LET
LinkEye الرتبة 1114
موقع الكتروني
Reddit
Twitter
829,999,000 LET
شراء / بيع
Get Wallet
LinkEye
LinkEye السعر $ 0.0102
$ 0.0102
LinkEye 24h Vol
$818,389
$818,389
LinkEye القيمة السوقية $8,496,046
$8,496,046
24h Vol
15 BTC 1 H
-0.48 %
24 H
2.81 %
7 d
-6.85 %
اليوم LinkEye السعر بالدولار الأمريكي حاليًا
0.0102
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000018
BTC. ما مجموعه 829,999,000 LET يتم تداولها حاليًا في السوق. LinkEye السعر يشهد تغييرًا حاليًا في 2.81 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.008 M US dollars LinkEye تم تداولها على تبادل العملات المشفرة. احصل على LinkEye's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
LinkEye
رمز
LET
الخوارزمية
سعر BTC
0.00000018 BTC
BTC سوق
152 BTC
BTC 24h Vol
15 BTC
إجمالي العملات المعدنية المعدنه
829,999,000 LET
1h
-0.48 %
24h
2.81 %
7d
-6.85 %
Twitter
Facebook
Share LinkEye Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0111100 | $0.0120100 | $0.0128700 | $0.0105500 |
| 2021-01-21 | $0.0119300 | $0.0101900 | $0.0108000 | $0.008903 |
| 2021-01-22 | $0.0101900 | $0.0100400 | $0.0125300 | $0.009617 |
| 2021-01-23 | $0.0100400 | $0.0100700 | $0.0103500 | $0.009762 |
| 2021-01-24 | $0.0100700 | $0.009859 | $0.0114700 | $0.009859 |
| 2021-01-25 | $0.009859 | $0.0099020 | $0.0100200 | $0.009177 |
| 2021-01-26 | $0.0099020 | $0.0103600 | $0.0115900 | $0.0102100 |
| 2021-01-27 | $0.0103600 | $0.009858 | $0.0100700 | $0.009200 |
| 2021-01-28 | $0.009858 | $0.009635 | $0.0109100 | $0.009542 |
| 2021-01-29 | $0.009635 | $0.0104500 | $0.0119300 | $0.009833 |
| 2021-01-30 | $0.0102800 | $0.0103000 | $0.0109800 | $0.0099520 |
| 2021-01-31 | $0.0103000 | $0.0102700 | $0.0106100 | $0.009612 |
| 2021-02-01 | $0.0102700 | $0.0104000 | $0.0164300 | $0.0100600 |
| 2021-02-02 | $0.0104000 | $0.0103000 | $0.0110100 | $0.0099470 |
| 2021-02-03 | $0.0103000 | $0.0105500 | $0.0113000 | $0.0105500 |
| 2021-02-04 | $0.0105500 | $0.0111000 | $0.0114600 | $0.0103600 |
| 2021-02-05 | $0.0111000 | $0.0180100 | $0.0256700 | $0.0111100 |
| 2021-02-06 | $0.0180100 | $0.0161000 | $0.0196300 | $0.0149200 |
| 2021-02-07 | $0.0161000 | $0.0147700 | $0.0163200 | $0.0143800 |
| 2021-02-08 | $0.0147700 | $0.0148600 | $0.0181100 | $0.0144000 |
| 2021-02-09 | $0.0148600 | $0.0148800 | $0.0153500 | $0.0144200 |
| 2021-02-10 | $0.0148800 | $0.0148000 | $0.0161500 | $0.0143500 |
| 2021-02-11 | $0.0148000 | $0.0163200 | $0.0168000 | $0.0158400 |
| 2021-02-12 | $0.0163200 | $0.0180300 | $0.0237200 | $0.0156500 |
| 2021-02-13 | $0.0180300 | $0.0193600 | $0.0207800 | $0.0179400 |
| 2021-02-14 | $0.0193600 | $0.0184900 | $0.0199500 | $0.0180000 |
| 2021-02-15 | $0.0184900 | $0.0179800 | $0.0185400 | $0.0179500 |
| 2021-02-16 | $0.0163000 | $0.0167200 | $0.0186900 | $0.0162300 |
| 2021-02-17 | $0.0167200 | $0.0166900 | $0.0177300 | $0.0166900 |
| 2021-02-18 | $0.0166900 | $0.0165100 | $0.0180600 | $0.0159900 |
| 2021-02-19 | $0.0165100 | $0.0156600 | $0.0179000 | $0.0156600 |
| 2021-02-20 | $0.0156600 | $0.0150900 | $0.0178900 | $0.0150900 |
| 2021-02-21 | $0.0150900 | $0.0166700 | $0.0229900 | $0.0143700 |
| 2021-02-22 | $0.0166700 | $0.0140700 | $0.0194800 | $0.0135300 |
| 2021-02-23 | $0.0140700 | $0.0132000 | $0.0156500 | $0.0107600 |
| 2021-02-24 | $0.0132000 | $0.0199000 | $0.0248700 | $0.0124300 |
| 2021-02-25 | $0.0199000 | $0.0216600 | $0.0216600 | $0.0117700 |
| 2021-02-26 | $0.0216600 | $0.0111200 | $0.0245500 | $0.0106500 |
| 2021-02-27 | $0.0111200 | $0.0106200 | $0.0115500 | $0.0106200 |
| 2021-02-28 | $0.0106200 | $0.0108600 | $0.0113200 | $0.0099570 |
| 2021-03-01 | $0.0108600 | $0.0114200 | $0.0124100 | $0.0109200 |
| 2021-03-02 | $0.0114200 | $0.0111600 | $0.0121300 | $0.0106700 |
| 2021-03-03 | $0.0111600 | $0.0115900 | $0.0115900 | $0.0110900 |
| 2021-03-04 | $0.0115900 | $0.0111200 | $0.0111200 | $0.0106400 |
| 2021-03-05 | $0.0111200 | $0.0151200 | $0.0151200 | $0.0112200 |
| 2021-03-06 | $0.0151200 | $0.0112500 | $0.0151600 | $0.0107600 |
| 2021-03-07 | $0.0112500 | $0.0112100 | $0.0117200 | $0.0112100 |
| 2021-03-08 | $0.0112100 | $0.0115300 | $0.0125800 | $0.0110100 |
| 2021-03-09 | $0.0115300 | $0.0120800 | $0.0153800 | $0.0115400 |
| 2021-03-10 | $0.0120800 | $0.0117400 | $0.0123000 | $0.0111800 |
| 2021-03-11 | $0.0117400 | $0.0115600 | $0.0127200 | $0.0115600 |
| 2021-03-12 | $0.0115600 | $0.0131700 | $0.0131700 | $0.0114500 |
| 2021-03-13 | $0.0131700 | $0.0146800 | $0.0165200 | $0.0134600 |
| 2021-03-14 | $0.0146800 | $0.0135700 | $0.0147500 | $0.0123900 |
| 2021-03-15 | $0.0135700 | $0.0133600 | $0.0133600 | $0.0122500 |
| 2021-03-16 | $0.0133600 | $0.0142300 | $0.0159400 | $0.0130900 |
| 2021-03-17 | $0.0142300 | $0.0135500 | $0.0153200 | $0.0135500 |
| 2021-03-18 | $0.0135500 | $0.0138300 | $0.0149900 | $0.0132600 |
| 2021-03-19 | $0.0138300 | $0.0139300 | $0.0139300 | $0.0127700 |
| 2021-03-20 | $0.0139300 | $0.0156900 | $0.0185900 | $0.0139400 |
| 2021-03-21 | $0.0156900 | $0.0149200 | $0.0160600 | $0.0143400 |
| 2021-03-22 | $0.0149200 | $0.0135200 | $0.0140600 | $0.0129800 |
| 2021-03-23 | $0.0135200 | $0.0125000 | $0.0135900 | $0.0125000 |
| 2021-03-24 | $0.0125000 | $0.0120300 | $0.0125500 | $0.0115100 |
| 2021-03-25 | $0.0120300 | $0.0112900 | $0.0118100 | $0.0107800 |
| 2021-03-26 | $0.0112900 | $0.0121100 | $0.0132100 | $0.0121100 |
| 2021-03-27 | $0.0121100 | $0.0122900 | $0.0128500 | $0.0122900 |
| 2021-03-28 | $0.0122900 | $0.0128300 | $0.0133900 | $0.0122700 |
| 2021-03-29 | $0.0128300 | $0.0132500 | $0.0138300 | $0.0126800 |
| 2021-03-30 | $0.0132500 | $0.0135200 | $0.0141100 | $0.0129300 |
| 2021-03-31 | $0.0135200 | $0.0129300 | $0.0141100 | $0.0123500 |
| 2021-04-01 | $0.0129300 | $0.0129200 | $0.0135100 | $0.0123300 |
| 2021-04-02 | $0.0129200 | $0.0129800 | $0.0135700 | $0.0129800 |
| 2021-04-03 | $0.0129800 | $0.0131300 | $0.0137000 | $0.0125600 |
| 2021-04-04 | $0.0131300 | $0.0139700 | $0.0145500 | $0.0133900 |
| 2021-04-05 | $0.0139700 | $0.0147800 | $0.0153700 | $0.0141900 |
| 2021-04-06 | $0.0147800 | $0.0145000 | $0.0150800 | $0.0139200 |
| 2021-04-07 | $0.0145000 | $0.0134300 | $0.0162300 | $0.0128700 |
| 2021-04-08 | $0.0134300 | $0.0139400 | $0.0151000 | $0.0133600 |
| 2021-04-09 | $0.0139400 | $0.0139500 | $0.0145300 | $0.0139500 |
| 2021-04-10 | $0.0139500 | $0.0137500 | $0.0149500 | $0.0137500 |
| 2021-04-11 | $0.0137500 | $0.0144000 | $0.0144000 | $0.0138000 |
| 2021-04-12 | $0.0144000 | $0.0155600 | $0.0161600 | $0.0143600 |
| 2021-04-13 | $0.0155600 | $0.0156500 | $0.0156700 | $0.0155500 |
| 2021-04-16 | $0.0151800 | $0.0147400 | $0.0153500 | $0.0141300 |
| 2021-04-17 | $0.0147400 | $0.0162200 | $0.0168200 | $0.0144100 |
| 2021-04-18 | $0.0162200 | $0.0151900 | $0.0174400 | $0.0140600 |
| 2021-04-19 | $0.0151900 | $0.0150300 | $0.0155900 | $0.0144800 |
| 2021-04-20 | $0.0150300 | $0.0135600 | $0.0152500 | $0.0135600 |
| 2021-04-21 | $0.0135600 | $0.0129200 | $0.0140000 | $0.0129200 |
| 2021-04-22 | $0.0129100 | $0.0113800 | $0.0129300 | $0.0113800 |
| 2021-04-23 | $0.0113800 | $0.0107500 | $0.0112600 | $0.009724 |
| 2021-04-24 | $0.0107500 | $0.0105200 | $0.0110300 | $0.0100200 |
| 2021-04-25 | $0.0105200 | $0.0103200 | $0.0113000 | $0.009824 |
| 2021-04-26 | $0.0103200 | $0.0113500 | $0.0118900 | $0.0108100 |
| 2021-04-27 | $0.0113500 | $0.0115700 | $0.0121200 | $0.0115700 |
| 2021-04-28 | $0.0115700 | $0.0115200 | $0.0115200 | $0.0104300 |
| 2021-04-29 | $0.0115200 | $0.0112500 | $0.0112500 | $0.0107200 |
| 2021-04-30 | $0.0112500 | $0.0115500 | $0.0132800 | $0.0115500 |
| 2021-05-01 | $0.0115500 | $0.0115700 | $0.0121500 | $0.0115700 |
| 2021-05-02 | $0.0115700 | $0.0113200 | $0.0113200 | $0.0107600 |
| 2021-05-03 | $0.0113200 | $0.0108700 | $0.0114400 | $0.0108700 |
| 2021-05-04 | $0.0108700 | $0.009584 | $0.0101200 | $0.009584 |
| 2021-05-05 | $0.009584 | $0.009776 | $0.0103500 | $0.009776 |
| 2021-05-06 | $0.009776 | $0.0101600 | $0.0101600 | $0.009595 |
| 2021-05-07 | $0.0101600 | $0.0109000 | $0.0120500 | $0.0103300 |
| 2021-05-08 | $0.0109000 | $0.0112000 | $0.0117900 | $0.0106100 |
| 2021-05-09 | $0.0112000 | $0.0110800 | $0.0151600 | $0.0104900 |
| 2021-05-10 | $0.0110800 | $0.0100600 | $0.0111700 | $0.0100600 |
| 2021-05-11 | $0.0100600 | $0.0102100 | $0.0107800 | $0.0102100 |
| 2021-05-12 | $0.0102100 | $0.0099010 | $0.0099010 | $0.008911 |
| 2021-05-13 | $0.0099010 | $0.009443 | $0.0104400 | $0.008946 |
| 2021-05-14 | $0.009443 | $0.009479 | $0.0109800 | $0.008980 |
| 2021-05-15 | $0.009479 | $0.008887 | $0.009355 | $0.008887 |
| 2021-05-16 | $0.008887 | $0.009298 | $0.009763 | $0.008833 |
| 2021-05-17 | $0.009298 | $0.008710 | $0.008710 | $0.008275 |
| 2021-05-18 | $0.008710 | $0.008577 | $0.008577 | $0.008148 |
| 2021-05-19 | $0.008577 | $0.0047800 | $0.007354 | $0.0036770 |
| 2021-05-20 | $0.0047800 | $0.005278 | $0.006902 | $0.0044660 |
| 2021-05-21 | $0.005278 | $0.0048560 | $0.005229 | $0.0048560 |
| 2021-05-22 | $0.0048560 | $0.005249 | $0.005999 | $0.0044990 |
| 2021-05-23 | $0.005249 | $0.0045130 | $0.005208 | $0.0045130 |
| 2021-05-24 | $0.0045130 | $0.005049 | $0.005437 | $0.005049 |
| 2021-05-25 | $0.005049 | $0.0049900 | $0.005374 | $0.0049900 |
| 2021-05-26 | $0.0049900 | $0.005501 | $0.005894 | $0.005108 |
| 2021-05-27 | $0.005501 | $0.005781 | $0.006166 | $0.005395 |
| 2021-05-28 | $0.005781 | $0.005352 | $0.006423 | $0.0049950 |
| 2021-05-29 | $0.005352 | $0.005192 | $0.005192 | $0.0048460 |
| 2021-05-30 | $0.005192 | $0.005349 | $0.005706 | $0.0049930 |
| 2021-05-31 | $0.005349 | $0.005221 | $0.005967 | $0.005221 |
| 2021-06-01 | $0.005221 | $0.005503 | $0.005869 | $0.005136 |
| 2021-06-02 | $0.005503 | $0.005637 | $0.006012 | $0.005637 |
| 2021-06-03 | $0.005637 | $0.005884 | $0.005884 | $0.005492 |
| 2021-06-04 | $0.005884 | $0.005529 | $0.006266 | $0.005161 |
| 2021-06-05 | $0.005529 | $0.005686 | $0.005686 | $0.005331 |
| 2021-06-06 | $0.005686 | $0.005728 | $0.005728 | $0.005370 |
| 2021-06-07 | $0.005728 | $0.005373 | $0.005709 | $0.005373 |
| 2021-06-08 | $0.005373 | $0.005346 | $0.005346 | $0.005012 |
| 2021-06-09 | $0.005346 | $0.005235 | $0.005983 | $0.005235 |
| 2021-06-10 | $0.005235 | $0.005502 | $0.005502 | $0.005135 |
| 2021-06-11 | $0.005502 | $0.005562 | $0.005588 | $0.005451 |
| 2021-06-12 | $0.005601 | $0.005331 | $0.005331 | $0.0049760 |
| 2021-06-13 | $0.005331 | $0.005462 | $0.005853 | $0.005462 |
| 2021-06-14 | $0.005462 | $0.005268 | $0.005674 | $0.005268 |
| 2021-06-15 | $0.005268 | $0.005623 | $0.005623 | $0.005221 |
| 2021-06-16 | $0.005623 | $0.005368 | $0.005368 | $0.005368 |
| 2021-06-17 | $0.005368 | $0.005394 | $0.005407 | $0.005353 |
| 2021-06-19 | $0.005016 | $0.0049720 | $0.005327 | $0.0049720 |
| 2021-06-20 | $0.0049720 | $0.0049840 | $0.005340 | $0.0049840 |
| 2021-06-21 | $0.0049840 | $0.0037980 | $0.0047480 | $0.0034820 |
| 2021-06-22 | $0.0037980 | $0.0035790 | $0.0039050 | $0.0032540 |
| 2021-06-23 | $0.0035790 | $0.0037050 | $0.0043780 | $0.0033680 |
| 2021-06-24 | $0.0037050 | $0.0038110 | $0.0041580 | $0.0038110 |
| 2021-06-25 | $0.0038110 | $0.0034750 | $0.0037910 | $0.0034750 |
| 2021-06-26 | $0.0034750 | $0.0035540 | $0.0038770 | $0.0035540 |
| 2021-06-27 | $0.0035540 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2021-06-28 | $0.0038190 | $0.0037940 | $0.0037940 | $0.0034490 |
| 2021-06-29 | $0.0037940 | $0.005026 | $0.005026 | $0.0039490 |
| 2021-06-30 | $0.005026 | $0.007011 | $0.008414 | $0.0049080 |
| 2021-07-01 | $0.007011 | $0.0137500 | $0.0144200 | $0.006709 |
| 2021-07-02 | $0.0137500 | $0.0104800 | $0.0273800 | $0.0104800 |
| 2021-07-03 | $0.0104800 | $0.008671 | $0.0117900 | $0.008671 |
| 2021-07-04 | $0.008671 | $0.008469 | $0.009528 | $0.008116 |
| 2021-07-05 | $0.008469 | $0.009774 | $0.0107800 | $0.007752 |
| 2021-07-06 | $0.009774 | $0.008559 | $0.0099290 | $0.008217 |
| 2021-07-07 | $0.008559 | $0.008131 | $0.008809 | $0.007793 |
| 2021-07-08 | $0.008131 | $0.008219 | $0.008876 | $0.007561 |
| 2021-07-09 | $0.008219 | $0.007437 | $0.008451 | $0.007437 |
| 2021-07-10 | $0.007437 | $0.007373 | $0.007373 | $0.007373 |
| 2021-07-11 | $0.007373 | $0.007535 | $0.007535 | $0.007192 |
| 2021-07-12 | $0.007535 | $0.007279 | $0.008272 | $0.006949 |
| 2021-07-13 | $0.007279 | $0.006875 | $0.007530 | $0.006875 |
| 2021-07-14 | $0.006875 | $0.006892 | $0.007221 | $0.006564 |
| 2021-07-15 | $0.006892 | $0.006373 | $0.006692 | $0.006055 |
| 2021-07-16 | $0.006373 | $0.005966 | $0.006280 | $0.005652 |
| 2021-07-17 | $0.005966 | $0.005994 | $0.006309 | $0.005678 |
| 2021-07-18 | $0.005994 | $0.006043 | $0.006679 | $0.005725 |
| 2021-07-19 | $0.006043 | $0.005861 | $0.006170 | $0.005553 |
| 2021-07-20 | $0.005861 | $0.005363 | $0.005661 | $0.005363 |
| 2021-07-21 | $0.005363 | $0.006428 | $0.006749 | $0.005785 |
| 2021-07-22 | $0.006428 | $0.006137 | $0.006783 | $0.006137 |
| 2021-07-23 | $0.006137 | $0.006391 | $0.006728 | $0.006391 |
| 2021-07-24 | $0.006391 | $0.006171 | $0.006514 | $0.006171 |
| 2021-07-25 | $0.006171 | $0.006367 | $0.006367 | $0.006013 |
| 2021-07-26 | $0.006367 | $0.005963 | $0.006709 | $0.005963 |
| 2021-07-27 | $0.005963 | $0.006319 | $0.006714 | $0.005925 |
| 2021-07-28 | $0.006319 | $0.006005 | $0.007606 | $0.006005 |
| 2021-07-29 | $0.006005 | $0.006405 | $0.006405 | $0.006005 |
| 2021-07-30 | $0.006405 | $0.0147800 | $0.0168900 | $0.006335 |
| 2021-07-31 | $0.0147800 | $0.0099540 | $0.0145200 | $0.009539 |
| 2021-08-01 | $0.0099540 | $0.008772 | $0.0099680 | $0.008772 |
| 2021-08-02 | $0.008772 | $0.008615 | $0.009006 | $0.008615 |
| 2021-08-03 | $0.008615 | $0.009165 | $0.0118400 | $0.008402 |
| 2021-08-04 | $0.009165 | $0.009537 | $0.0111300 | $0.009140 |
| 2021-08-05 | $0.009537 | $0.009404 | $0.0106300 | $0.009404 |
| 2021-08-06 | $0.009404 | $0.009427 | $0.0102800 | $0.009427 |
| 2021-08-07 | $0.009427 | $0.009816 | $0.0107100 | $0.009370 |
| 2021-08-08 | $0.009816 | $0.009642 | $0.009642 | $0.009204 |
| 2021-08-09 | $0.009642 | $0.009721 | $0.0106500 | $0.009721 |
| 2021-08-10 | $0.009721 | $0.009576 | $0.0100300 | $0.009576 |
| 2021-08-11 | $0.009576 | $0.009567 | $0.0104800 | $0.009567 |
| 2021-08-12 | $0.009567 | $0.009329 | $0.009774 | $0.008885 |
| 2021-08-13 | $0.009329 | $0.0100400 | $0.0100400 | $0.009567 |
| 2021-08-14 | $0.0100400 | $0.009420 | $0.009891 | $0.009420 |
| 2021-08-15 | $0.009420 | $0.009403 | $0.0103400 | $0.009403 |
| 2021-08-16 | $0.009403 | $0.009185 | $0.009645 | $0.009185 |
| 2021-08-17 | $0.009185 | $0.009384 | $0.009384 | $0.008937 |
| 2021-08-18 | $0.009384 | $0.008943 | $0.009390 | $0.008496 |
| 2021-08-19 | $0.008943 | $0.009352 | $0.009820 | $0.008885 |
| 2021-08-20 | $0.009352 | $0.009371 | $0.009374 | $0.009330 |
| 2021-08-25 | $0.009538 | $0.009799 | $0.0102900 | $0.009799 |
| 2021-08-26 | $0.009799 | $0.009370 | $0.009839 | $0.008902 |
| 2021-08-27 | $0.009370 | $0.009327 | $0.009818 | $0.009327 |
| 2021-08-28 | $0.009327 | $0.009295 | $0.009784 | $0.009295 |
| 2021-08-29 | $0.009295 | $0.009271 | $0.009759 | $0.009271 |
| 2021-08-30 | $0.009271 | $0.008929 | $0.009399 | $0.008929 |
| 2021-08-31 | $0.008929 | $0.008960 | $0.0108500 | $0.008960 |
| 2021-09-01 | $0.008960 | $0.009280 | $0.009768 | $0.009280 |
| 2021-09-02 | $0.009280 | $0.009363 | $0.009363 | $0.008871 |
| 2021-09-03 | $0.009363 | $0.009504 | $0.009504 | $0.009004 |
| 2021-09-04 | $0.009504 | $0.008988 | $0.009488 | $0.008988 |
| 2021-09-05 | $0.008988 | $0.009839 | $0.009839 | $0.009321 |
| 2021-09-06 | $0.009839 | $0.009485 | $0.0105400 | $0.009485 |
| 2021-09-07 | $0.009485 | $0.008434 | $0.008903 | $0.007966 |
| 2021-09-08 | $0.008434 | $0.008293 | $0.009215 | $0.007832 |
| 2021-09-09 | $0.008293 | $0.008351 | $0.008815 | $0.008351 |
| 2021-09-10 | $0.008351 | $0.008522 | $0.008971 | $0.008074 |
| 2021-09-11 | $0.008522 | $0.008582 | $0.008582 | $0.008130 |
| 2021-09-12 | $0.008582 | $0.009210 | $0.009210 | $0.008749 |
| 2021-09-13 | $0.009210 | $0.008542 | $0.008992 | $0.008093 |
| 2021-09-14 | $0.008542 | $0.008955 | $0.008955 | $0.008483 |
| 2021-09-15 | $0.008955 | $0.008667 | $0.009148 | $0.008667 |
| 2021-09-16 | $0.008667 | $0.008598 | $0.009075 | $0.008598 |
| 2021-09-17 | $0.008598 | $0.008514 | $0.008987 | $0.008514 |
| 2021-09-18 | $0.008514 | $0.008696 | $0.009179 | $0.008696 |
| 2021-09-19 | $0.008696 | $0.008505 | $0.008978 | $0.008505 |
| 2021-09-20 | $0.008505 | $0.008156 | $0.008156 | $0.007297 |
| 2021-09-21 | $0.008156 | $0.006921 | $0.007735 | $0.006921 |
| 2021-09-22 | $0.006921 | $0.007844 | $0.007844 | $0.007408 |
| 2021-09-23 | $0.007844 | $0.007632 | $0.008081 | $0.007632 |
| 2021-09-24 | $0.007632 | $0.007284 | $0.007284 | $0.006856 |
| 2021-09-25 | $0.007284 | $0.006836 | $0.007263 | $0.006836 |
| 2021-09-26 | $0.006836 | $0.006048 | $0.006912 | $0.005616 |
| 2021-09-27 | $0.005926 | $0.005632 | $0.006003 | $0.005594 |
| 2021-09-28 | $0.005632 | $0.005740 | $0.007981 | $0.005560 |
| 2021-09-29 | $0.005740 | $0.005900 | $0.006060 | $0.005726 |
| 2021-09-30 | $0.005900 | $0.006117 | $0.006173 | $0.005880 |
| 2021-10-01 | $0.006117 | $0.006292 | $0.006386 | $0.006067 |
| 2021-10-02 | $0.006292 | $0.006480 | $0.006746 | $0.006111 |
| 2021-10-03 | $0.006480 | $0.006367 | $0.006486 | $0.006202 |
| 2021-10-04 | $0.006367 | $0.006155 | $0.006427 | $0.006060 |
| 2021-10-05 | $0.006155 | $0.006447 | $0.006557 | $0.006159 |
| 2021-10-06 | $0.006447 | $0.006347 | $0.006625 | $0.006117 |
| 2021-10-07 | $0.006347 | $0.006407 | $0.006511 | $0.005909 |
| 2021-10-08 | $0.006407 | $0.006090 | $0.006524 | $0.006036 |
| 2021-10-09 | $0.006090 | $0.006474 | $0.007269 | $0.006083 |
| 2021-10-10 | $0.006474 | $0.006792 | $0.007023 | $0.006139 |
| 2021-10-11 | $0.006792 | $0.006267 | $0.007243 | $0.005911 |
| 2021-10-12 | $0.006267 | $0.005911 | $0.006360 | $0.005741 |
| 2021-10-13 | $0.005911 | $0.005759 | $0.006161 | $0.005601 |
| 2021-10-14 | $0.005759 | $0.005854 | $0.007123 | $0.005687 |
| 2021-10-15 | $0.005854 | $0.006162 | $0.006773 | $0.005800 |
| 2021-10-16 | $0.006162 | $0.006102 | $0.006395 | $0.005911 |
| 2021-10-17 | $0.006102 | $0.006231 | $0.006518 | $0.005990 |
| 2021-10-18 | $0.006231 | $0.006214 | $0.006850 | $0.006036 |
| 2021-10-19 | $0.006214 | $0.006198 | $0.006486 | $0.006052 |
| 2021-10-20 | $0.006198 | $0.007026 | $0.007375 | $0.005948 |
| 2021-10-21 | $0.007026 | $0.006959 | $0.008508 | $0.006052 |
| 2021-10-22 | $0.006959 | $0.006648 | $0.007398 | $0.006066 |
| 2021-10-23 | $0.006648 | $0.006320 | $0.006692 | $0.006069 |
| 2021-10-24 | $0.006320 | $0.006190 | $0.006686 | $0.006087 |
| 2021-10-25 | $0.006190 | $0.006052 | $0.007581 | $0.006052 |
| 2021-10-26 | $0.006052 | $0.006413 | $0.006472 | $0.006003 |
| 2021-10-27 | $0.006413 | $0.005601 | $0.006784 | $0.005601 |
| 2021-10-28 | $0.005601 | $0.005919 | $0.006441 | $0.005521 |
| 2021-10-29 | $0.005919 | $0.005804 | $0.006499 | $0.005724 |
| 2021-10-30 | $0.005804 | $0.005774 | $0.007781 | $0.005762 |
| 2021-10-31 | $0.005774 | $0.005733 | $0.005976 | $0.005678 |
| 2021-11-01 | $0.005733 | $0.006085 | $0.007534 | $0.005690 |
| 2021-11-02 | $0.006085 | $0.005950 | $0.006530 | $0.005804 |
| 2021-11-03 | $0.005950 | $0.006235 | $0.006336 | $0.005848 |
| 2021-11-04 | $0.006235 | $0.006068 | $0.006391 | $0.005923 |
| 2021-11-05 | $0.006068 | $0.005921 | $0.006279 | $0.005805 |
| 2021-11-06 | $0.005921 | $0.006088 | $0.006403 | $0.005908 |
| 2021-11-07 | $0.006088 | $0.006008 | $0.006801 | $0.005889 |
| 2021-11-08 | $0.006008 | $0.006004 | $0.006604 | $0.005954 |
| 2021-11-09 | $0.006004 | $0.005936 | $0.006615 | $0.005891 |
| 2021-11-10 | $0.005936 | $0.005892 | $0.009218 | $0.005782 |
| 2021-11-11 | $0.005892 | $0.007392 | $0.007720 | $0.005809 |
| 2021-11-12 | $0.007392 | $0.006490 | $0.0100100 | $0.005865 |
| 2021-11-13 | $0.006490 | $0.006910 | $0.0126900 | $0.005869 |
| 2021-11-14 | $0.006910 | $0.005937 | $0.009085 | $0.005902 |
| 2021-11-15 | $0.005937 | $0.005983 | $0.006650 | $0.005922 |
| 2021-11-16 | $0.005983 | $0.005477 | $0.006114 | $0.005357 |
| 2021-11-17 | $0.005477 | $0.005630 | $0.005984 | $0.005321 |
| 2021-11-18 | $0.005630 | $0.005469 | $0.006003 | $0.005323 |
| 2021-11-19 | $0.005469 | $0.005821 | $0.005979 | $0.005241 |
| 2021-11-20 | $0.005821 | $0.006091 | $0.0118200 | $0.005412 |
| 2021-11-21 | $0.006091 | $0.005422 | $0.007913 | $0.005380 |
| 2021-11-22 | $0.005422 | $0.006150 | $0.007886 | $0.005179 |
| 2021-11-23 | $0.006150 | $0.006455 | $0.009672 | $0.005197 |
| 2021-11-24 | $0.006455 | $0.005312 | $0.009398 | $0.0047790 |
| 2021-11-25 | $0.005312 | $0.007267 | $0.008896 | $0.0048840 |
| 2021-11-26 | $0.007267 | $0.005389 | $0.008263 | $0.0045810 |
| 2021-11-27 | $0.005389 | $0.005328 | $0.005807 | $0.005258 |
| 2021-11-28 | $0.005328 | $0.005253 | $0.005370 | $0.005086 |
| 2021-11-29 | $0.005253 | $0.005230 | $0.005451 | $0.005158 |
| 2021-11-30 | $0.005230 | $0.005019 | $0.005243 | $0.005011 |
| 2021-12-01 | $0.005019 | $0.0049240 | $0.006335 | $0.0048730 |
| 2021-12-02 | $0.0049240 | $0.0044630 | $0.0049740 | $0.0044620 |
| 2021-12-03 | $0.0044630 | $0.0043450 | $0.0045840 | $0.0042090 |
| 2021-12-04 | $0.0043450 | $0.0037820 | $0.0043450 | $0.0035770 |
| 2021-12-05 | $0.0037820 | $0.0037660 | $0.0042090 | $0.0037460 |
| 2021-12-06 | $0.0037660 | $0.0036110 | $0.0037780 | $0.0032810 |
| 2021-12-07 | $0.0036110 | $0.0036830 | $0.0038560 | $0.0035830 |
| 2021-12-08 | $0.0036830 | $0.0037430 | $0.0038870 | $0.0035460 |
| 2021-12-09 | $0.0037430 | $0.0034220 | $0.0037820 | $0.0034020 |
| 2021-12-10 | $0.0034220 | $0.0034160 | $0.0039420 | $0.0032850 |
| 2021-12-11 | $0.0034160 | $0.0035090 | $0.0035980 | $0.0032920 |
| 2021-12-12 | $0.0035090 | $0.0035130 | $0.0035880 | $0.0032270 |
| 2021-12-13 | $0.0035130 | $0.0027800 | $0.0035220 | $0.0027800 |
| 2021-12-14 | $0.0027800 | $0.0029800 | $0.0030160 | $0.0027250 |
| 2021-12-15 | $0.0029800 | $0.0027350 | $0.0034670 | $0.0025040 |
| 2021-12-16 | $0.0027350 | $0.0029000 | $0.0030680 | $0.0027320 |
| 2021-12-17 | $0.0029000 | $0.0029730 | $0.0032190 | $0.0026300 |
| 2021-12-18 | $0.0029730 | $0.0031210 | $0.0032690 | $0.0027820 |
| 2021-12-19 | $0.0031210 | $0.0033970 | $0.0035700 | $0.0029320 |
| 2021-12-20 | $0.0033970 | $0.0029630 | $0.0035050 | $0.0028330 |
| 2021-12-21 | $0.0029630 | $0.0034980 | $0.0038460 | $0.0028930 |
| 2021-12-22 | $0.0034980 | $0.0034330 | $0.0035430 | $0.0033900 |
| 2021-12-23 | $0.0034330 | $0.0034010 | $0.0034420 | $0.0033360 |
| 2021-12-24 | $0.0034010 | $0.0034700 | $0.0037160 | $0.0033860 |
| 2021-12-25 | $0.0034700 | $0.0034000 | $0.0034770 | $0.0033660 |
| 2021-12-26 | $0.0034000 | $0.0034030 | $0.0034600 | $0.0033130 |
| 2021-12-27 | $0.0034030 | $0.0033850 | $0.0034280 | $0.0033430 |
| 2021-12-28 | $0.0033850 | $0.0030610 | $0.0033880 | $0.0030150 |
| 2021-12-29 | $0.0030610 | $0.0028550 | $0.0030980 | $0.0028460 |
| 2021-12-30 | $0.0028550 | $0.0028740 | $0.0029880 | $0.0028110 |
| 2021-12-31 | $0.0028740 | $0.0029890 | $0.0030720 | $0.0028400 |
| 2022-01-01 | $0.006467 | $0.006622 | $0.006654 | $0.006467 |
| 2022-01-02 | $0.0029990 | $0.0030010 | $0.0030510 | $0.0029160 |
| 2022-01-03 | $0.0030010 | $0.0028970 | $0.0030150 | $0.0028910 |
| 2022-01-04 | $0.0028970 | $0.0028790 | $0.0029570 | $0.0027960 |
| 2022-01-05 | $0.0028790 | $0.0027510 | $0.0029770 | $0.0027110 |
| 2022-01-06 | $0.0027510 | $0.0026800 | $0.0029600 | $0.0024750 |
| 2022-01-07 | $0.0026800 | $0.0025620 | $0.0026790 | $0.0024050 |
| 2022-01-08 | $0.0025620 | $0.0023760 | $0.0025880 | $0.0023230 |
| 2022-01-09 | $0.0023760 | $0.0024870 | $0.0025110 | $0.0023440 |
| 2022-01-10 | $0.0024870 | $0.0023760 | $0.0026420 | $0.0023070 |
| 2022-01-11 | $0.0023760 | $0.0023860 | $0.0024780 | $0.0023440 |
| 2022-01-12 | $0.0023860 | $0.0025820 | $0.0027750 | $0.0023540 |
| 2022-01-13 | $0.0025820 | $0.0025530 | $0.0026780 | $0.0025060 |
| 2022-01-14 | $0.0025530 | $0.0027000 | $0.0027020 | $0.0025170 |
| 2022-01-15 | $0.0027000 | $0.0028090 | $0.0032700 | $0.0026680 |
| 2022-01-16 | $0.0028090 | $0.0028700 | $0.0028700 | $0.0026620 |
| 2022-01-17 | $0.0028700 | $0.0025940 | $0.0028810 | $0.0025720 |
| 2022-01-18 | $0.0025940 | $0.0025980 | $0.0026400 | $0.0025330 |
| 2022-01-19 | $0.0025980 | $0.0025570 | $0.0026660 | $0.0025260 |
| 2022-01-20 | $0.0025570 | $0.0025230 | $0.0026720 | $0.0025180 |
| 2022-01-21 | $0.0025230 | $0.0022270 | $0.0025420 | $0.0022030 |
| 2022-01-22 | $0.0022270 | $0.0021120 | $0.0022700 | $0.0019440 |
| 2022-01-23 | $0.0021120 | $0.0020140 | $0.0021940 | $0.0019490 |
| 2022-01-24 | $0.0020140 | $0.0020180 | $0.0020690 | $0.0018610 |
| 2022-01-25 | $0.0020180 | $0.0021890 | $0.0023370 | $0.0019890 |
| 2022-01-26 | $0.0021890 | $0.0021220 | $0.0022360 | $0.0020580 |
| 2022-01-27 | $0.0021220 | $0.0021250 | $0.0022510 | $0.0020080 |
| 2022-01-28 | $0.0021250 | $0.0021140 | $0.0025150 | $0.0020420 |
| 2022-01-29 | $0.0021140 | $0.0022410 | $0.0024370 | $0.0021140 |
| 2022-01-30 | $0.0022410 | $0.0022450 | $0.0023490 | $0.0022110 |
| 2022-01-31 | $0.0022450 | $0.0022550 | $0.0022950 | $0.0021240 |
| 2022-02-01 | $0.0022550 | $0.0023060 | $0.0023560 | $0.0022510 |
| 2022-02-02 | $0.0023060 | $0.0022970 | $0.0024820 | $0.0022290 |
| 2022-02-03 | $0.0022970 | $0.0022470 | $0.0023540 | $0.0021700 |
| 2022-02-04 | $0.0022470 | $0.0025080 | $0.0027940 | $0.0022260 |
| 2022-02-05 | $0.0025080 | $0.0024590 | $0.0026720 | $0.0022780 |
| 2022-02-06 | $0.0024590 | $0.0025020 | $0.0025760 | $0.0024070 |
| 2022-02-07 | $0.0025020 | $0.0025310 | $0.0026100 | $0.0024580 |
| 2022-02-08 | $0.0025310 | $0.0026590 | $0.0026950 | $0.0025240 |
| 2022-02-09 | $0.0026590 | $0.0026710 | $0.0027620 | $0.0026200 |
| 2022-02-10 | $0.0026710 | $0.0025810 | $0.0029270 | $0.0025360 |
| 2022-02-11 | $0.0025810 | $0.0025040 | $0.0028110 | $0.0024850 |
| 2022-02-12 | $0.0025040 | $0.0025550 | $0.0025750 | $0.0024740 |
| 2022-02-13 | $0.0025550 | $0.0025360 | $0.0025970 | $0.0025190 |
| 2022-02-14 | $0.0025360 | $0.0024460 | $0.0025520 | $0.0023940 |
| 2022-02-15 | $0.0024460 | $0.0025280 | $0.0025570 | $0.0024420 |
| 2022-02-16 | $0.0025280 | $0.0024780 | $0.0025300 | $0.0024170 |
| 2022-02-17 | $0.0024780 | $0.0022530 | $0.0025380 | $0.0021880 |
| 2022-02-18 | $0.0022530 | $0.0022540 | $0.0023070 | $0.0021510 |
| 2022-02-19 | $0.0022540 | $0.0023080 | $0.0023450 | $0.0022310 |
| 2022-02-20 | $0.0023080 | $0.0021840 | $0.0025520 | $0.0021120 |
| 2022-02-21 | $0.0021840 | $0.0021020 | $0.0025100 | $0.0021020 |
| 2022-02-22 | $0.0021020 | $0.0021560 | $0.0023660 | $0.0020390 |
| 2022-02-23 | $0.0021560 | $0.0021040 | $0.0022520 | $0.0020860 |
| 2022-02-24 | $0.0021040 | $0.0020720 | $0.0021160 | $0.0018890 |
| 2022-02-25 | $0.0020720 | $0.0021590 | $0.0021740 | $0.0020230 |
| 2022-02-26 | $0.0021590 | $0.0021530 | $0.0021940 | $0.0021170 |
| 2022-02-27 | $0.0021530 | $0.0020870 | $0.0021530 | $0.0020680 |
| 2022-02-28 | $0.0020870 | $0.0021530 | $0.0021800 | $0.0020660 |
| 2022-03-01 | $0.0021530 | $0.0021900 | $0.0022430 | $0.0021420 |
| 2022-03-02 | $0.0021900 | $0.0021380 | $0.0022010 | $0.0020690 |
| 2022-03-03 | $0.0021380 | $0.0020230 | $0.0021550 | $0.0019950 |
| 2022-03-04 | $0.0020230 | $0.0020010 | $0.0020790 | $0.0019900 |
| 2022-03-05 | $0.0020010 | $0.0020580 | $0.0020690 | $0.0019590 |
| 2022-03-06 | $0.0020580 | $0.0019870 | $0.0020600 | $0.0019540 |
| 2022-03-07 | $0.0019870 | $0.0018890 | $0.0020020 | $0.0017800 |
| 2022-03-08 | $0.0018890 | $0.0018760 | $0.0019240 | $0.0018140 |
| 2022-03-09 | $0.0018760 | $0.0019670 | $0.0019760 | $0.0018530 |
| 2022-03-10 | $0.0019670 | $0.0018820 | $0.0019730 | $0.0018470 |
| 2022-03-11 | $0.0018820 | $0.0019300 | $0.0019580 | $0.0018670 |
| 2022-03-12 | $0.0019300 | $0.0019340 | $0.0024560 | $0.0018760 |
| 2022-03-13 | $0.0019340 | $0.0019210 | $0.0019720 | $0.0018460 |
| 2022-03-14 | $0.0019210 | $0.0019710 | $0.0022340 | $0.0019010 |
| 2022-03-15 | $0.0019710 | $0.0020310 | $0.0021550 | $0.0019710 |
| 2022-03-16 | $0.0020310 | $0.0021000 | $0.0021270 | $0.0020090 |
| 2022-03-17 | $0.0021000 | $0.0021320 | $0.0021320 | $0.0020560 |
| 2022-03-18 | $0.0021320 | $0.0020500 | $0.0021400 | $0.0019830 |
| 2022-03-19 | $0.0020500 | $0.0020690 | $0.0021280 | $0.0020240 |
| 2022-03-20 | $0.0020690 | $0.0020400 | $0.0020800 | $0.0019220 |
| 2022-03-21 | $0.0020400 | $0.0019800 | $0.0020560 | $0.0019500 |
| 2022-03-22 | $0.0019800 | $0.0020790 | $0.0021000 | $0.0019790 |
| 2022-03-23 | $0.0020790 | $0.0020380 | $0.0021090 | $0.0020100 |
| 2022-03-24 | $0.0020380 | $0.0020670 | $0.0021140 | $0.0019890 |
| 2022-03-25 | $0.0020670 | $0.0020900 | $0.0021300 | $0.0020300 |
| 2022-03-26 | $0.0020900 | $0.0020690 | $0.0021400 | $0.0020400 |
| 2022-03-27 | $0.0020690 | $0.0020500 | $0.0021170 | $0.0020010 |
| 2022-03-28 | $0.0020500 | $0.0021430 | $0.0022750 | $0.0020080 |
| 2022-03-29 | $0.0021430 | $0.0022850 | $0.0023400 | $0.0021300 |
| 2022-03-30 | $0.0022850 | $0.0023020 | $0.0023960 | $0.0021950 |
| 2022-03-31 | $0.0023020 | $0.0022790 | $0.0024160 | $0.0022040 |
| 2022-04-01 | $0.0022790 | $0.0022970 | $0.0023890 | $0.0022030 |
| 2022-04-02 | $0.0022970 | $0.0023160 | $0.0023570 | $0.0022570 |
| 2022-04-03 | $0.0023160 | $0.0022800 | $0.0023320 | $0.0022620 |
| 2022-04-04 | $0.0022800 | $0.0022740 | $0.0023220 | $0.0022400 |
| 2022-04-05 | $0.0022740 | $0.0024370 | $0.0026360 | $0.0022450 |
| 2022-04-06 | $0.0024370 | $0.0023900 | $0.0028360 | $0.0023100 |
| 2022-04-07 | $0.0023900 | $0.0025940 | $0.0029040 | $0.0023610 |
| 2022-04-08 | $0.0025940 | $0.0023000 | $0.0033410 | $0.0022960 |
| 2022-04-09 | $0.0023000 | $0.0023080 | $0.0024820 | $0.0022710 |
| 2022-04-10 | $0.0023080 | $0.0023500 | $0.0023990 | $0.0023000 |
| 2022-04-11 | $0.0023500 | $0.0021600 | $0.0023500 | $0.0021550 |
| 2022-04-12 | $0.0021600 | $0.0021250 | $0.0022060 | $0.0021100 |
| 2022-04-13 | $0.0021250 | $0.0021400 | $0.0021720 | $0.0020790 |
| 2022-04-14 | $0.0021400 | $0.0021430 | $0.0021950 | $0.0021110 |
| 2022-04-15 | $0.0021430 | $0.0021400 | $0.0023880 | $0.0020680 |
| 2022-04-16 | $0.005679 | $0.005796 | $0.005807 | $0.005668 |
| 2022-04-17 | $0.0021030 | $0.0021030 | $0.0021400 | $0.0020800 |
| 2022-04-18 | $0.0021030 | $0.0021000 | $0.0021450 | $0.0019660 |
| 2022-04-19 | $0.0021000 | $0.0020970 | $0.0021290 | $0.0020460 |
| 2022-04-20 | $0.005811 | $0.005940 | $0.005947 | $0.005801 |
| 2022-04-21 | $0.0021310 | $0.0020910 | $0.0021610 | $0.0020640 |
| 2022-04-22 | $0.0020910 | $0.0020550 | $0.0021400 | $0.0020440 |
| 2022-04-23 | $0.0020550 | $0.0021090 | $0.0021100 | $0.0020000 |
| 2022-04-24 | $0.0021090 | $0.0020940 | $0.0021220 | $0.0020420 |
| 2022-04-25 | $0.0020940 | $0.0020630 | $0.0022070 | $0.0020000 |
| 2022-04-26 | $0.0020630 | $0.0019570 | $0.0020760 | $0.0019200 |
| 2022-04-27 | $0.0019570 | $0.0019750 | $0.0019990 | $0.0019400 |
| 2022-04-28 | $0.0019750 | $0.0018610 | $0.0021000 | $0.0017930 |
| 2022-04-29 | $0.0018610 | $0.0018310 | $0.0020030 | $0.0018030 |
| 2022-04-30 | $0.0018310 | $0.0017280 | $0.0019130 | $0.0017270 |
| 2022-05-01 | $0.0017280 | $0.0016930 | $0.0018060 | $0.0016620 |
| 2022-05-02 | $0.0016930 | $0.0017850 | $0.0018400 | $0.0016930 |
| 2022-05-03 | $0.0017850 | $0.0017650 | $0.0018650 | $0.0017600 |
| 2022-05-04 | $0.0017650 | $0.0019640 | $0.0020680 | $0.0017650 |
| 2022-05-05 | $0.0019640 | $0.0017980 | $0.0020540 | $0.0017180 |
| 2022-05-06 | $0.0017980 | $0.0017430 | $0.0020170 | $0.0017230 |
| 2022-05-07 | $0.0017430 | $0.0017390 | $0.0018720 | $0.0017010 |
| 2022-05-08 | $0.0017390 | $0.0016600 | $0.0017390 | $0.0016260 |
| 2022-05-09 | $0.0016600 | $0.0014300 | $0.0016790 | $0.0014000 |
| 2022-05-10 | $0.0014300 | $0.0014530 | $0.0016460 | $0.0013070 |
| 2022-05-11 | $0.0014530 | $0.0009740 | $0.0015030 | $0.0009430 |
| 2022-05-12 | $0.0009740 | $0.0009390 | $0.0011410 | $0.0007790 |
| 2022-05-13 | $0.0009390 | $0.0010860 | $0.0011690 | $0.0008970 |
| 2022-05-14 | $0.0010860 | $0.0010440 | $0.0014950 | $0.0009720 |
| 2022-05-15 | $0.0010440 | $0.0011300 | $0.0011390 | $0.0010410 |
| 2022-05-16 | $0.0011300 | $0.0011080 | $0.0011500 | $0.0010440 |
| 2022-05-17 | $0.0011080 | $0.0011920 | $0.0012170 | $0.0011080 |
| 2022-05-18 | $0.0011920 | $0.0012020 | $0.0015630 | $0.0010490 |
| 2022-05-19 | $0.0012020 | $0.0013980 | $0.0014420 | $0.0011810 |
| 2022-05-20 | $0.0013980 | $0.0012620 | $0.0014080 | $0.0012220 |
| 2022-05-21 | $0.0012620 | $0.0013110 | $0.0013840 | $0.0012000 |
| 2022-05-22 | $0.0013110 | $0.0013300 | $0.0013790 | $0.0012690 |
| 2022-05-23 | $0.0013300 | $0.0012670 | $0.0016620 | $0.0012160 |
| 2022-05-24 | $0.0012670 | $0.0012630 | $0.0013430 | $0.0012100 |
| 2022-05-25 | $0.0012630 | $0.0012960 | $0.0013790 | $0.0012620 |
| 2022-05-26 | $0.0012960 | $0.0012810 | $0.0015220 | $0.0012310 |
| 2022-05-27 | $0.0012810 | $0.0012590 | $0.0013020 | $0.0012220 |
| 2022-05-28 | $0.0012590 | $0.0012890 | $0.0013220 | $0.0011770 |
| 2022-05-29 | $0.0012890 | $0.0012630 | $0.0012970 | $0.0012210 |
| 2022-05-30 | $0.0012630 | $0.0013500 | $0.0013890 | $0.0012620 |
| 2022-05-31 | $0.0013500 | $0.0013590 | $0.0014110 | $0.0012860 |
| 2022-06-01 | $0.0013590 | $0.0012500 | $0.0015130 | $0.0012000 |
| 2022-06-02 | $0.0012500 | $0.0012970 | $0.0013290 | $0.0012500 |
| 2022-06-03 | $0.0012970 | $0.0012900 | $0.0013250 | $0.0012690 |
| 2022-06-04 | $0.0012900 | $0.0013290 | $0.0013790 | $0.0012900 |
| 2022-06-05 | $0.0013290 | $0.0012990 | $0.0013490 | $0.0012850 |
| 2022-06-06 | $0.0012990 | $0.0013650 | $0.0014400 | $0.0012990 |
| 2022-06-07 | $0.0013650 | $0.0013810 | $0.0013890 | $0.0012990 |
| 2022-06-08 | $0.0013810 | $0.0013130 | $0.0013810 | $0.0012910 |
| 2022-06-09 | $0.0013130 | $0.0013280 | $0.0013650 | $0.0013110 |
| 2022-06-10 | $0.0013280 | $0.0012490 | $0.0013590 | $0.0012430 |
| 2022-06-11 | $0.0012490 | $0.0010850 | $0.0013060 | $0.0010640 |
| 2022-06-12 | $0.0010850 | $0.0010790 | $0.0011850 | $0.0010490 |
| 2022-06-13 | $0.0010790 | $0.0009420 | $0.0010970 | $0.0009240 |
| 2022-06-14 | $0.0009420 | $0.0009560 | $0.0010940 | $0.0009220 |
| 2022-06-15 | $0.0009560 | $0.0011310 | $0.0013710 | $0.0009310 |
| 2022-06-16 | $0.0011310 | $0.0010680 | $0.0012580 | $0.0010090 |
| 2022-06-17 | $0.0010680 | $0.0012360 | $0.0013730 | $0.0010260 |
| 2022-06-18 | $0.0012360 | $0.0011700 | $0.0012660 | $0.0010900 |
| 2022-06-19 | $0.0011700 | $0.0011470 | $0.0012290 | $0.0011000 |
| 2022-06-20 | $0.0011470 | $0.0011530 | $0.0012180 | $0.0011020 |
| 2022-06-21 | $0.0011530 | $0.0011620 | $0.0012690 | $0.0010960 |
| 2022-06-22 | $0.0011620 | $0.0011540 | $0.0011830 | $0.0011390 |
| 2022-06-23 | $0.0011540 | $0.0011470 | $0.0011890 | $0.0011170 |
| 2022-06-24 | $0.0011470 | $0.0011690 | $0.0012580 | $0.0011390 |
| 2022-06-25 | $0.0011690 | $0.0011920 | $0.0015340 | $0.0011500 |
| 2022-06-26 | $0.0011920 | $0.0011130 | $0.0012340 | $0.0011130 |
| 2022-06-27 | $0.0011130 | $0.0011460 | $0.0011700 | $0.0010980 |
| 2022-06-28 | $0.0011460 | $0.0011490 | $0.0012030 | $0.0011230 |
| 2022-06-29 | $0.0011490 | $0.0011710 | $0.0011710 | $0.0010790 |
| 2022-06-30 | $0.0011710 | $0.0011260 | $0.0013260 | $0.0010710 |
| 2022-07-01 | $0.0011260 | $0.0012110 | $0.0014630 | $0.0011210 |
| 2022-07-02 | $0.0012110 | $0.0012090 | $0.0014320 | $0.0011580 |
| 2022-07-03 | $0.0012090 | $0.0012120 | $0.0012260 | $0.0011840 |
| 2022-07-04 | $0.0012120 | $0.0011850 | $0.0012490 | $0.0011740 |
| 2022-07-05 | $0.0011850 | $0.0012300 | $0.0012600 | $0.0011850 |
| 2022-07-06 | $0.0012300 | $0.0012420 | $0.0012420 | $0.0011720 |
| 2022-07-07 | $0.0028760 | $0.0029410 | $0.0029440 | $0.0028660 |
| 2022-07-08 | $0.0012210 | $0.0011910 | $0.0012830 | $0.0011700 |
| 2022-07-09 | $0.0011910 | $0.0012010 | $0.0012370 | $0.0011780 |
| 2022-07-10 | $0.0012010 | $0.0013490 | $0.0018140 | $0.0011820 |
| 2022-07-11 | $0.0013490 | $0.0012090 | $0.0013650 | $0.0012020 |
| 2022-07-12 | $0.0012090 | $0.0011640 | $0.0012220 | $0.0011580 |
| 2022-07-13 | $0.0011640 | $0.0011790 | $0.0011880 | $0.0011490 |
| 2022-07-14 | $0.0011790 | $0.0011670 | $0.0011910 | $0.0011490 |
| 2022-07-15 | $0.0011670 | $0.0011680 | $0.0011980 | $0.0011600 |
| 2022-07-16 | $0.0011680 | $0.0011770 | $0.0012200 | $0.0011550 |
| 2022-07-17 | $0.0011770 | $0.0011930 | $0.0012270 | $0.0011400 |
| 2022-07-18 | $0.0011930 | $0.0011700 | $0.0012390 | $0.0011530 |
| 2022-07-19 | $0.0011700 | $0.0012130 | $0.0012180 | $0.0011700 |
| 2022-07-20 | $0.0012130 | $0.0012130 | $0.0012850 | $0.0012030 |
| 2022-07-21 | $0.0012130 | $0.0012110 | $0.0012300 | $0.0011940 |
| 2022-07-22 | $0.0012110 | $0.0011960 | $0.0012300 | $0.0011940 |
| 2022-07-23 | $0.0011960 | $0.0012170 | $0.0013000 | $0.0011850 |
| 2022-07-24 | $0.0012170 | $0.0012270 | $0.0013160 | $0.0011760 |
| 2022-07-25 | $0.0012270 | $0.0012020 | $0.0012290 | $0.0011770 |
| 2022-07-26 | $0.0012020 | $0.0011500 | $0.0012200 | $0.0011110 |
| 2022-07-27 | $0.0011500 | $0.0012130 | $0.0012800 | $0.0011050 |
| 2022-07-28 | $0.0012130 | $0.0013060 | $0.0014220 | $0.0011800 |
| 2022-07-29 | $0.0013060 | $0.0012360 | $0.0015290 | $0.0012160 |
| 2022-07-30 | $0.0012360 | $0.0012400 | $0.0014970 | $0.0012120 |
| 2022-07-31 | $0.0012400 | $0.0012900 | $0.0013200 | $0.0012220 |
| 2022-08-01 | $0.0012900 | $0.0012490 | $0.0012910 | $0.0012430 |
| 2022-08-02 | $0.0012490 | $0.0012030 | $0.0012520 | $0.0011840 |
| 2022-08-03 | $0.0012030 | $0.0012270 | $0.0012470 | $0.0011890 |
| 2022-08-04 | $0.0012270 | $0.0011880 | $0.0012370 | $0.0011130 |
| 2022-08-05 | $0.0011880 | $0.0012060 | $0.0012270 | $0.0011860 |
| 2022-08-06 | $0.0012060 | $0.0012470 | $0.0012650 | $0.0012050 |
| 2022-08-07 | $0.0012470 | $0.0012500 | $0.0012850 | $0.0012210 |
| 2022-08-08 | $0.0012500 | $0.0012490 | $0.0014330 | $0.0012200 |
| 2022-08-09 | $0.0012490 | $0.0012190 | $0.0013890 | $0.0012110 |
| 2022-08-10 | $0.0012190 | $0.0013020 | $0.0013400 | $0.0012100 |
| 2022-08-11 | $0.0013020 | $0.0013260 | $0.0013340 | $0.0012710 |
| 2022-08-12 | $0.0013260 | $0.0013090 | $0.0013350 | $0.0013040 |
| 2022-08-13 | $0.0013090 | $0.0013150 | $0.0013670 | $0.0012950 |
| 2022-08-14 | $0.0013150 | $0.0012910 | $0.0013340 | $0.0012770 |
| 2022-08-15 | $0.0012910 | $0.0013060 | $0.0013370 | $0.0012820 |
| 2022-08-16 | $0.0013060 | $0.0012510 | $0.0013110 | $0.0012450 |
| 2022-08-17 | $0.0012510 | $0.0012500 | $0.0012710 | $0.0012280 |
| 2022-08-18 | $0.0012500 | $0.0012600 | $0.0012660 | $0.0012300 |
| 2022-08-19 | $0.0012600 | $0.0011200 | $0.0012600 | $0.0011130 |
| 2022-08-20 | $0.0011200 | $0.0011470 | $0.0011710 | $0.0011130 |
| 2022-08-21 | $0.0011470 | $0.0011910 | $0.0013170 | $0.0011340 |
| 2022-08-22 | $0.0011910 | $0.0011920 | $0.0012220 | $0.0011470 |
| 2022-08-23 | $0.0011920 | $0.0012150 | $0.0012330 | $0.0011880 |
| 2022-08-24 | $0.0012150 | $0.0011760 | $0.0012490 | $0.0011430 |
| 2022-08-25 | $0.0011760 | $0.0012050 | $0.0012670 | $0.0011400 |
| 2022-08-26 | $0.0012050 | $0.0011380 | $0.0012830 | $0.0011350 |
| 2022-08-27 | $0.0011380 | $0.0010990 | $0.0011870 | $0.0010790 |
| 2022-08-28 | $0.0010990 | $0.0011710 | $0.0011900 | $0.0010720 |
| 2022-08-29 | $0.0011710 | $0.0011310 | $0.0011710 | $0.0010860 |
| 2022-08-30 | $0.0011310 | $0.0011260 | $0.0011980 | $0.0011140 |
| 2022-08-31 | $0.0011260 | $0.0011090 | $0.0011350 | $0.0011010 |
| 2022-09-01 | $0.0011090 | $0.0010970 | $0.0011350 | $0.0010890 |
| 2022-09-02 | $0.0010970 | $0.0011020 | $0.0011430 | $0.0010880 |
| 2022-09-03 | $0.0011020 | $0.0010850 | $0.0011340 | $0.0010720 |
| 2022-09-04 | $0.0010850 | $0.0010890 | $0.0011160 | $0.0010840 |
| 2022-09-05 | $0.0010890 | $0.0010670 | $0.0011180 | $0.0010570 |
| 2022-09-06 | $0.0010670 | $0.0010860 | $0.0011160 | $0.0010550 |
| 2022-09-07 | $0.0010860 | $0.0010920 | $0.0011070 | $0.0010700 |
| 2022-09-08 | $0.0010920 | $0.0010680 | $0.0010960 | $0.0010570 |
| 2022-09-09 | $0.0010680 | $0.0011010 | $0.0011160 | $0.0010610 |
| 2022-09-10 | $0.0011010 | $0.0010870 | $0.0011110 | $0.0010630 |
| 2022-09-11 | $0.0010870 | $0.0010840 | $0.0011430 | $0.0010630 |
| 2022-09-12 | $0.0010840 | $0.0010550 | $0.0011100 | $0.0010330 |
| 2022-09-13 | $0.0010550 | $0.0009780 | $0.0010970 | $0.0009530 |
| 2022-09-14 | $0.0009780 | $0.0009560 | $0.0010100 | $0.0009310 |
| 2022-09-15 | $0.0009560 | $0.0009840 | $0.0011620 | $0.0009370 |
| 2022-09-16 | $0.0009840 | $0.0009280 | $0.0012110 | $0.0009210 |
| 2022-09-17 | $0.0027730 | $0.0028340 | $0.0028380 | $0.0027680 |
| 2022-10-02 | $0.0008460 | $0.0008190 | $0.0009710 | $0.0007990 |
| 2022-10-03 | $0.0026680 | $0.0027290 | $0.0027310 | $0.0026580 |
| زوج | الصرف |
|---|---|
| LET/USDT | bkex |
| LET/ETH | digifinex |
| LET/USDT | digifinex |
| LET/BTC | huobikorea |
| LET/ETH | huobikorea |
| LET/USDT | huobikorea |
| LET/BTC | huobipro |
| LET/ETH | huobipro |
| LET/USDT | huobipro |
| LET/IDR | indodax |
| LET/BTC | okex |
| LET/ETH | okex |
| LET/OKB | okex |
| LET/USDT | okex |
وصف
