.15 | $3,454.28 | $3,679.91 | $3,390.16 |
| 2021-08-30 | $3,454.28 | $3,359.05 | $3,510.03 | $3,312.81 |
| 2021-08-31 | $3,359.05 | $3,523.62 | $3,569.87 | $3,313.24 |
| 2021-09-01 | $3,523.62 | $3,694.40 | $3,699.58 | $3,424.14 |
| 2021-09-02 | $3,694.40 | $3,549.81 | $3,701.53 | $3,546.74 |
| 2021-09-03 | $3,549.81 | $3,653.72 | $3,749.16 | $3,477.32 |
| 2021-09-04 | $3,653.72 | $3,549.43 | $3,719.50 | $3,542.05 |
| 2021-09-05 | $3,549.43 | $3,721.77 | $3,722.03 | $3,523.71 |
| 2021-09-06 | $3,721.77 | $3,620.08 | $3,724.79 | $3,550.78 |
| 2021-09-07 | $3,620.08 | $3,044.71 | $3,622.46 | $2,814.02 |
| 2021-09-08 | $3,044.71 | $3,019.18 | $3,132.19 | $2,811.89 |
| 2021-09-09 | $3,019.18 | $2,933.13 | $3,094.34 | $2,906.51 |
| 2021-09-10 | $2,933.13 | $2,780.18 | $2,991.16 | $2,716.25 |
| 2021-09-11 | $2,780.18 | $2,843.46 | $2,919.33 | $2,773.75 |
| 2021-09-12 | $2,843.46 | $2,875.35 | $2,966.31 | $2,790.98 |
| 2021-09-13 | $2,875.35 | $2,815.01 | $2,898.25 | $2,633.35 |
| 2021-09-14 | $2,810.38 | $2,919.53 | $2,945.53 | $2,788.76 |
| 2021-09-15 | $2,919.53 | $3,063.75 | $3,078.77 | $2,826.11 |
| 2021-09-16 | $3,063.75 | $2,967.32 | $3,170.67 | $2,914.41 |
| 2021-09-17 | $2,967.32 | $2,789.14 | $2,994.41 | $2,754.76 |
| 2021-09-18 | $2,789.14 | $2,838.91 | $2,904.29 | $2,755.44 |
| 2021-09-19 | $2,838.91 | $2,769.22 | $2,876.29 | $2,723.47 |
| 2021-09-20 | $2,769.22 | $2,415.30 | $2,775.03 | $2,390.38 |
| 2021-09-21 | $2,415.30 | $2,284.26 | $2,545.32 | $2,227.39 |
| 2021-09-22 | $2,284.26 | $2,528.37 | $2,544.30 | $2,263.63 |
| 2021-09-23 | $2,528.37 | $2,490.55 | $2,568.79 | $2,451.93 |
| 2021-09-24 | $2,490.55 | $2,297.67 | $2,507.52 | $2,153.18 |
| 2021-09-25 | $2,297.67 | $2,261.60 | $2,326.15 | $2,202.80 |
| 2021-09-26 | $2,261.60 | $2,352.78 | $2,640.90 | $2,164.15 |
| 2021-09-27 | $2,352.78 | $2,247.58 | $2,480.12 | $2,233.42 |
| 2021-09-28 | $2,247.58 | $2,226.19 | $2,436.20 | $2,184.61 |
| 2021-09-29 | $2,226.19 | $2,230.39 | $2,313.74 | $2,175.58 |
| 2021-09-30 | $2,230.39 | $2,289.19 | $2,315.40 | $2,215.63 |
| 2021-10-01 | $2,289.19 | $2,444.07 | $2,472.74 | $2,267.38 |
| 2021-10-02 | $2,444.07 | $2,479.23 | $2,560.85 | $2,386.52 |
| 2021-10-03 | $2,479.23 | $2,542.42 | $2,620.41 | $2,433.12 |
| 2021-10-04 | $2,542.42 | $2,546.47 | $2,557.40 | $2,372.13 |
| 2021-10-05 | $2,546.47 | $2,544.12 | $2,590.59 | $2,483.05 |
| 2021-10-06 | $2,544.12 | $2,492.19 | $2,589.26 | $2,388.69 |
| 2021-10-07 | $2,489.42 | $2,499.59 | $2,537.15 | $2,419.02 |
| 2021-10-08 | $2,499.59 | $2,495.75 | $2,577.40 | $2,459.79 |
| 2021-10-09 | $2,495.75 | $2,572.15 | $2,623.82 | $2,469.19 |
| 2021-10-10 | $2,572.15 | $2,457.93 | $2,724.74 | $2,441.49 |
| 2021-10-11 | $2,457.93 | $2,448.80 | $2,562.10 | $2,396.62 |
| 2021-10-12 | $2,457.51 | $2,434.70 | $2,548.84 | $2,380.95 |
| 2021-10-13 | $2,441.42 | $2,492.71 | $2,493.80 | $2,371.17 |
| 2021-10-14 | $2,492.71 | $2,543.59 | $2,613.47 | $2,481.99 |
| 2021-10-15 | $2,543.59 | $2,569.16 | $2,596.26 | $2,472.33 |
| 2021-10-16 | $2,569.16 | $2,595.06 | $2,684.05 | $2,555.76 |
| 2021-10-17 | $2,595.06 | $2,550.48 | $2,635.11 | $2,477.90 |
| 2021-10-18 | $2,550.48 | $2,508.38 | $2,575.48 | $2,432.25 |
| 2021-10-19 | $2,508.38 | $2,490.86 | $2,523.40 | $2,446.15 |
| 2021-10-20 | $2,490.86 | $2,596.15 | $2,597.85 | $2,460.97 |
| 2021-10-21 | $2,596.15 | $2,570.08 | $2,706.78 | $2,498.71 |
| 2021-10-22 | $2,570.08 | $2,520.37 | $2,623.39 | $2,498.56 |
| 2021-10-23 | $2,520.37 | $2,521.81 | $2,544.96 | $2,489.49 |
| 2021-10-24 | $2,526.27 | $2,439.71 | $2,531.27 | $2,385.00 |
| 2021-10-25 | $2,439.71 | $2,473.49 | $2,480.40 | $2,429.07 |
| 2021-10-26 | $2,473.49 | $2,461.36 | $2,564.18 | $2,437.86 |
| 2021-10-27 | $2,461.36 | $2,225.32 | $2,503.77 | $2,209.51 |
| 2021-10-28 | $2,225.32 | $2,380.11 | $2,415.01 | $2,212.27 |
| 2021-10-29 | $2,380.11 | $2,449.87 | $2,481.40 | $2,367.96 |
| 2021-10-30 | $2,449.87 | $2,378.51 | $2,474.74 | $2,353.86 |
| 2021-10-31 | $2,378.51 | $2,422.37 | $2,425.58 | $2,329.31 |
| 2021-11-01 | $2,422.37 | $2,453.16 | $2,542.84 | $2,348.98 |
| 2021-11-02 | $2,453.16 | $2,802.68 | $2,897.94 | $2,432.07 |
| 2021-11-03 | $2,802.68 | $3,219.45 | $3,631.93 | $2,797.90 |
| 2021-11-04 | $3,219.45 | $3,015.68 | $3,242.58 | $2,883.84 |
| 2021-11-05 | $3,015.68 | $2,950.30 | $3,028.44 | $2,857.29 |
| 2021-11-06 | $2,950.30 | $3,024.42 | $3,099.98 | $2,805.90 |
| 2021-11-07 | $3,024.42 | $2,971.98 | $3,066.11 | $2,915.19 |
| 2021-11-08 | $2,971.98 | $2,972.15 | $2,975.42 | $2,971.92 |
| 2021-11-09 | $3,302.21 | $3,133.29 | $3,304.15 | $3,097.56 |
| 2021-11-10 | $3,133.29 | $2,951.52 | $3,216.42 | $2,805.84 |
| 2021-11-11 | $2,961.86 | $2,990.96 | $3,076.58 | $2,907.15 |
| 2021-11-12 | $2,990.96 | $2,883.26 | $3,009.58 | $2,789.92 |
| 2021-11-13 | $2,883.26 | $3,129.83 | $3,192.41 | $2,881.04 |
| 2021-11-14 | $3,121.17 | $3,053.98 | $3,191.08 | $2,931.09 |
| 2021-11-15 | $3,053.98 | $3,015.67 | $3,161.35 | $2,971.43 |
| 2021-11-16 | $3,015.67 | $2,812.81 | $3,019.99 | $2,715.79 |
| 2021-11-17 | $2,812.81 | $2,805.73 | $2,829.67 | $2,667.81 |
| 2021-11-18 | $2,805.73 | $2,804.62 | $3,301.00 | $2,749.02 |
| 2021-11-19 | $2,804.62 | $2,950.46 | $3,005.02 | $2,777.25 |
| 2021-11-20 | $2,950.46 | $3,127.17 | $3,131.89 | $2,935.30 |
| 2021-11-21 | $3,127.17 | $2,953.67 | $3,144.66 | $2,938.16 |
| 2021-11-22 | $2,953.67 | $2,854.40 | $2,994.33 | $2,828.78 |
| 2021-11-23 | $2,854.40 | $3,042.77 | $3,097.06 | $2,836.21 |
| 2021-11-24 | $3,042.77 | $3,099.43 | $3,169.66 | $2,959.74 |
| 2021-11-25 | $3,099.43 | $3,307.79 | $3,448.94 | $3,074.83 |
| 2021-11-26 | $3,307.79 | $3,084.91 | $3,419.31 | $2,944.35 |
| 2021-11-27 | $3,084.91 | $3,071.53 | $3,202.18 | $3,019.95 |
| 2021-11-28 | $3,091.54 | $3,083.68 | $3,102.51 | $2,855.57 |
| 2021-11-29 | $3,083.68 | $3,092.46 | $3,120.75 | $3,014.87 |
| 2021-11-30 | $3,088.27 | $3,055.33 | $3,230.57 | $2,968.33 |
| 2021-12-01 | $3,055.33 | $2,974.26 | $3,138.71 | $2,954.68 |
| 2021-12-02 | $2,977.60 | $2,969.61 | $3,055.47 | $2,904.08 |
| 2021-12-03 | $2,975.43 | $2,752.78 | $2,987.43 | $2,695.69 |
| 2021-12-04 | $2,752.78 | $2,615.23 | $2,759.66 | $2,310.82 |
| 2021-12-05 | $2,615.23 | $2,581.43 | $2,679.51 | $2,497.39 |
| 2021-12-06 | $2,581.43 | $2,611.75 | $2,629.41 | $2,361.40 |
| 2021-12-07 | $2,606.57 | $2,616.75 | $2,691.00 | $2,575.35 |
| 2021-12-08 | $2,616.75 | $2,746.58 | $2,749.80 | $2,595.94 |
| 2021-12-09 | $2,746.58 | $2,523.20 | $2,755.21 | $2,502.48 |
| 2021-12-10 | $2,523.20 | $2,339.27 | $2,600.74 | $2,327.56 |
| 2021-12-11 | $2,339.27 | $2,449.43 | $2,463.03 | $2,285.30 |
| 2021-12-12 | $2,449.43 | $2,471.08 | $2,483.38 | $2,383.86 |
| 2021-12-13 | $2,471.08 | $2,229.28 | $2,478.24 | $2,203.11 |
| 2021-12-14 | $2,229.28 | $2,302.90 | $2,320.67 | $2,166.57 |
| 2021-12-15 | $2,305.19 | $2,380.09 | $2,421.99 | $2,205.81 |
| 2021-12-16 | $2,380.09 | $2,326.99 | $2,438.37 | $2,312.87 |
| 2021-12-17 | $2,326.99 | $2,366.98 | $2,384.76 | $2,209.80 |
| 2021-12-18 | $2,366.98 | $2,470.99 | $2,499.81 | $2,328.99 |
| 2021-12-19 | $2,470.99 | $2,371.57 | $2,509.56 | $2,366.88 |
| 2021-12-20 | $2,371.57 | $2,347.53 | $2,430.32 | $2,237.09 |
| 2021-12-21 | $2,347.53 | $2,423.73 | $2,445.82 | $2,337.65 |
| 2021-12-22 | $2,423.73 | $2,445.67 | $2,546.43 | $2,412.02 |
| 2021-12-23 | $2,445.67 | $2,675.73 | $2,680.97 | $2,397.59 |
| 2021-12-24 | $2,675.73 | $2,568.55 | $2,689.42 | $2,545.57 |
| 2021-12-25 | $2,568.55 | $2,699.79 | $2,734.62 | $2,559.93 |
| 2021-12-26 | $2,693.89 | $2,684.08 | $2,739.22 | $2,632.46 |
| 2021-12-27 | $2,684.08 | $2,687.73 | $2,809.93 | $2,671.62 |
| 2021-12-28 | $2,687.73 | $2,491.20 | $2,710.08 | $2,475.27 |
| 2021-12-29 | $2,491.20 | $2,358.75 | $2,569.09 | $2,337.19 |
| 2021-12-30 | $2,358.75 | $2,393.88 | $2,459.15 | $2,298.79 |
| 2021-12-31 | $2,393.88 | $2,336.11 | $2,450.03 | $2,292.71 |
| 2022-01-01 | $2,332.15 | $2,419.98 | $2,454.96 | $2,322.74 |
| 2022-01-02 | $2,419.98 | $2,469.31 | $2,535.17 | $2,327.78 |
| 2022-01-03 | $2,469.31 | $2,391.32 | $2,594.29 | $2,377.83 |
| 2022-01-04 | $2,391.32 | $2,445.47 | $2,538.91 | $2,354.66 |
| 2022-01-05 | $2,445.47 | $2,235.51 | $2,520.98 | $2,179.00 |
| 2022-01-06 | $2,235.51 | $2,245.10 | $2,373.69 | $2,115.06 |
| 2022-01-07 | $2,245.10 | $2,130.32 | $2,252.30 | $2,104.64 |
| 2022-01-08 | $2,130.32 | $2,049.41 | $2,187.38 | $1,994.67 |
| 2022-01-09 | $2,049.41 | $2,123.91 | $2,160.01 | $2,034.25 |
| 2022-01-10 | $2,123.91 | $1,986.48 | $2,144.56 | $1,939.28 |
| 2022-01-11 | $1,986.48 | $2,077.19 | $2,088.40 | $1,974.88 |
| 2022-01-12 | $2,077.19 | $2,168.51 | $2,180.21 | $2,039.28 |
| 2022-01-13 | $2,168.51 | $2,095.80 | $2,201.74 | $2,075.94 |
| 2022-01-14 | $2,097.47 | $2,194.80 | $2,201.63 | $2,083.36 |
| 2022-01-15 | $2,194.80 | $2,215.59 | $2,242.26 | $2,169.93 |
| 2022-01-16 | $2,215.59 | $2,257.85 | $2,260.01 | $2,180.95 |
| 2022-01-17 | $2,257.85 | $2,096.15 | $2,270.18 | $2,074.12 |
| 2022-01-18 | $2,096.15 | $2,061.90 | $2,122.16 | $2,031.52 |
| 2022-01-19 | $2,061.90 | $1,996.62 | $2,065.46 | $1,994.75 |
| 2022-01-20 | $1,996.62 | $1,902.34 | $2,061.53 | $1,897.18 |
| 2022-01-21 | $1,902.34 | $1,792.23 | $1,919.58 | $1,700.71 |
| 2022-01-22 | $1,801.18 | $1,798.99 | $2,078.08 | $1,624.72 |
| 2022-01-23 | $1,798.99 | $1,833.71 | $1,922.14 | $1,763.36 |
| 2022-01-24 | $1,833.71 | $1,926.41 | $1,961.43 | $1,651.51 |
| 2022-01-25 | $1,925.29 | $1,818.38 | $1,945.82 | $1,796.70 |
| 2022-01-26 | $1,811.08 | $1,704.30 | $1,877.67 | $1,667.34 |
| 2022-01-27 | $1,704.30 | $1,771.87 | $1,792.58 | $1,649.00 |
| 2022-01-28 | $1,771.87 | $1,873.76 | $1,880.01 | $1,731.89 |
| 2022-01-29 | $1,873.76 | $1,953.14 | $1,967.57 | $1,859.26 |
| 2022-01-30 | $1,953.14 | $1,999.66 | $2,009.59 | $1,921.73 |
| 2022-01-31 | $1,999.66 | $2,135.53 | $2,145.37 | $1,941.42 |
| 2022-02-01 | $2,135.53 | $2,198.17 | $2,240.56 | $2,128.21 |
| 2022-02-02 | $2,198.17 | $2,143.84 | $2,312.57 | $2,093.52 |
| 2022-02-03 | $2,143.84 | $2,293.71 | $2,337.79 | $2,130.60 |
| 2022-02-04 | $2,293.71 | $2,282.70 | $2,360.16 | $2,217.93 |
| 2022-02-05 | $2,282.70 | $2,259.13 | $2,328.97 | $2,235.48 |
| 2022-02-06 | $2,259.13 | $2,248.24 | $2,302.26 | $2,186.97 |
| 2022-02-07 | $2,248.24 | $2,253.46 | $2,290.90 | $2,195.02 |
| 2022-02-08 | $2,253.46 | $2,209.55 | $2,319.33 | $2,164.58 |
| 2022-02-09 | $2,206.80 | $2,247.23 | $2,268.45 | $2,147.19 |
| 2022-02-10 | $2,247.23 | $2,105.52 | $2,337.59 | $2,088.50 |
| 2022-02-11 | $2,105.52 | $2,024.01 | $2,132.58 | $1,969.61 |
| 2022-02-12 | $2,024.01 | $1,993.45 | $2,054.16 | $1,961.03 |
| 2022-02-13 | $1,993.45 | $1,926.62 | $2,036.71 | $1,924.80 |
| 2022-02-14 | $1,926.62 | $1,937.97 | $1,991.84 | $1,870.13 |
| 2022-02-15 | $1,937.97 | $2,104.29 | $2,104.29 | $1,929.05 |
| 2022-02-16 | $2,104.29 | $2,127.06 | $2,182.25 | $2,025.52 |
| 2022-02-17 | $2,127.06 | $1,973.27 | $2,150.52 | $1,946.13 |
| 2022-02-18 | $1,973.27 | $1,900.44 | $2,014.93 | $1,889.52 |
| 2022-02-19 | $1,895.12 | $1,915.32 | $1,933.08 | $1,845.48 |
| 2022-02-20 | $1,913.12 | $1,778.01 | $1,913.63 | $1,747.55 |
| 2022-02-21 | $1,778.01 | $1,663.61 | $1,862.00 | $1,661.08 |
| 2022-02-22 | $1,667.01 | $1,813.75 | $1,834.67 | $1,639.64 |
| 2022-02-23 | $1,813.75 | $1,739.08 | $1,876.85 | $1,737.94 |
| 2022-02-24 | $1,739.08 | $1,894.59 | $1,939.86 | $1,514.91 |
| 2022-02-25 | $1,894.59 | $1,990.74 | $2,066.58 | $1,844.10 |
| 2022-02-26 | $1,990.74 | $1,941.99 | $2,046.45 | $1,927.02 |
| 2022-02-27 | $1,941.99 | $1,810.23 | $1,969.38 | $1,787.12 |
| 2022-02-28 | $1,810.23 | $1,966.95 | $1,966.95 | $1,761.31 |
| 2022-03-01 | $1,966.95 | $1,967.04 | $2,038.73 | $1,910.94 |
| 2022-03-02 | $1,967.04 | $1,965.57 | $1,971.54 | $1,965.38 |
| 2022-03-03 | $1,996.82 | $2,039.84 | $2,076.77 | $1,886.30 |
| 2022-03-04 | $2,040.93 | $1,795.31 | $2,049.05 | $1,777.30 |
| 2022-03-05 | $1,795.31 | $1,839.94 | $1,870.26 | $1,752.42 |
| 2022-03-06 | $1,839.94 | $1,719.29 | $1,849.78 | $1,719.14 |
| 2022-03-07 | $1,719.29 | $1,742.40 | $1,814.98 | $1,670.62 |
| 2022-03-08 | $1,742.40 | $1,750.15 | $1,793.41 | $1,717.40 |
| 2022-03-09 | $1,750.15 | $1,901.65 | $1,924.92 | $1,743.18 |
| 2022-03-10 | $1,901.65 | $1,770.13 | $1,917.23 | $1,760.88 |
| 2022-03-11 | $1,770.13 | $1,749.61 | $1,796.36 | $1,702.81 |
| 2022-03-12 | $1,749.61 | $1,739.38 | $1,795.78 | $1,738.58 |
| 2022-03-13 | $1,739.38 | $1,686.91 | $1,783.87 | $1,673.86 |
| 2022-03-14 | $1,686.91 | $1,797.96 | $1,798.72 | $1,672.76 |
| 2022-03-15 | $1,797.96 | $1,785.28 | $1,862.54 | $1,722.06 |
| 2022-03-16 | $1,785.28 | $1,925.83 | $2,014.47 | $1,739.17 |
| 2022-03-17 | $1,925.83 | $2,061.74 | $2,094.04 | $1,924.65 |
| 2022-03-18 | $2,061.74 | $2,035.82 | $2,098.02 | $2,032.49 |
| 2022-03-19 | $2,035.82 | $2,061.25 | $2,097.26 | $2,034.12 |
| 2022-03-20 | $2,061.25 | $1,994.35 | $2,115.34 | $1,975.37 |
| 2022-03-21 | $1,994.35 | $1,999.54 | $2,046.21 | $1,961.08 |
| 2022-03-22 | $1,999.54 | $2,039.03 | $2,104.47 | $1,995.46 |
| 2022-03-23 | $2,039.03 | $1,989.48 | $2,050.20 | $1,952.39 |
| 2022-03-24 | $1,989.48 | $2,009.67 | $2,063.10 | $1,975.67 |
| 2022-03-25 | $2,009.67 | $2,014.56 | $2,064.22 | $1,946.63 |
| 2022-03-26 | $2,009.51 | $2,017.13 | $2,022.22 | $1,976.06 |
| 2022-03-27 | $2,017.13 | $2,061.29 | $2,061.29 | $1,967.14 |
| 2022-03-28 | $2,061.29 | $2,038.47 | $2,195.36 | $2,030.85 |
| 2022-03-29 | $2,038.47 | $2,122.21 | $2,221.36 | $2,037.68 |
| 2022-03-30 | $2,127.72 | $2,174.11 | $2,293.93 | $2,064.28 |
| 2022-03-31 | $2,174.11 | $2,087.43 | $2,233.58 | $2,027.72 |
| 2022-04-01 | $2,094.26 | $2,274.02 | $2,344.00 | $2,014.45 |
| 2022-04-02 | $2,274.02 | $2,226.83 | $2,353.63 | $2,215.67 |
| 2022-04-03 | $2,226.83 | $2,279.42 | $2,340.20 | $2,191.92 |
| 2022-04-04 | $2,279.42 | $2,438.92 | $2,445.34 | $2,228.19 |
| 2022-04-05 | $2,438.92 | $2,299.46 | $2,510.03 | $2,287.26 |
| 2022-04-06 | $2,301.45 | $2,042.24 | $2,302.65 | $2,042.24 |
| 2022-04-07 | $2,042.24 | $2,053.53 | $2,086.18 | $2,003.22 |
| 2022-04-08 | $2,053.53 | $2,034.86 | $2,131.42 | $2,013.13 |
| 2022-04-09 | $2,034.86 | $2,091.52 | $2,095.03 | $2,021.02 |
| 2022-04-10 | $2,091.52 | $2,013.89 | $2,101.37 | $2,010.04 |
| 2022-04-11 | $2,013.89 | $1,806.84 | $2,035.99 | $1,800.57 |
| 2022-04-12 | $1,814.62 | $1,852.32 | $1,915.96 | $1,800.16 |
| 2022-04-13 | $1,852.32 | $1,936.68 | $1,958.88 | $1,797.56 |
| 2022-04-14 | $1,936.68 | $1,900.44 | $1,977.55 | $1,855.11 |
| 2022-04-15 | $1,900.44 | $1,947.16 | $2,003.87 | $1,898.93 |
| 2022-04-16 | $1,947.16 | $1,947.70 | $1,947.70 | $1,947.16 |
| 2022-04-17 | $1,886.78 | $1,791.23 | $1,923.38 | $1,787.51 |
| 2022-04-18 | $1,791.23 | $1,819.84 | $1,824.49 | $1,687.18 |
| 2022-04-19 | $1,817.79 | $1,855.77 | $1,879.70 | $1,814.92 |
| 2022-04-20 | $1,855.77 | $1,855.18 | $1,856.13 | $1,854.24 |
| 2022-04-21 | $1,808.70 | $1,726.89 | $1,876.01 | $1,695.05 |
| 2022-04-22 | $1,726.89 | $1,728.97 | $1,821.09 | $1,714.96 |
| 2022-04-23 | $1,728.97 | $1,719.50 | $1,787.33 | $1,713.89 |
| 2022-04-24 | $1,719.50 | $1,731.51 | $1,787.01 | $1,718.31 |
| 2022-04-25 | $1,731.51 | $1,753.41 | $1,799.10 | $1,653.54 |
| 2022-04-26 | $1,753.41 | $1,621.30 | $1,802.97 | $1,608.82 |
| 2022-04-27 | $1,621.30 | $1,668.21 | $1,686.94 | $1,600.50 |
| 2022-04-28 | $1,670.51 | $1,641.54 | $1,696.78 | $1,603.66 |
| 2022-04-29 | $1,641.54 | $1,559.47 | $1,656.48 | $1,510.05 |
| 2022-04-30 | $1,559.47 | $1,457.84 | $1,588.32 | $1,380.77 |
| 2022-05-01 | $1,457.84 | $1,451.37 | $1,521.83 | $1,405.67 |
| 2022-05-02 | $1,451.37 | $1,482.33 | $1,499.16 | $1,409.40 |
| 2022-05-03 | $1,485.91 | $1,401.92 | $1,509.23 | $1,386.59 |
| 2022-05-04 | $1,401.92 | $1,495.36 | $1,512.66 | $1,393.91 |
| 2022-05-05 | $1,495.36 | $1,376.66 | $1,513.46 | $1,356.40 |
| 2022-05-06 | $1,376.66 | $1,332.33 | $1,398.97 | $1,308.87 |
| 2022-05-07 | $1,332.33 | $1,264.15 | $1,347.90 | $1,232.39 |
| 2022-05-08 | $1,264.15 | $1,192.01 | $1,279.29 | $1,171.80 |
| 2022-05-09 | $1,192.01 | $1,050.43 | $1,219.04 | $1,026.95 |
| 2022-05-10 | $1,050.43 | $1,221.66 | $1,256.57 | $1,024.11 |
| 2022-05-11 | $1,221.66 | $1,113.32 | $2,244.83 | $1,077.60 |
| 2022-05-12 | $1,127.67 | $1,335.03 | $1,356.12 | $942.80 |
| 2022-05-13 | $1,335.03 | $1,380.42 | $1,758.61 | $1,325.44 |
| 2022-05-14 | $1,380.42 | $1,559.65 | $1,626.91 | $1,358.82 |
| 2022-05-15 | $1,559.65 | $1,572.24 | $1,650.11 | $1,464.52 |
| 2022-05-16 | $1,572.24 | $1,526.57 | $1,596.49 | $1,452.07 |
| 2022-05-17 | $1,526.57 | $1,573.75 | $1,697.66 | $1,481.37 |
| 2022-05-18 | $1,573.75 | $1,430.23 | $1,597.97 | $1,412.99 |
| 2022-05-19 | $1,430.23 | $1,432.43 | $1,459.20 | $1,369.02 |
| 2022-05-20 | $1,432.43 | $1,392.39 | $1,466.05 | $1,366.59 |
| 2022-05-21 | $1,392.39 | $1,396.06 | $1,426.48 | $1,355.64 |
| 2022-05-22 | $1,396.06 | $1,431.99 | $1,437.96 | $1,381.91 |
| 2022-05-23 | $1,431.99 | $1,303.10 | $1,447.54 | $1,279.61 |
| 2022-05-24 | $1,303.10 | $1,293.14 | $1,324.26 | $1,237.82 |
| 2022-05-25 | $1,293.14 | $1,257.47 | $1,320.18 | $1,248.07 |
| 2022-05-26 | $1,258.86 | $1,149.41 | $1,290.16 | $1,118.45 |
| 2022-05-27 | $1,149.41 | $1,117.21 | $1,208.89 | $1,101.07 |
| 2022-05-28 | $1,117.21 | $1,212.03 | $1,233.36 | $1,110.24 |
| 2022-05-29 | $1,212.03 | $1,192.06 | $1,223.01 | $1,170.50 |
| 2022-05-30 | $1,192.06 | $1,370.48 | $1,381.42 | $1,184.85 |
| 2022-05-31 | $1,370.48 | $1,320.63 | $1,382.13 | $1,294.29 |
| 2022-06-01 | $1,320.63 | $1,208.18 | $1,332.73 | $1,165.32 |
| 2022-06-02 | $1,208.18 | $1,203.51 | $1,236.61 | $1,172.00 |
| 2022-06-03 | $1,203.32 | $1,145.16 | $1,208.57 | $1,123.36 |
| 2022-06-04 | $1,145.16 | $1,170.28 | $1,193.62 | $1,118.03 |
| 2022-06-05 | $1,170.28 | $1,180.01 | $1,206.80 | $1,146.27 |
| 2022-06-06 | $1,180.01 | $1,209.52 | $1,231.88 | $1,176.55 |
| 2022-06-07 | $1,209.75 | $1,157.87 | $1,217.27 | $1,116.73 |
| 2022-06-08 | $1,157.87 | $1,152.91 | $1,175.92 | $1,126.81 |
| 2022-06-09 | $1,152.91 | $1,134.97 | $1,173.69 | $1,120.66 |
| 2022-06-10 | $1,134.97 | $1,044.76 | $1,141.79 | $1,039.82 |
| 2022-06-11 | $1,044.76 | $985.68 | $1,076.85 | $955.25 |
| 2022-06-12 | $985.68 | $910.43 | $996.60 | $902.53 |
| 2022-06-13 | $910.43 | $763.59 | $918.93 | $718.24 |
| 2022-06-14 | $763.59 | $787.78 | $819.80 | $690.28 |
| 2022-06-15 | $787.78 | $828.56 | $829.16 | $679.13 |
| 2022-06-16 | $828.56 | $734.38 | $837.69 | $715.27 |
| 2022-06-17 | $734.38 | $766.83 | $788.99 | $728.61 |
| 2022-06-18 | $766.83 | $731.85 | $785.30 | $654.18 |
| 2022-06-19 | $731.85 | $904.26 | $912.05 | $706.04 |
| 2022-06-20 | $904.26 | $903.98 | $950.74 | $858.25 |
| 2022-06-21 | $899.91 | $920.06 | $962.03 | $880.96 |
| 2022-06-22 | $920.06 | $882.35 | $950.30 | $870.39 |
| 2022-06-23 | $882.35 | $977.03 | $982.51 | $880.82 |
| 2022-06-24 | $977.03 | $1,052.64 | $1,090.49 | $963.02 |
| 2022-06-25 | $1,052.64 | $1,035.12 | $1,084.62 | $996.86 |
| 2022-06-26 | $1,035.12 | $1,000.47 | $1,095.83 | $994.05 |
| 2022-06-27 | $1,000.47 | $1,001.19 | $1,069.95 | $988.52 |
| 2022-06-28 | $1,001.19 | $944.69 | $1,032.99 | $939.67 |
| 2022-06-29 | $944.69 | $909.68 | $972.45 | $897.70 |
| 2022-06-30 | $909.68 | $905.86 | $921.06 | $837.17 |
| 2022-07-01 | $905.86 | $889.75 | $932.22 | $868.06 |
| 2022-07-02 | $889.75 | $906.89 | $918.36 | $870.08 |
| 2022-07-03 | $906.89 | $903.18 | $916.26 | $873.74 |
| 2022-07-04 | $903.18 | $940.54 | $946.48 | $877.48 |
| 2022-07-05 | $940.54 | $931.69 | $963.29 | $894.32 |
| 2022-07-06 | $931.69 | $994.86 | $1,008.46 | $915.94 |
| 2022-07-07 | $994.86 | $996.88 | $996.88 | $994.86 |
| 2022-07-08 | $988.90 | $960.82 | $1,005.72 | $951.26 |
| 2022-07-09 | $960.82 | $997.01 | $1,012.35 | $958.88 |
| 2022-07-10 | $997.01 | $940.46 | $999.75 | $934.60 |
| 2022-07-11 | $940.46 | $865.89 | $944.31 | $860.13 |
| 2022-07-12 | $865.89 | $823.70 | $878.88 | $820.53 |
| 2022-07-13 | $823.70 | $854.91 | $863.04 | $793.71 |
| 2022-07-14 | $854.91 | $891.78 | $902.72 | $819.08 |
| 2022-07-15 | $891.78 | $910.52 | $942.90 | $879.10 |
| 2022-07-16 | $910.52 | $963.84 | $974.82 | $887.34 |
| 2022-07-17 | $963.84 | $930.75 | $970.56 | $926.97 |
| 2022-07-18 | $930.75 | $1,048.77 | $1,049.64 | $930.75 |
| 2022-07-19 | $1,048.77 | $1,029.77 | $1,066.90 | $997.40 |
| 2022-07-20 | $1,029.77 | $972.71 | $1,057.39 | $954.20 |
| 2022-07-21 | $972.71 | $976.43 | $997.95 | $939.76 |
| 2022-07-22 | $976.43 | $947.08 | $1,010.89 | $935.12 |
| 2022-07-23 | $947.08 | $954.79 | $977.85 | $921.96 |
| 2022-07-24 | $954.79 | $989.17 | $1,018.83 | $954.73 |
| 2022-07-25 | $985.44 | $893.28 | $994.66 | $891.66 |
| 2022-07-26 | $893.28 | $907.76 | $908.37 | $851.21 |
| 2022-07-27 | $917.43 | $1,010.98 | $1,013.21 | $901.81 |
| 2022-07-28 | $1,010.98 | $1,115.80 | $1,131.78 | $990.04 |
| 2022-07-29 | $1,115.80 | $1,152.15 | $1,177.40 | $1,055.88 |
| 2022-07-30 | $1,152.15 | $1,123.36 | $1,187.44 | $1,096.11 |
| 2022-07-31 | $1,122.99 | $1,102.33 | $1,177.90 | $1,090.93 |
| 2022-08-01 | $1,102.33 | $1,062.78 | $1,132.04 | $1,046.71 |
| 2022-08-02 | $1,062.78 | $1,043.22 | $1,078.82 | $1,009.92 |
| 2022-08-03 | $1,043.22 | $1,040.52 | $1,088.63 | $1,017.49 |
| 2022-08-04 | $1,040.52 | $1,051.09 | $1,075.87 | $1,032.82 |
| 2022-08-05 | $1,051.09 | $1,119.01 | $1,120.97 | $1,048.27 |
| 2022-08-06 | $1,119.01 | $1,087.49 | $1,139.64 | $1,083.67 |
| 2022-08-07 | $1,086.54 | $1,126.94 | $1,145.14 | $1,065.26 |
| 2022-08-08 | $1,126.94 | $1,143.45 | $1,188.64 | $1,122.49 |
| 2022-08-09 | $1,143.45 | $1,068.81 | $1,147.92 | $1,053.95 |
| 2022-08-10 | $1,068.81 | $1,116.36 | $1,124.38 | $1,048.42 |
| 2022-08-11 | $1,116.36 | $1,082.75 | $1,222.30 | $1,047.83 |
| 2022-08-12 | $1,082.75 | $1,082.70 | $1,095.82 | $1,055.67 |
| 2022-08-13 | $1,082.70 | $1,067.93 | $1,113.85 | $1,063.87 |
| 2022-08-14 | $1,067.93 | $1,024.91 | $1,086.21 | $996.55 |
| 2022-08-15 | $1,024.91 | $997.54 | $1,050.40 | $983.02 |
| 2022-08-16 | $997.54 | $979.83 | $1,009.96 | $968.90 |
| 2022-08-17 | $979.72 | $929.86 | $1,010.58 | $926.42 |
| 2022-08-18 | $929.86 | $895.68 | $956.14 | $862.95 |
| 2022-08-19 | $895.68 | $837.03 | $895.83 | $822.03 |
| 2022-08-20 | $837.03 | $822.69 | $863.52 | $798.33 |
| 2022-08-21 | $822.69 | $837.49 | $850.97 | $819.70 |
| 2022-08-22 | $837.49 | $839.32 | $879.54 | $795.70 |
| 2022-08-23 | $837.34 | $856.35 | $883.82 | $850.03 |
| 2022-08-24 | $856.35 | $849.79 | $871.66 | $839.86 |
| 2022-08-25 | $849.79 | $842.16 | $881.16 | $828.76 |
| 2022-08-26 | $842.16 | $756.01 | $804.26 | $735.65 |
| 2022-08-27 | $756.01 | $763.67 | $782.76 | $745.63 |
| 2022-08-28 | $764.70 | $736.25 | $780.69 | $731.96 |
| 2022-08-29 | $736.25 | $811.24 | $818.38 | $733.13 |
| 2022-08-30 | $811.24 | $783.46 | $829.95 | $759.24 |
| 2022-08-31 | $783.46 | $759.60 | $822.56 | $757.92 |
| 2022-09-01 | $759.60 | $756.71 | $769.77 | $728.31 |
| 2022-09-02 | $756.71 | $750.16 | $783.98 | $741.60 |
| 2022-09-03 | $750.16 | $742.36 | $750.16 | $733.87 |
| 2022-09-04 | $742.36 | $752.73 | $753.63 | $734.83 |
| 2022-09-05 | $752.73 | $740.86 | $756.40 | $721.47 |
| 2022-09-06 | $740.86 | $727.84 | $768.20 | $687.67 |
| 2022-09-07 | $727.84 | $738.12 | $753.97 | $707.20 |
| 2022-09-08 | $738.12 | $726.11 | $749.32 | $718.17 |
| 2022-09-09 | $726.11 | $779.96 | $793.78 | $725.71 |
| 2022-09-10 | $779.96 | $764.29 | $783.19 | $751.18 |
| 2022-09-11 | $764.29 | $754.89 | $775.99 | $739.91 |
| 2022-09-12 | $754.89 | $737.18 | $766.93 | $728.60 |
| 2022-09-13 | $737.18 | $696.37 | $742.90 | $687.51 |
| 2022-09-14 | $696.37 | $701.61 | $706.78 | $683.42 |
| 2022-09-15 | $701.61 | $659.30 | $713.33 | $656.67 |
| 2022-09-16 | $659.30 | $669.72 | $672.46 | $651.80 |
| 2022-09-17 | $669.72 | $669.24 | $669.73 | $669.16 |
| 2022-10-02 | $730.84 | $755.79 | $773.67 | $727.78 |
| 2022-10-03 | $755.79 | $753.14 | $756.07 | $753.14 |
| زوج | الصرف |
|---|---|
| MKR/USDT | aax |
| MKR/USDT | ataix |
| MKR/GBP | bcbitcoin |
| MKR/BTC | beldex |
| MKR/USDT | beldex |
| MKR/BTC | bequant |
| MKR/USDT | bequant |
| MKR/BTC | bibox |
| MKR/ETH | bibox |
| MKR/USDT | bibox |
| MKR/USDT | bilaxy |
| MKR/BNB | binance |
| MKR/BTC | binance |
| MKR/BUSD | binance |
| MKR/USDT | binance |
| MKR/USD | binanceusa |
| MKR/USDT | binanceusa |
| MKR/BTC | bitasset |
| MKR/BTC | bitbank |
| MKR/JPY | bitbank |
| MKR/BTC | bitbay |
| MKR/PLN | bitbay |
| MKR/BTC | bitcoincom |
| MKR/ETH | bitcoincom |
| MKR/USDT | bitcoincom |
| MKR/BTC | bitfinex |
| MKR/DAI | bitfinex |
| MKR/ETH | bitfinex |
| MKR/SAI | bitfinex |
| MKR/USD | bitfinex |
| MKR/USDT | bitfinex |
| MKR/KRW | bithumb |
| MKR/THB | bitkub |
| MKR/BTC | bitmart |
| MKR/ETH | bitmart |
| MKR/USD | bitso |
| MKR/BTC | bitstamp |
| MKR/EUR | bitstamp |
| MKR/USD | bitstamp |
| MKR/BTC | bittrex |
| MKR/ETH | bittrex |
| MKR/USDT | bittrex |
| MKR/USDT | bitz |
| MKR/ETH | bkex |
| MKR/USDT | bkex |
| MKR/USDT | btcalpha |
| MKR/BTC | btcturk |
| MKR/TRY | btcturk |
| MKR/USDT | btcturk |
| MKR/USD | cexio |
| MKR/BTC | codex |
| MKR/BTC | coinall |
| MKR/USDT | coinall |
| MKR/BTC | coinbase |
| MKR/USD | coinbase |
| MKR/USDC | coinbase |
| MKR/BTC | coineal |
| MKR/USDT | coineal |
| MKR/BTC | coinex |
| MKR/ETH | coinex |
| MKR/USDT | coinex |
| MKR/AUD | coinjar |
| MKR/BTC | coinjar |
| MKR/GBP | coinjar |
| MKR/USDC | coinjar |
| MKR/BTC | coss |
| MKR/COS | coss |
| MKR/DAI | coss |
| MKR/ETH | coss |
| MKR/SAI | coss |
| MKR/USDT | coss |
| MKR/BTC | cryptobulls |
| MKR/CRO | cryptodotcom |
| MKR/USDT | cryptodotcom |
| MKR/BTC | currency |
| MKR/USD | currency |
| MKR/USDT | currency |
| MKR/USDT | dcoin |
| MKR/DAI | ddex |
| MKR/ETH | ddex |
| MKR/SAI | ddex |
| MKR/WETH | ddex |
| MKR/USDT | digifinex |
| MKR/ETH | etherdelta |
| MKR/ETH | ethermium |
| MKR/BTC | ethfinex |
| MKR/ETH | ethfinex |
| MKR/USD | ethfinex |
| MKR/BTC | etoro |
| MKR/USD | etoro |
| MKR/ETH | everbloom |
| MKR/BTC | exmo |
| MKR/DAI | exmo |
| MKR/SAI | exmo |
| MKR/DAI | fatbtc |
| MKR/ETH | fatbtc |
| MKR/SAI | fatbtc |
| MKR/USD | ftx |
| MKR/USDT | ftx |
| MKR/USD | ftxus |
| MKR/ETH | gateio |
| MKR/USDT | gateio |
| MKR/USD | gemini |
| MKR/BTC | gopax |
| MKR/ETH | gopax |
| MKR/KRW | gopax |
| MKR/BTC | hitbtc |
| MKR/DAI | hitbtc |
| MKR/ETH | hitbtc |
| MKR/SAI | hitbtc |
| MKR/USD | hitbtc |
| MKR/USDT | hitbtc |
| MKR/BTC | huobikorea |
| MKR/ETH | huobikorea |
| MKR/KRW | huobikorea |
| MKR/USDT | huobikorea |
| MKR/BTC | huobipro |
| MKR/ETH | huobipro |
| MKR/HUSD | huobipro |
| MKR/USDT | huobipro |
| MKR/ETH | idex |
| MKR/AUD | independentreserve |
| MKR/NZD | independentreserve |
| MKR/SGD | independentreserve |
| MKR/USD | independentreserve |
| MKR/IDR | indodax |
| MKR/BTC | iqfinex |
| MKR/ETH | iqfinex |
| MKR/KRW | korbit |
| MKR/BTC | kraken |
| MKR/EUR | kraken |
| MKR/GBP | kraken |
| MKR/USD | kraken |
| MKR/BTC | kucoin |
| MKR/DAI | kucoin |
| MKR/ETH | kucoin |
| MKR/SAI | kucoin |
| MKR/USDT | kucoin |
| MKR/BTC | liquid |
| MKR/USDT | liquid |
| MKR/BTC | novaexchange |
| MKR/USD | okcoin |
| MKR/BTC | okex |
| MKR/ETH | okex |
| MKR/USDT | okex |
| MKR/ETH | oneinch |
| MKR/BTC | openledger |
| MKR/BTC | p2pb2b |
| MKR/USD | p2pb2b |
| MKR/USDT | p2pb2b |
| MKR/TRY | paribu |
| MKR/USDT | paribu |
| MKR/BTC | poloniex |
| MKR/USDT | poloniex |
| MKR/BTC | probit |
| MKR/KRW | probit |
| MKR/USDT | probit |
| MKR/BTC | sistemkoin |
| MKR/ETH | sistemkoin |
| MKR/TRY | sistemkoin |
| MKR/USDT | sistemkoin |
| MKR/WETH | sushiswap |
| MKR/DAI | switcheo |
| MKR/ETH | switcheo |
| MKR/SAI | switcheo |
| MKR/IDK | tokenomy |
| MKR/ETH | tokenstore |
| MKR/USDT | tokok |
| MKR/ETH | uniswap |
| MKR/WETH | uniswapv2 |
| MKR/BTC | upbit |
| MKR/USDT | xtpub |
| MKR/DOGE | yobit |
| MKR/ETH | yobit |
| MKR/BTC | zebitex |
| MKR/USDT | zebitex |
| MKR/BTC | zecoex |
| MKR/INR | zecoex |
| MKR/USDT | zecoex |
| MKR/BTC | zloadr |
| MKR/ETH | zloadr |
| MKR/USDC | zloadr |
| MKR/USDT | zloadr |
وصف
وصف
Maker (MKR) News
عملات ذات صلة
