BLT
Bloom الرتبة 867
موقع الكتروني
Twitter
53,642,697 BLT
شراء / بيع
Get Wallet
Bloom
Bloom السعر $ 0.0260
$ 0.0260
Bloom 24h Vol
$1,435
$1,435
Bloom القيمة السوقية $1,396,008
$1,396,008
24h Vol
0 BTC 1 H
-0.24 %
24 H
6.42 %
7 d
3.69 %
اليوم Bloom السعر بالدولار الأمريكي حاليًا
0.0260
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000281
BTC. ما مجموعه 53,642,697 BLT يتم تداولها حاليًا في السوق. Bloom السعر يشهد تغييرًا حاليًا في 6.42 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Bloom تم تداولها على تبادل العملات المشفرة. احصل على Bloom's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Bloom
رمز
BLT
الخوارزمية
سعر BTC
0.00000281 BTC
BTC سوق
151 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
53,642,697 BLT
1h
-0.24 %
24h
6.42 %
7d
3.69 %
Twitter
موقع الكتروني
Share Bloom Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.1286000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-01-21 | $0.1271000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2021-01-22 | $0.1104000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2021-01-23 | $0.1182000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-01-24 | $0.1149000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-01-25 | $0.1156000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2021-01-26 | $0.1155000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2021-01-27 | $0.1164000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2021-01-28 | $0.1089000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2021-01-29 | $0.1197000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2021-01-30 | $0.1226000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-01-31 | $0.1229000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-02-01 | $0.1187000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-02-02 | $0.1201000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-02-03 | $0.1272000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2021-02-04 | $0.1349000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2021-02-05 | $0.1324000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2021-02-06 | $0.1372000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2021-02-07 | $0.1406000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2021-02-08 | $0.1392000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2021-02-09 | $0.1662000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2021-02-10 | $0.1665000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2021-02-11 | $0.1606000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2021-02-12 | $0.1719000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2021-02-13 | $0.1698000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2021-02-14 | $0.1691000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2021-02-15 | $0.1742000 | $0.1745000 | $0.1747000 | $0.1737000 |
| 2021-02-16 | $0.1716000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2021-02-17 | $0.1761000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2021-02-18 | $0.1867000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2021-02-19 | $0.1847000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2021-02-20 | $0.2002000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2021-02-21 | $0.2001000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2021-02-22 | $0.2057000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2021-02-23 | $0.1938000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2021-02-24 | $0.1751000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2021-02-25 | $0.1781000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2021-02-26 | $0.1686000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2021-02-27 | $0.1658000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2021-02-28 | $0.1654000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2021-03-01 | $0.1620000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2021-03-02 | $0.1777000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2021-03-03 | $0.1736000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2021-03-04 | $0.1804000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2021-03-05 | $0.1731000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2021-03-06 | $0.1746000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2021-03-07 | $0.1750000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-03-08 | $0.1825000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2021-03-09 | $0.1876000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2021-03-10 | $0.1966000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2021-03-11 | $0.2001000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2021-03-12 | $0.2070000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2021-03-13 | $0.2050000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2021-03-14 | $0.2190000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2021-03-15 | $0.2112000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2021-03-16 | $0.1993000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2021-03-17 | $0.2038000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2021-03-18 | $0.2109000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2021-03-19 | $0.2064000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2021-03-20 | $0.2079000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2021-03-21 | $0.2080000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2021-03-22 | $0.2054000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2021-03-23 | $0.1937000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2021-03-24 | $0.1946000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-03-25 | $0.1872000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2021-03-26 | $0.1838000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2021-03-27 | $0.1971000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-03-28 | $0.2000000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2021-03-29 | $0.1997000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2021-03-30 | $0.2063000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2021-03-31 | $0.2104000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-04-01 | $0.2105000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2021-04-02 | $0.2103000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2021-04-03 | $0.2112000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2021-04-04 | $0.2043000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2021-04-05 | $0.2084000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2021-04-06 | $0.2116000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2021-04-07 | $0.2077000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2021-04-08 | $0.2003000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2021-04-09 | $0.2079000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2021-04-10 | $0.2080000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2021-04-11 | $0.2140000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2021-04-12 | $0.2147000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2021-04-13 | $0.2142000 | $0.2156000 | $0.2158000 | $0.2141000 |
| 2021-04-16 | $0.2264000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2021-04-17 | $0.2199000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2021-04-18 | $0.2150000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2021-04-19 | $0.2014000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2021-04-20 | $0.1993000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2021-04-21 | $0.2023000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2021-04-22 | $0.1926000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2021-04-23 | $0.1851000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2021-04-24 | $0.1832000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2021-04-25 | $0.1794000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2021-04-26 | $0.1759000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2021-04-27 | $0.1935000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2021-04-28 | $0.1972000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2021-04-29 | $0.1965000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2021-04-30 | $0.1918000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2021-05-01 | $0.2068000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2021-05-02 | $0.2071000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2021-05-03 | $0.2027000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2021-05-04 | $0.2048000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2021-05-05 | $0.1906000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2021-05-06 | $0.2059000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2021-05-07 | $0.2021000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2021-05-08 | $0.2054000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2021-05-09 | $0.2110000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2021-05-10 | $0.2087000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-05-11 | $0.2000000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2021-05-12 | $0.2032000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2021-05-13 | $0.1772000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2021-05-14 | $0.1779000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2021-05-15 | $0.1786000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2021-05-16 | $0.1675000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2021-05-17 | $0.1664000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2021-05-18 | $0.1559000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2021-05-19 | $0.1535000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-05-20 | $0.1316000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2021-05-21 | $0.1453000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2021-05-22 | $0.1337000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2021-05-23 | $0.1342000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2021-05-24 | $0.1243000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2021-05-25 | $0.1390000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2021-05-26 | $0.1374000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2021-05-27 | $0.1407000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-05-28 | $0.1380000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-05-29 | $0.1277000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-05-30 | $0.1239000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-05-31 | $0.1277000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2021-06-01 | $0.1335000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2021-06-02 | $0.1313000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2021-06-03 | $0.1345000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2021-06-04 | $0.1404000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2021-06-05 | $0.1320000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-06-06 | $0.1272000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2021-06-07 | $0.1282000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-06-08 | $0.1202000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-06-09 | $0.1196000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2021-06-10 | $0.1339000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2021-06-11 | $0.1313000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2021-06-12 | $0.1337000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-06-13 | $0.1272000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2021-06-14 | $0.1397000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2021-06-15 | $0.1451000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2021-06-16 | $0.1438000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2021-06-17 | $0.1373000 | $0.1380000 | $0.1381000 | $0.1369000 |
| 2021-06-18 | $0.1363000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2021-06-19 | $0.1283000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2021-06-20 | $0.1271000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-06-21 | $0.1275000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-06-22 | $0.1133000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2021-06-23 | $0.1165000 | $0.1148000 | $0.1168000 | $0.1146000 |
| 2021-07-06 | $0.1207000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2021-07-07 | $0.1226000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-07-08 | $0.1213000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-07-09 | $0.1177000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2021-07-10 | $0.1210000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-07-11 | $0.1200000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2021-07-12 | $0.1226000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-07-13 | $0.1185000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-07-14 | $0.1172000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-07-15 | $0.1175000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2021-07-16 | $0.1141000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2021-07-17 | $0.1124000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2021-07-18 | $0.1129000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2021-07-19 | $0.1139000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2021-07-20 | $0.1104000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-07-21 | $0.1067000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-07-22 | $0.1151000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-07-23 | $0.1156000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2021-07-24 | $0.1204000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-07-25 | $0.1227000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-07-26 | $0.1266000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2021-07-27 | $0.1334000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-07-28 | $0.1414000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2021-07-29 | $0.1433000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2021-07-30 | $0.1433000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2021-07-31 | $0.1512000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2021-08-01 | $0.1485000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2021-08-02 | $0.1427000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2021-08-03 | $0.1402000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2021-08-04 | $0.1367000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-08-05 | $0.1423000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2021-08-06 | $0.1464000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2021-08-07 | $0.1534000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2021-08-08 | $0.1597000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2021-08-09 | $0.1569000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2021-08-10 | $0.1657000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-08-11 | $0.1633000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2021-08-12 | $0.1631000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2021-08-13 | $0.1590000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2021-08-14 | $0.1712000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2021-08-15 | $0.1686000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2021-08-16 | $0.1683000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2021-08-17 | $0.1644000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-08-18 | $0.1600000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2021-08-19 | $0.1601000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2021-08-20 | $0.1674000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2021-08-21 | $0.1766000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2021-08-22 | $0.1749000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2021-08-23 | $0.1765000 | $0.1771000 | $0.1771000 | $0.1763000 |
| 2021-08-25 | $0.1707000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2021-08-26 | $0.1754000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2021-08-27 | $0.1677000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2021-08-28 | $0.1757000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2021-08-29 | $0.1751000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2021-08-30 | $0.1747000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2021-08-31 | $0.1682000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2021-09-01 | $0.1688000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2021-09-02 | $0.1748000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2021-09-03 | $0.1764000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2021-09-04 | $0.1791000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2021-09-05 | $0.1788000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2021-09-06 | $0.1854000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2021-09-07 | $0.1886000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2021-09-08 | $0.1677000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2021-09-09 | $0.1649000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2021-09-10 | $0.1661000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2021-09-11 | $0.1606000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2021-09-12 | $0.1617000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2021-09-13 | $0.1649000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2021-09-14 | $0.1610000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2021-09-15 | $0.1687000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2021-09-16 | $0.1724000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2021-09-17 | $0.1710000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2021-09-18 | $0.1693000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2021-09-19 | $0.1730000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2021-09-20 | $0.1692000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2021-09-21 | $0.1537000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2021-09-22 | $0.1457000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2021-09-23 | $0.1560000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2021-09-24 | $0.1607000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2021-09-25 | $0.1534000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2021-09-26 | $0.1529000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2021-09-27 | $0.1547000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-09-28 | $0.1510000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2021-09-29 | $0.1470000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2021-09-30 | $0.1487000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2021-10-01 | $0.1569000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2021-10-02 | $0.1724000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2021-10-03 | $0.1707000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2021-10-04 | $0.1727000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2021-10-05 | $0.1764000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2021-10-06 | $0.1844000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2021-10-07 | $0.1981000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2021-10-08 | $0.1926000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2021-10-09 | $0.1931000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2021-10-10 | $0.1968000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2021-10-11 | $0.1958000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2021-10-12 | $0.2058000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2021-10-13 | $0.2005000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2021-10-14 | $0.2054000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2021-10-15 | $0.2053000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2021-10-16 | $0.2208000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2021-10-17 | $0.2179000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2021-10-18 | $0.2202000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2021-10-19 | $0.2221000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2021-10-20 | $0.2301000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2021-10-21 | $0.2364000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2021-10-22 | $0.2230000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2021-10-23 | $0.2173000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2021-10-24 | $0.2195000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2021-10-25 | $0.2179000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2021-10-26 | $0.2259000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2021-10-27 | $0.2159000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2021-10-28 | $0.2093000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2021-10-29 | $0.2170000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2021-10-30 | $0.2230000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2021-10-31 | $0.2216000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2021-11-01 | $0.2196000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2021-11-02 | $0.2182000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2021-11-03 | $0.2265000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2021-11-04 | $0.2253000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2021-11-05 | $0.2200000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-11-06 | $0.2185000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2021-11-07 | $0.2203000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2021-11-08 | $0.2266000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2021-11-09 | $0.2418000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2021-11-10 | $0.2396000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-11-11 | $0.2324000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2021-11-12 | $0.2321000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2021-11-13 | $0.2297000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2021-11-14 | $0.2306000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2021-11-15 | $0.2345000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2021-11-16 | $0.2277000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2021-11-17 | $0.2152000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2021-11-18 | $0.2161000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2021-11-19 | $0.2038000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2021-11-20 | $0.2081000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2021-11-21 | $0.2140000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2021-11-22 | $0.2101000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2021-11-23 | $0.2016000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2021-11-24 | $0.2061000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2021-11-25 | $0.2047000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2021-11-26 | $0.2111000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2021-11-27 | $0.1926000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2021-11-28 | $0.1962000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2021-11-29 | $0.2052000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2021-11-30 | $0.2071000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2021-12-01 | $0.2040000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2021-12-02 | $0.2049000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2021-12-03 | $0.2024000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2021-12-04 | $0.1921000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2021-12-05 | $0.1763000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2021-12-06 | $0.1771000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2021-12-07 | $0.1810000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2021-12-08 | $0.1813000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2021-12-09 | $0.1808000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2021-12-10 | $0.1704000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2021-12-11 | $0.1689000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2021-12-12 | $0.1768000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2021-12-13 | $0.1794000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2021-12-14 | $0.1673000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2021-12-15 | $0.1732000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2021-12-16 | $0.1750000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2021-12-17 | $0.1705000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2021-12-18 | $0.1653000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2021-12-19 | $0.1678000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2021-12-20 | $0.1672000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2021-12-21 | $0.1680000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2021-12-22 | $0.1751000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2021-12-23 | $0.1740000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2021-12-24 | $0.1820000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2021-12-25 | $0.1820000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2021-12-26 | $0.1805000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2021-12-27 | $0.1818000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2021-12-28 | $0.1816000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2021-12-29 | $0.1702000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2021-12-30 | $0.1664000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2021-12-31 | $0.1687000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2022-01-01 | $0.1654000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2022-01-02 | $0.1709000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2022-01-03 | $0.1694000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-04 | $0.1663000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-01-05 | $0.1641000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2022-01-06 | $0.1555000 | $0.1559000 | $0.1559000 | $0.1550000 |
| زوج | الصرف |
|---|---|
| BLT/BTC | bibox |
| BLT/ETH | bibox |
| BLT/BTC | bittrex |
| BLT/ETH | bittrex |
| BLT/ETH | etherdelta |
| BLT/ETH | ethermium |
| BLT/ETH | idex |
| BLT/WETH | sushiswap |
| BLT/ETH | uniswap |
| BLT/BTC | upbit |
وصف
وصف
Bloom Token (BLT) News
عملات ذات صلة
