NAX
NextDAO الرتبة 1213
موقع الكتروني
1,933,750,358 NAX
شراء / بيع
Get Wallet
NextDAO
NextDAO السعر $ 0.0033
$ 0.0033
NextDAO 24h Vol
$430,972
$430,972
NextDAO القيمة السوقية $6,348,636
$6,348,636
24h Vol
8 BTC 1 H
-1.84 %
24 H
16.24 %
7 d
30.24 %
اليوم NextDAO السعر بالدولار الأمريكي حاليًا
0.0033
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000006
BTC. ما مجموعه 1,933,750,358 NAX يتم تداولها حاليًا في السوق. NextDAO السعر يشهد تغييرًا حاليًا في 16.24 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.004 M US dollars NextDAO تم تداولها على تبادل العملات المشفرة. احصل على NextDAO's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
NextDAO
رمز
NAX
الخوارزمية
سعر BTC
0.00000006 BTC
BTC سوق
114 BTC
BTC 24h Vol
8 BTC
إجمالي العملات المعدنية المعدنه
1,933,750,358 NAX
1h
-1.84 %
24h
16.24 %
7d
30.24 %
Reddit
موقع الكتروني
Share NextDAO Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0017230 | $0.0016810 | $0.0017500 | $0.0015840 |
| 2021-01-21 | $0.0016810 | $0.0014000 | $0.0014340 | $0.0013120 |
| 2021-01-22 | $0.0014000 | $0.0015190 | $0.0016420 | $0.0014690 |
| 2021-01-23 | $0.0015190 | $0.0016040 | $0.0016410 | $0.0014810 |
| 2021-01-24 | $0.0016040 | $0.0017130 | $0.0018940 | $0.0017130 |
| 2021-01-25 | $0.0017130 | $0.0016350 | $0.0016740 | $0.0015560 |
| 2021-01-26 | $0.0016350 | $0.0015600 | $0.0016970 | $0.0015320 |
| 2021-01-27 | $0.0015600 | $0.0015150 | $0.0015270 | $0.0014030 |
| 2021-01-28 | $0.0015150 | $0.0015970 | $0.0016770 | $0.0015300 |
| 2021-01-29 | $0.0015970 | $0.0015860 | $0.0016690 | $0.0015310 |
| 2021-01-30 | $0.0015860 | $0.0016140 | $0.0016550 | $0.0015590 |
| 2021-01-31 | $0.0016140 | $0.0016160 | $0.0016430 | $0.0015380 |
| 2021-02-01 | $0.0016160 | $0.0016910 | $0.0017730 | $0.0016630 |
| 2021-02-02 | $0.0016910 | $0.0017860 | $0.0019380 | $0.0017710 |
| 2021-02-03 | $0.0017860 | $0.0018510 | $0.0019840 | $0.0018510 |
| 2021-02-04 | $0.0018510 | $0.0018050 | $0.0018050 | $0.0017250 |
| 2021-02-05 | $0.0018050 | $0.0017730 | $0.0019970 | $0.0017210 |
| 2021-02-06 | $0.0017730 | $0.0016120 | $0.0017800 | $0.0015280 |
| 2021-02-07 | $0.0016120 | $0.0017120 | $0.0018080 | $0.0014370 |
| 2021-02-08 | $0.0017120 | $0.0017530 | $0.0018760 | $0.0017350 |
| 2021-02-09 | $0.0017530 | $0.0018610 | $0.0018780 | $0.0017540 |
| 2021-02-10 | $0.0018610 | $0.0018130 | $0.0019520 | $0.0017430 |
| 2021-02-11 | $0.0018130 | $0.0020200 | $0.0020560 | $0.0018230 |
| 2021-02-12 | $0.0020200 | $0.0020850 | $0.0021770 | $0.0020480 |
| 2021-02-13 | $0.0020850 | $0.0025990 | $0.0026540 | $0.0020360 |
| 2021-02-14 | $0.0025990 | $0.0026680 | $0.0028850 | $0.0025600 |
| 2021-02-15 | $0.0026680 | $0.0026600 | $0.0026840 | $0.0026500 |
| 2021-02-16 | $0.0023130 | $0.0020500 | $0.0023360 | $0.0020150 |
| 2021-02-17 | $0.0020500 | $0.0022400 | $0.0022950 | $0.0019440 |
| 2021-02-18 | $0.0022400 | $0.0021530 | $0.0023860 | $0.0021340 |
| 2021-02-19 | $0.0021530 | $0.0022120 | $0.0022710 | $0.0021340 |
| 2021-02-20 | $0.0022120 | $0.0022410 | $0.0023360 | $0.0020490 |
| 2021-02-21 | $0.0022410 | $0.0025160 | $0.0026120 | $0.0022640 |
| 2021-02-22 | $0.0025160 | $0.0022050 | $0.0024360 | $0.0020450 |
| 2021-02-23 | $0.0022050 | $0.0020040 | $0.0021940 | $0.0018780 |
| 2021-02-24 | $0.0020040 | $0.0019340 | $0.0021130 | $0.0018200 |
| 2021-02-25 | $0.0019340 | $0.0019860 | $0.0020010 | $0.0017490 |
| 2021-02-26 | $0.0019860 | $0.0018650 | $0.0019380 | $0.0017640 |
| 2021-02-27 | $0.0018650 | $0.0019280 | $0.0019860 | $0.0018250 |
| 2021-02-28 | $0.0019280 | $0.0018210 | $0.0019200 | $0.0017360 |
| 2021-03-01 | $0.0018210 | $0.0019330 | $0.0020430 | $0.0018390 |
| 2021-03-02 | $0.0019330 | $0.0018760 | $0.0019200 | $0.0016670 |
| 2021-03-03 | $0.0018760 | $0.0018040 | $0.0020240 | $0.0017100 |
| 2021-03-04 | $0.0018040 | $0.0017380 | $0.0020150 | $0.0017080 |
| 2021-03-05 | $0.0017380 | $0.0017750 | $0.0020040 | $0.0017290 |
| 2021-03-06 | $0.0017750 | $0.0018830 | $0.0019490 | $0.0018000 |
| 2021-03-07 | $0.0018830 | $0.0018820 | $0.0019680 | $0.0017780 |
| 2021-03-08 | $0.0018820 | $0.0021100 | $0.0022930 | $0.0019810 |
| 2021-03-09 | $0.0021100 | $0.0021000 | $0.0021400 | $0.0020990 |
| 2021-03-10 | $0.0021150 | $0.0019570 | $0.0020650 | $0.0018850 |
| 2021-03-11 | $0.0019570 | $0.0021190 | $0.0022290 | $0.0018820 |
| 2021-03-12 | $0.0021190 | $0.0021210 | $0.0021570 | $0.0019800 |
| 2021-03-13 | $0.0021210 | $0.0023440 | $0.0024210 | $0.0021900 |
| 2021-03-14 | $0.0023440 | $0.0023850 | $0.0024220 | $0.0022550 |
| 2021-03-15 | $0.0023850 | $0.0024230 | $0.0024410 | $0.0022440 |
| 2021-03-16 | $0.0024230 | $0.0025460 | $0.0025640 | $0.0023830 |
| 2021-03-17 | $0.0025460 | $0.0024790 | $0.0028990 | $0.0024060 |
| 2021-03-18 | $0.0024790 | $0.0026640 | $0.0027180 | $0.0024160 |
| 2021-03-19 | $0.0026640 | $0.0031850 | $0.0034570 | $0.0026060 |
| 2021-03-20 | $0.0031850 | $0.0031420 | $0.0031960 | $0.0028530 |
| 2021-03-21 | $0.0031420 | $0.0030150 | $0.0034610 | $0.0027470 |
| 2021-03-22 | $0.0030150 | $0.0028930 | $0.0034150 | $0.0028430 |
| 2021-03-23 | $0.0028930 | $0.0028870 | $0.0029040 | $0.0027030 |
| 2021-03-24 | $0.0028870 | $0.0033880 | $0.0033880 | $0.0027390 |
| 2021-03-25 | $0.0033880 | $0.0028720 | $0.0034120 | $0.0028090 |
| 2021-03-26 | $0.0028720 | $0.0033660 | $0.0036550 | $0.0030770 |
| 2021-03-27 | $0.0033660 | $0.0032560 | $0.0034280 | $0.0032050 |
| 2021-03-28 | $0.0032560 | $0.0031710 | $0.0040820 | $0.0028510 |
| 2021-03-29 | $0.0031710 | $0.0030340 | $0.0040690 | $0.0024700 |
| 2021-03-30 | $0.0030340 | $0.0033330 | $0.0034250 | $0.0030570 |
| 2021-03-31 | $0.0033330 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2021-04-01 | $0.0034740 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2021-04-02 | $0.0035610 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2021-04-03 | $0.0038630 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2021-04-04 | $0.0036370 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2021-04-05 | $0.0037590 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2021-04-06 | $0.0038150 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2021-04-07 | $0.0038230 | $0.0036730 | $0.0038690 | $0.0032800 |
| 2021-04-08 | $0.0036730 | $0.0038500 | $0.0039120 | $0.0037460 |
| 2021-04-09 | $0.0038500 | $0.0037400 | $0.0038640 | $0.0036780 |
| 2021-04-10 | $0.0037400 | $0.0037130 | $0.0038840 | $0.0035210 |
| 2021-04-11 | $0.0037130 | $0.0039780 | $0.0040860 | $0.0035700 |
| 2021-04-12 | $0.0039780 | $0.0037200 | $0.0040400 | $0.0036770 |
| 2021-04-13 | $0.0037200 | $0.0037250 | $0.0037530 | $0.0036960 |
| 2021-04-16 | $0.0033980 | $0.0035420 | $0.0035660 | $0.0032510 |
| 2021-04-17 | $0.0035420 | $0.0036860 | $0.0037090 | $0.0033150 |
| 2021-04-18 | $0.0036860 | $0.0033390 | $0.0035860 | $0.0032050 |
| 2021-04-19 | $0.0033390 | $0.0031370 | $0.0034610 | $0.0031150 |
| 2021-04-20 | $0.0031370 | $0.0033120 | $0.0034290 | $0.0031490 |
| 2021-04-21 | $0.0033120 | $0.0031830 | $0.0034190 | $0.0031590 |
| 2021-04-22 | $0.0031830 | $0.0028580 | $0.0032900 | $0.0027860 |
| 2021-04-23 | $0.0028580 | $0.0025360 | $0.0030330 | $0.0025120 |
| 2021-04-24 | $0.0025360 | $0.0026380 | $0.0026600 | $0.0023720 |
| 2021-04-25 | $0.0026380 | $0.0030420 | $0.0037390 | $0.0025080 |
| 2021-04-26 | $0.0030420 | $0.0025860 | $0.0033210 | $0.0024080 |
| 2021-04-27 | $0.0025860 | $0.0025350 | $0.0027480 | $0.0024810 |
| 2021-04-28 | $0.0025350 | $0.0025310 | $0.0026680 | $0.0024760 |
| 2021-04-29 | $0.0025310 | $0.0025100 | $0.0026210 | $0.0020140 |
| 2021-04-30 | $0.0025100 | $0.0029430 | $0.0031090 | $0.0024980 |
| 2021-05-01 | $0.0029430 | $0.0028300 | $0.0032430 | $0.0027710 |
| 2021-05-02 | $0.0028300 | $0.0028040 | $0.0035130 | $0.0026270 |
| 2021-05-03 | $0.0028040 | $0.0029850 | $0.0034660 | $0.0029850 |
| 2021-05-04 | $0.0029850 | $0.0028200 | $0.0028850 | $0.0025930 |
| 2021-05-05 | $0.0028200 | $0.0027170 | $0.0031050 | $0.0024700 |
| 2021-05-06 | $0.0027170 | $0.0030030 | $0.0030380 | $0.0026540 |
| 2021-05-07 | $0.0030030 | $0.0032400 | $0.0035540 | $0.0029610 |
| 2021-05-08 | $0.0032400 | $0.0032500 | $0.0036420 | $0.0032110 |
| 2021-05-09 | $0.0032500 | $0.0033770 | $0.0038880 | $0.0029850 |
| 2021-05-10 | $0.0033770 | $0.0025280 | $0.0034360 | $0.0025280 |
| 2021-05-11 | $0.0025280 | $0.0029250 | $0.0031340 | $0.0025900 |
| 2021-05-12 | $0.0029250 | $0.0027060 | $0.0036210 | $0.0023250 |
| 2021-05-13 | $0.0027060 | $0.0025660 | $0.0028640 | $0.0023800 |
| 2021-05-14 | $0.0025660 | $0.0026520 | $0.0042030 | $0.0025300 |
| 2021-05-15 | $0.0026520 | $0.0103500 | $0.0360800 | $0.0022590 |
| 2021-05-16 | $0.0103500 | $0.006563 | $0.0211900 | $0.005630 |
| 2021-05-17 | $0.006563 | $0.0046910 | $0.009120 | $0.0044620 |
| 2021-05-18 | $0.0046910 | $0.0040530 | $0.005337 | $0.0037830 |
| 2021-05-19 | $0.0040530 | $0.0028340 | $0.0031760 | $0.0020520 |
| 2021-05-20 | $0.0028340 | $0.0025230 | $0.0032440 | $0.0021910 |
| 2021-05-21 | $0.0025230 | $0.0031420 | $0.0046770 | $0.0019970 |
| 2021-05-22 | $0.0031420 | $0.0023890 | $0.0030320 | $0.0020900 |
| 2021-05-23 | $0.0023890 | $0.0020990 | $0.0024760 | $0.0017420 |
| 2021-05-24 | $0.0020990 | $0.0022780 | $0.0027280 | $0.0020130 |
| 2021-05-25 | $0.0022780 | $0.0021120 | $0.0024100 | $0.0020850 |
| 2021-05-26 | $0.0021120 | $0.0022240 | $0.0023690 | $0.0021090 |
| 2021-05-27 | $0.0022240 | $0.0021390 | $0.0022760 | $0.0019200 |
| 2021-05-28 | $0.0021390 | $0.0017370 | $0.0019300 | $0.0016400 |
| 2021-05-29 | $0.0017370 | $0.0021190 | $0.0022790 | $0.0015950 |
| 2021-05-30 | $0.0021190 | $0.0020530 | $0.0022680 | $0.0018380 |
| 2021-05-31 | $0.0020530 | $0.0019490 | $0.0024370 | $0.0019490 |
| 2021-06-01 | $0.0019490 | $0.0019490 | $0.0022920 | $0.0018970 |
| 2021-06-02 | $0.0019490 | $0.0020030 | $0.0021920 | $0.0019220 |
| 2021-06-03 | $0.0020030 | $0.0020280 | $0.0021710 | $0.0019990 |
| 2021-06-04 | $0.0020280 | $0.0018570 | $0.0019910 | $0.0018030 |
| 2021-06-05 | $0.0018570 | $0.0019200 | $0.0021300 | $0.0017620 |
| 2021-06-06 | $0.0019200 | $0.0019520 | $0.0020870 | $0.0018980 |
| 2021-06-07 | $0.0019520 | $0.0018410 | $0.0020740 | $0.0017370 |
| 2021-06-08 | $0.0018410 | $0.0018570 | $0.0019570 | $0.0017310 |
| 2021-06-09 | $0.0018570 | $0.0019320 | $0.0020620 | $0.0018010 |
| 2021-06-10 | $0.0019320 | $0.0018540 | $0.0019530 | $0.0018040 |
| 2021-06-11 | $0.0018540 | $0.0018620 | $0.0018980 | $0.0018360 |
| 2021-06-12 | $0.0018370 | $0.0018010 | $0.0018960 | $0.0017770 |
| 2021-06-13 | $0.0018010 | $0.0018570 | $0.0023090 | $0.0018320 |
| 2021-06-14 | $0.0018570 | $0.0018850 | $0.0020140 | $0.0018850 |
| 2021-06-15 | $0.0018850 | $0.0018310 | $0.0019330 | $0.0017810 |
| 2021-06-16 | $0.0018310 | $0.0017990 | $0.0018230 | $0.0016810 |
| 2021-06-17 | $0.0017990 | $0.0018080 | $0.0018150 | $0.0017930 |
| 2021-06-19 | $0.0018320 | $0.0018200 | $0.0019930 | $0.0017120 |
| 2021-06-20 | $0.0018200 | $0.0019970 | $0.0026920 | $0.0018850 |
| 2021-06-21 | $0.0019970 | $0.0016800 | $0.0018120 | $0.0016050 |
| 2021-06-22 | $0.0016800 | $0.0016930 | $0.0018430 | $0.0016180 |
| 2021-06-23 | $0.0016930 | $0.0018310 | $0.0019880 | $0.0016340 |
| 2021-06-24 | $0.0018310 | $0.0018900 | $0.0022280 | $0.0017110 |
| 2021-06-25 | $0.0018900 | $0.0017380 | $0.0020820 | $0.0016470 |
| 2021-06-26 | $0.0017380 | $0.0017760 | $0.0019590 | $0.0017210 |
| 2021-06-27 | $0.0017760 | $0.0017650 | $0.0021220 | $0.0017650 |
| 2021-06-28 | $0.0017650 | $0.0017300 | $0.0018750 | $0.0016670 |
| 2021-06-29 | $0.0017300 | $0.0017320 | $0.0017970 | $0.0016890 |
| 2021-06-30 | $0.0017320 | $0.0017530 | $0.0019350 | $0.0017300 |
| 2021-07-01 | $0.0017530 | $0.0015610 | $0.0016870 | $0.0014550 |
| 2021-07-02 | $0.0015610 | $0.0016380 | $0.0018320 | $0.0015520 |
| 2021-07-03 | $0.0016380 | $0.0016700 | $0.0018490 | $0.0016480 |
| 2021-07-04 | $0.0016700 | $0.0018820 | $0.0019520 | $0.0017190 |
| 2021-07-05 | $0.0018820 | $0.0017130 | $0.0018450 | $0.0016690 |
| 2021-07-06 | $0.0017130 | $0.0017650 | $0.0018350 | $0.0016260 |
| 2021-07-07 | $0.0017650 | $0.0016910 | $0.0017840 | $0.0015760 |
| 2021-07-08 | $0.0016910 | $0.0016920 | $0.0018610 | $0.0015220 |
| 2021-07-09 | $0.0016920 | $0.0016520 | $0.0017380 | $0.0016520 |
| 2021-07-10 | $0.0016520 | $0.0016880 | $0.0017090 | $0.0015830 |
| 2021-07-11 | $0.0016880 | $0.0017030 | $0.0017320 | $0.0016660 |
| 2021-07-12 | $0.0017980 | $0.0019720 | $0.0021960 | $0.0016870 |
| 2021-07-13 | $0.0019720 | $0.0017850 | $0.0028920 | $0.0017660 |
| 2021-07-14 | $0.0017850 | $0.0017550 | $0.0020540 | $0.0017350 |
| 2021-07-15 | $0.0017550 | $0.0018030 | $0.0018610 | $0.0015540 |
| 2021-07-16 | $0.0018030 | $0.0016710 | $0.0017830 | $0.0011830 |
| 2021-07-17 | $0.0016710 | $0.0016340 | $0.0016910 | $0.0016150 |
| 2021-07-18 | $0.0016340 | $0.0016460 | $0.0016650 | $0.0015510 |
| 2021-07-19 | $0.0016460 | $0.0016370 | $0.0016730 | $0.0015460 |
| 2021-07-20 | $0.0016370 | $0.0015720 | $0.0018220 | $0.0015360 |
| 2021-07-21 | $0.0015720 | $0.0016360 | $0.0017760 | $0.0015960 |
| 2021-07-22 | $0.0016360 | $0.0016400 | $0.0016810 | $0.0016200 |
| 2021-07-23 | $0.0016400 | $0.0016370 | $0.0017430 | $0.0015940 |
| 2021-07-24 | $0.0016370 | $0.0016830 | $0.0017270 | $0.0016180 |
| 2021-07-25 | $0.0016830 | $0.0016020 | $0.0017120 | $0.0015580 |
| 2021-07-26 | $0.0016020 | $0.0015820 | $0.0016490 | $0.0014710 |
| 2021-07-27 | $0.0015820 | $0.0014730 | $0.0017260 | $0.0014500 |
| 2021-07-28 | $0.0014730 | $0.0014500 | $0.0015190 | $0.0014040 |
| 2021-07-29 | $0.0014500 | $0.0014470 | $0.0014540 | $0.0014410 |
| 2021-07-30 | $0.0015250 | $0.0015520 | $0.0016010 | $0.0015520 |
| 2021-07-31 | $0.0015520 | $0.0015700 | $0.0016200 | $0.0015440 |
| 2021-08-01 | $0.0015700 | $0.0016110 | $0.0016110 | $0.0013800 |
| 2021-08-02 | $0.0016110 | $0.0015390 | $0.0018000 | $0.0014610 |
| 2021-08-03 | $0.0015390 | $0.0015050 | $0.0015300 | $0.0014550 |
| 2021-08-04 | $0.0015050 | $0.0015810 | $0.0017170 | $0.0015810 |
| 2021-08-05 | $0.0015810 | $0.0015560 | $0.0016980 | $0.0015560 |
| 2021-08-06 | $0.0015560 | $0.0016200 | $0.0017640 | $0.0015910 |
| 2021-08-07 | $0.0016200 | $0.0016130 | $0.0016500 | $0.0016050 |
| 2021-08-08 | $0.0017710 | $0.0017780 | $0.0018380 | $0.0015370 |
| 2021-08-09 | $0.0017780 | $0.0018670 | $0.0019620 | $0.0018040 |
| 2021-08-10 | $0.0018670 | $0.0017590 | $0.0018850 | $0.0016650 |
| 2021-08-11 | $0.0017590 | $0.0017720 | $0.0018350 | $0.0017080 |
| 2021-08-12 | $0.0018030 | $0.0017370 | $0.0017980 | $0.0017060 |
| 2021-08-13 | $0.0017370 | $0.0018950 | $0.0020280 | $0.0018620 |
| 2021-08-14 | $0.0018950 | $0.0018620 | $0.0021230 | $0.0018290 |
| 2021-08-15 | $0.0018620 | $0.0019870 | $0.0020860 | $0.0018540 |
| 2021-08-16 | $0.0019870 | $0.0019200 | $0.0019520 | $0.0018570 |
| 2021-08-17 | $0.0019200 | $0.0018370 | $0.0018370 | $0.0018070 |
| 2021-08-18 | $0.0018370 | $0.0018380 | $0.0018680 | $0.0017480 |
| 2021-08-19 | $0.0018380 | $0.0018400 | $0.0018530 | $0.0018020 |
| 2021-08-25 | $0.0018080 | $0.0018730 | $0.0019050 | $0.0018400 |
| 2021-08-26 | $0.0018730 | $0.0017940 | $0.0018250 | $0.0017630 |
| 2021-08-27 | $0.0017940 | $0.0018340 | $0.0019000 | $0.0018020 |
| 2021-08-28 | $0.0018340 | $0.0018180 | $0.0018510 | $0.0017860 |
| 2021-08-29 | $0.0018180 | $0.0016770 | $0.0018380 | $0.0015160 |
| 2021-08-30 | $0.0016770 | $0.0017760 | $0.0019050 | $0.0016790 |
| 2021-08-31 | $0.0017760 | $0.0017180 | $0.0018890 | $0.0016830 |
| 2021-09-01 | $0.0017180 | $0.0018000 | $0.0019530 | $0.0017610 |
| 2021-09-02 | $0.0018000 | $0.0017040 | $0.0018940 | $0.0009850 |
| 2021-09-03 | $0.0017040 | $0.0018120 | $0.0018910 | $0.0017730 |
| 2021-09-04 | $0.0018120 | $0.0017880 | $0.0018270 | $0.0017880 |
| 2021-09-05 | $0.0017880 | $0.0018180 | $0.0018580 | $0.0017790 |
| 2021-09-06 | $0.0018180 | $0.0018070 | $0.0018460 | $0.0017680 |
| 2021-09-07 | $0.0018070 | $0.0016140 | $0.0018200 | $0.0015110 |
| 2021-09-08 | $0.0016140 | $0.0017150 | $0.0017850 | $0.0016450 |
| 2021-09-09 | $0.0017150 | $0.0017120 | $0.0017120 | $0.0016440 |
| 2021-09-10 | $0.0017120 | $0.0016050 | $0.0016370 | $0.0015730 |
| 2021-09-11 | $0.0016050 | $0.0016010 | $0.0016660 | $0.0015680 |
| 2021-09-12 | $0.0016010 | $0.0016010 | $0.0016690 | $0.0015660 |
| 2021-09-13 | $0.0016010 | $0.0015440 | $0.0017080 | $0.0015110 |
| 2021-09-14 | $0.0015440 | $0.0016150 | $0.0016840 | $0.0015810 |
| 2021-09-15 | $0.0016150 | $0.0016630 | $0.0017350 | $0.0016630 |
| 2021-09-16 | $0.0016630 | $0.0015700 | $0.0016420 | $0.0015350 |
| 2021-09-17 | $0.0015700 | $0.0015290 | $0.0015630 | $0.0014610 |
| 2021-09-18 | $0.0015290 | $0.0015120 | $0.0015800 | $0.0014770 |
| 2021-09-19 | $0.0015120 | $0.0016980 | $0.0022640 | $0.0014650 |
| 2021-09-20 | $0.0016980 | $0.0014240 | $0.0015130 | $0.0013650 |
| 2021-09-21 | $0.0014240 | $0.0014630 | $0.0014910 | $0.0012970 |
| 2021-09-22 | $0.0014630 | $0.0015090 | $0.0016930 | $0.0015090 |
| 2021-09-23 | $0.0015090 | $0.0015460 | $0.0015460 | $0.0015140 |
| 2021-09-24 | $0.0015460 | $0.0015240 | $0.0016120 | $0.0014360 |
| 2021-09-25 | $0.0015240 | $0.0014920 | $0.0015500 | $0.0014630 |
| 2021-09-26 | $0.0014920 | $0.0014100 | $0.0015930 | $0.0013480 |
| 2021-09-27 | $0.0014100 | $0.0013470 | $0.0013760 | $0.0012880 |
| 2021-09-28 | $0.0013470 | $0.0012630 | $0.0012910 | $0.0012350 |
| 2021-09-29 | $0.0012630 | $0.0012830 | $0.0013680 | $0.0012540 |
| 2021-09-30 | $0.0012830 | $0.0013500 | $0.0013500 | $0.0012900 |
| 2021-10-01 | $0.0013500 | $0.0013900 | $0.0014900 | $0.0013900 |
| 2021-10-02 | $0.0013900 | $0.0013900 | $0.0014570 | $0.0013900 |
| 2021-10-03 | $0.0013900 | $0.0014020 | $0.0014360 | $0.0014020 |
| 2021-10-04 | $0.0014020 | $0.0014210 | $0.0014210 | $0.0013880 |
| 2021-10-05 | $0.0014210 | $0.0014420 | $0.0015120 | $0.0014420 |
| 2021-10-06 | $0.0014420 | $0.0014660 | $0.0015020 | $0.0013950 |
| 2021-10-07 | $0.0014660 | $0.0014350 | $0.0014710 | $0.0013640 |
| 2021-10-08 | $0.0014350 | $0.0014250 | $0.0014250 | $0.0013900 |
| 2021-10-09 | $0.0014250 | $0.0014310 | $0.0014310 | $0.0013950 |
| 2021-10-10 | $0.0014310 | $0.0014010 | $0.0014010 | $0.0012980 |
| 2021-10-11 | $0.0014010 | $0.0013820 | $0.0014530 | $0.0013470 |
| 2021-10-12 | $0.0013820 | $0.0014660 | $0.0014660 | $0.0013610 |
| 2021-10-13 | $0.0014660 | $0.0015150 | $0.0016230 | $0.0015150 |
| 2021-10-14 | $0.0015150 | $0.0015160 | $0.0015920 | $0.0014790 |
| 2021-10-15 | $0.0015160 | $0.0014700 | $0.0015860 | $0.0013150 |
| 2021-10-16 | $0.0014700 | $0.0014550 | $0.0014940 | $0.0014550 |
| 2021-10-17 | $0.0014550 | $0.0014620 | $0.0014620 | $0.0014230 |
| 2021-10-18 | $0.0014620 | $0.0014240 | $0.0014240 | $0.0013860 |
| 2021-10-19 | $0.0014240 | $0.0014730 | $0.0015120 | $0.0014730 |
| 2021-10-20 | $0.0014730 | $0.0014980 | $0.0015820 | $0.0014980 |
| 2021-10-21 | $0.0014980 | $0.0015030 | $0.0015030 | $0.0014220 |
| 2021-10-22 | $0.0015030 | $0.0015890 | $0.0021050 | $0.0014700 |
| 2021-10-23 | $0.0015890 | $0.0016260 | $0.0019180 | $0.0015840 |
| 2021-10-24 | $0.0016260 | $0.0015510 | $0.0016740 | $0.0013880 |
| 2021-10-25 | $0.0015510 | $0.0017300 | $0.0020680 | $0.0015190 |
| 2021-10-26 | $0.0017300 | $0.0020240 | $0.0035100 | $0.0016520 |
| 2021-10-27 | $0.0020240 | $0.0016090 | $0.0019620 | $0.0015700 |
| 2021-10-28 | $0.0016090 | $0.0016300 | $0.0017580 | $0.0015870 |
| 2021-10-29 | $0.0016300 | $0.0015900 | $0.0017670 | $0.0015460 |
| 2021-10-30 | $0.0015900 | $0.0016430 | $0.0019030 | $0.0015130 |
| 2021-10-31 | $0.0016430 | $0.0016730 | $0.0017590 | $0.0015440 |
| 2021-11-01 | $0.0016730 | $0.0015560 | $0.0021610 | $0.0014270 |
| 2021-11-02 | $0.0015560 | $0.0015620 | $0.0017450 | $0.0015620 |
| 2021-11-03 | $0.0015620 | $0.0016120 | $0.0016120 | $0.0015190 |
| 2021-11-04 | $0.0016120 | $0.0015880 | $0.0016330 | $0.0015430 |
| 2021-11-05 | $0.0015880 | $0.0016130 | $0.0016580 | $0.0015680 |
| 2021-11-06 | $0.0016130 | $0.0016280 | $0.0016730 | $0.0015370 |
| 2021-11-07 | $0.0016280 | $0.0016160 | $0.0016620 | $0.0015700 |
| 2021-11-08 | $0.0016160 | $0.0016360 | $0.0016840 | $0.0015880 |
| 2021-11-09 | $0.0016360 | $0.0016090 | $0.0016090 | $0.0015140 |
| 2021-11-10 | $0.0016090 | $0.0016220 | $0.0017140 | $0.0015750 |
| 2021-11-11 | $0.0016220 | $0.0016060 | $0.0016530 | $0.0015580 |
| 2021-11-12 | $0.0016060 | $0.0015870 | $0.0016340 | $0.0015410 |
| 2021-11-13 | $0.0015870 | $0.0015800 | $0.0015800 | $0.0015330 |
| 2021-11-14 | $0.0015800 | $0.0015270 | $0.0016200 | $0.0015270 |
| 2021-11-15 | $0.0015270 | $0.0015510 | $0.0015960 | $0.0014600 |
| 2021-11-16 | $0.0015510 | $0.0014310 | $0.0015160 | $0.0013890 |
| 2021-11-17 | $0.0014310 | $0.0014160 | $0.0015010 | $0.0013300 |
| 2021-11-18 | $0.0014160 | $0.0012790 | $0.0013190 | $0.0012390 |
| 2021-11-19 | $0.0012790 | $0.0013760 | $0.0015050 | $0.0012900 |
| 2021-11-20 | $0.0013760 | $0.0012810 | $0.0015010 | $0.0012810 |
| 2021-11-21 | $0.0012810 | $0.0013650 | $0.0014070 | $0.0012370 |
| 2021-11-22 | $0.0013650 | $0.0013500 | $0.0014320 | $0.0013090 |
| 2021-11-23 | $0.0013500 | $0.0013460 | $0.0014760 | $0.0013460 |
| 2021-11-24 | $0.0013460 | $0.0013670 | $0.0014100 | $0.0013240 |
| 2021-11-25 | $0.0013670 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2021-11-26 | $0.0014480 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2021-11-27 | $0.0012940 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2021-11-28 | $0.0013120 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2021-11-29 | $0.0013750 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2021-11-30 | $0.0014240 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2021-12-01 | $0.0014820 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2021-12-02 | $0.0014680 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2021-12-03 | $0.0014450 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2021-12-04 | $0.0013500 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-12-05 | $0.0013200 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2021-12-06 | $0.0013440 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2021-12-07 | $0.0013940 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2021-12-08 | $0.0013790 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2021-12-09 | $0.0014210 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2021-12-10 | $0.0013160 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2021-12-11 | $0.0012490 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2021-12-12 | $0.0013080 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2021-12-13 | $0.0013230 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2021-12-14 | $0.0012110 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2021-12-15 | $0.0012360 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-12-16 | $0.0012860 | $0.0013060 | $0.0013060 | $0.0012660 |
| 2021-12-17 | $0.0013060 | $0.0012400 | $0.0013180 | $0.0011630 |
| 2021-12-18 | $0.0012400 | $0.0012280 | $0.0013070 | $0.0011890 |
| 2021-12-19 | $0.0012280 | $0.0012560 | $0.0014910 | $0.0011770 |
| 2021-12-20 | $0.0012560 | $0.0012230 | $0.0013410 | $0.0011840 |
| 2021-12-21 | $0.0012230 | $0.0012050 | $0.0012860 | $0.0012050 |
| 2021-12-22 | $0.0012050 | $0.0011940 | $0.0012740 | $0.0011940 |
| 2021-12-23 | $0.0011940 | $0.0012340 | $0.0013160 | $0.0011930 |
| 2021-12-24 | $0.0012340 | $0.0012140 | $0.0012550 | $0.0011740 |
| 2021-12-25 | $0.0012140 | $0.0012290 | $0.0013110 | $0.0011880 |
| 2021-12-26 | $0.0012290 | $0.0012600 | $0.0013000 | $0.0012190 |
| 2021-12-27 | $0.0012600 | $0.0012110 | $0.0015340 | $0.0012110 |
| 2021-12-28 | $0.0012110 | $0.0012140 | $0.0012520 | $0.0011380 |
| 2021-12-29 | $0.0012140 | $0.0012340 | $0.0012340 | $0.0011610 |
| 2021-12-30 | $0.0012340 | $0.0012240 | $0.0012610 | $0.0011870 |
| 2021-12-31 | $0.0012240 | $0.0012130 | $0.0012130 | $0.0010660 |
| 2022-01-01 | $0.0012130 | $0.0011800 | $0.0012220 | $0.0011760 |
| 2022-01-02 | $0.0012050 | $0.0011880 | $0.0014170 | $0.0011880 |
| 2022-01-03 | $0.0011880 | $0.0012430 | $0.0012430 | $0.0011670 |
| 2022-01-04 | $0.0012430 | $0.0012490 | $0.0012870 | $0.0012110 |
| 2022-01-05 | $0.0012490 | $0.0012730 | $0.0013440 | $0.0011320 |
| 2022-01-06 | $0.0012730 | $0.0012260 | $0.0012600 | $0.0011920 |
| 2022-01-07 | $0.0012260 | $0.0011830 | $0.0012150 | $0.0011190 |
| 2022-01-08 | $0.0011830 | $0.0011710 | $0.0012020 | $0.0011090 |
| 2022-01-09 | $0.0011710 | $0.0011660 | $0.0011970 | $0.0011030 |
| 2022-01-10 | $0.0011660 | $0.0011410 | $0.0011720 | $0.0010790 |
| 2022-01-11 | $0.0011410 | $0.0011340 | $0.0011990 | $0.0011020 |
| 2022-01-12 | $0.0011340 | $0.0011810 | $0.0012140 | $0.0011810 |
| 2022-01-13 | $0.0011810 | $0.0011350 | $0.0011670 | $0.0010700 |
| 2022-01-14 | $0.0011350 | $0.0011250 | $0.0011580 | $0.0010920 |
| 2022-01-15 | $0.0011250 | $0.0010980 | $0.0011320 | $0.0010650 |
| 2022-01-16 | $0.0010980 | $0.0011050 | $0.0011050 | $0.0010050 |
| 2022-01-17 | $0.0011050 | $0.0010600 | $0.0010920 | $0.0010270 |
| 2022-01-18 | $0.0010600 | $0.0010430 | $0.0011070 | $0.0009480 |
| 2022-01-19 | $0.0010430 | $0.0010800 | $0.0011110 | $0.0009870 |
| 2022-01-20 | $0.0010800 | $0.0010810 | $0.0010810 | $0.0009910 |
| 2022-01-21 | $0.0010810 | $0.0015160 | $0.0025700 | $0.0008990 |
| 2022-01-22 | $0.0015160 | $0.0011340 | $0.0018820 | $0.0011100 |
| 2022-01-23 | $0.0011340 | $0.0010420 | $0.0012710 | $0.0010420 |
| 2022-01-24 | $0.0010420 | $0.0009520 | $0.0010990 | $0.0009040 |
| 2022-01-25 | $0.0009520 | $0.0009840 | $0.0011560 | $0.0008610 |
| 2022-01-26 | $0.0009840 | $0.0009360 | $0.0010600 | $0.0008380 |
| 2022-01-27 | $0.0009360 | $0.0008980 | $0.0009700 | $0.0008980 |
| 2022-01-28 | $0.0008980 | $0.0009680 | $0.0010190 | $0.0009170 |
| 2022-01-29 | $0.0009680 | $0.0009890 | $0.0010410 | $0.0009630 |
| 2022-01-30 | $0.0009890 | $0.0010670 | $0.0011190 | $0.0009890 |
| 2022-01-31 | $0.0010670 | $0.0011030 | $0.0015060 | $0.0010220 |
| 2022-02-01 | $0.0011030 | $0.0010600 | $0.0012000 | $0.0010600 |
| 2022-02-02 | $0.0010600 | $0.0010190 | $0.0010460 | $0.0009920 |
| 2022-02-03 | $0.0010190 | $0.0009710 | $0.0010520 | $0.0009710 |
| 2022-02-04 | $0.0009710 | $0.0010490 | $0.0011690 | $0.0010490 |
| 2022-02-05 | $0.0010490 | $0.0009950 | $0.0010850 | $0.0008440 |
| 2022-02-06 | $0.0009950 | $0.0009780 | $0.0010090 | $0.0009480 |
| 2022-02-07 | $0.0009780 | $0.0010370 | $0.0012250 | $0.0010050 |
| 2022-02-08 | $0.0010370 | $0.0010290 | $0.0010600 | $0.0009670 |
| 2022-02-09 | $0.0010290 | $0.0010060 | $0.0010710 | $0.0010060 |
| 2022-02-10 | $0.0010060 | $0.0009840 | $0.0010150 | $0.0009220 |
| 2022-02-11 | $0.0009840 | $0.0009660 | $0.0010250 | $0.0009080 |
| 2022-02-12 | $0.0009660 | $0.0009630 | $0.0009920 | $0.0009630 |
| 2022-02-13 | $0.0009630 | $0.0009770 | $0.0009770 | $0.0009480 |
| 2022-02-14 | $0.0009770 | $0.0009380 | $0.0009970 | $0.0009090 |
| 2022-02-15 | $0.0009380 | $0.0009560 | $0.0010190 | $0.0009560 |
| 2022-02-16 | $0.0009560 | $0.0010000 | $0.0010620 | $0.0009370 |
| 2022-02-17 | $0.0010000 | $0.0009550 | $0.0009840 | $0.0008970 |
| 2022-02-18 | $0.0009550 | $0.0009450 | $0.0009730 | $0.0009180 |
| 2022-02-19 | $0.0009450 | $0.0009400 | $0.0009950 | $0.0009400 |
| 2022-02-20 | $0.0009400 | $0.0009180 | $0.0009440 | $0.0008920 |
| 2022-02-21 | $0.0009180 | $0.0008740 | $0.0009000 | $0.0008220 |
| 2022-02-22 | $0.0008740 | $0.0008440 | $0.0008970 | $0.0007920 |
| 2022-02-23 | $0.0008440 | $0.0008520 | $0.0008520 | $0.0008000 |
| 2022-02-24 | $0.0008520 | $0.0007790 | $0.0009090 | $0.0007270 |
| 2022-02-25 | $0.0007790 | $0.0007750 | $0.0008580 | $0.0007480 |
| 2022-02-26 | $0.0007750 | $0.0007780 | $0.0008060 | $0.0007510 |
| 2022-02-27 | $0.0007780 | $0.0008110 | $0.0008380 | $0.0007330 |
| 2022-02-28 | $0.0008110 | $0.0009050 | $0.0009640 | $0.0008760 |
| 2022-03-01 | $0.0009050 | $0.0009230 | $0.0009520 | $0.0008930 |
| 2022-03-02 | $0.0009230 | $0.0009730 | $0.0010620 | $0.0008550 |
| 2022-03-03 | $0.0009730 | $0.0009350 | $0.0009640 | $0.0009350 |
| 2022-03-04 | $0.0009350 | $0.0008920 | $0.0009180 | $0.0008650 |
| 2022-03-05 | $0.0008920 | $0.0008530 | $0.0009600 | $0.0008000 |
| 2022-03-06 | $0.0008530 | $0.0007660 | $0.0008170 | $0.0007150 |
| 2022-03-07 | $0.0007660 | $0.0007740 | $0.0007990 | $0.0007240 |
| 2022-03-08 | $0.0007740 | $0.0008250 | $0.0008250 | $0.0007740 |
| 2022-03-09 | $0.0008250 | $0.0008470 | $0.0008750 | $0.0007930 |
| 2022-03-10 | $0.0008470 | $0.0008870 | $0.0009130 | $0.0008090 |
| 2022-03-11 | $0.0008870 | $0.0008950 | $0.0009210 | $0.0008440 |
| 2022-03-12 | $0.0008950 | $0.0009250 | $0.0009510 | $0.0009000 |
| 2022-03-13 | $0.0009250 | $0.0008810 | $0.0009310 | $0.0008810 |
| 2022-03-14 | $0.0008810 | $0.0009070 | $0.0009070 | $0.0008810 |
| 2022-03-15 | $0.0009070 | $0.0009170 | $0.0009690 | $0.0009170 |
| 2022-03-16 | $0.0009170 | $0.0009160 | $0.0009710 | $0.0009160 |
| 2022-03-17 | $0.0009160 | $0.0009010 | $0.0009290 | $0.0009010 |
| 2022-03-18 | $0.0009010 | $0.0009410 | $0.0010290 | $0.0008820 |
| 2022-03-19 | $0.0009410 | $0.0009150 | $0.0009450 | $0.0009150 |
| 2022-03-20 | $0.0009150 | $0.0008870 | $0.0009160 | $0.0008870 |
| 2022-03-21 | $0.0008870 | $0.0011290 | $0.0015050 | $0.0008680 |
| 2022-03-22 | $0.0011290 | $0.0009800 | $0.0014260 | $0.0008910 |
| 2022-03-23 | $0.0009800 | $0.0009110 | $0.0011540 | $0.0009110 |
| 2022-03-24 | $0.0009110 | $0.0009030 | $0.0009960 | $0.0008720 |
| 2022-03-25 | $0.0009030 | $0.0008690 | $0.0009310 | $0.0008380 |
| 2022-03-26 | $0.0008690 | $0.0008810 | $0.0009120 | $0.0008810 |
| 2022-03-27 | $0.0008810 | $0.0008900 | $0.0009230 | $0.0008900 |
| 2022-03-28 | $0.0008900 | $0.0009340 | $0.0012000 | $0.0008670 |
| 2022-03-29 | $0.0009340 | $0.0009190 | $0.0009530 | $0.0008850 |
| 2022-03-30 | $0.0009190 | $0.0009480 | $0.0009480 | $0.0008800 |
| 2022-03-31 | $0.0009480 | $0.0009190 | $0.0009520 | $0.0009190 |
| 2022-04-01 | $0.0009190 | $0.0008290 | $0.0009680 | $0.0008290 |
| 2022-04-02 | $0.0008290 | $0.0008610 | $0.0009300 | $0.0008270 |
| 2022-04-03 | $0.0008610 | $0.0008810 | $0.0009160 | $0.0008810 |
| 2022-04-04 | $0.0008810 | $0.0009860 | $0.0009860 | $0.0008800 |
| 2022-04-05 | $0.0009860 | $0.0009540 | $0.0010220 | $0.0008860 |
| 2022-04-06 | $0.0009540 | $0.0008870 | $0.0009190 | $0.0008870 |
| 2022-04-07 | $0.0008870 | $0.0009040 | $0.0009360 | $0.0008720 |
| 2022-04-08 | $0.0009040 | $0.0008940 | $0.0009260 | $0.0008620 |
| 2022-04-09 | $0.0008940 | $0.0008800 | $0.0009130 | $0.0008480 |
| 2022-04-10 | $0.0008800 | $0.0008970 | $0.0008970 | $0.0008650 |
| 2022-04-11 | $0.0008970 | $0.0008040 | $0.0008340 | $0.0007450 |
| 2022-04-12 | $0.0008040 | $0.0007880 | $0.0008480 | $0.0007880 |
| 2022-04-13 | $0.0007880 | $0.0008110 | $0.0008420 | $0.0007800 |
| 2022-04-14 | $0.0008110 | $0.0008160 | $0.0008160 | $0.0007550 |
| 2022-04-15 | $0.0008160 | $0.0008210 | $0.0008210 | $0.0007910 |
| 2022-04-16 | $0.0008210 | $0.0008200 | $0.0008220 | $0.0008200 |
| 2022-04-17 | $0.0008260 | $0.0008370 | $0.0009260 | $0.0007770 |
| 2022-04-18 | $0.0008370 | $0.0007950 | $0.0008860 | $0.0007950 |
| 2022-04-19 | $0.0007950 | $0.0008380 | $0.0009620 | $0.0007760 |
| 2022-04-20 | $0.0008380 | $0.0008380 | $0.0008390 | $0.0008360 |
| 2022-04-21 | $0.0008000 | $0.0008060 | $0.0008360 | $0.0007460 |
| 2022-04-22 | $0.0008060 | $0.0008000 | $0.0008000 | $0.0007700 |
| 2022-04-23 | $0.0008000 | $0.0007920 | $0.0008210 | $0.0007920 |
| 2022-04-24 | $0.0007920 | $0.0007890 | $0.0008180 | $0.0007890 |
| 2022-04-25 | $0.0007890 | $0.0007220 | $0.0008420 | $0.0007220 |
| 2022-04-26 | $0.0007220 | $0.0007020 | $0.0007020 | $0.0006460 |
| 2022-04-27 | $0.0007020 | $0.0006940 | $0.0007220 | $0.0006650 |
| 2022-04-28 | $0.0006940 | $0.0007340 | $0.0007640 | $0.0007050 |
| 2022-04-29 | $0.0007340 | $0.0006760 | $0.0007320 | $0.0006760 |
| 2022-04-30 | $0.0006760 | $0.0006820 | $0.0007090 | $0.0006540 |
| 2022-05-01 | $0.0006820 | $0.0006780 | $0.0007350 | $0.0006780 |
| 2022-05-02 | $0.0006780 | $0.0007140 | $0.0007710 | $0.0006860 |
| 2022-05-03 | $0.0007140 | $0.0006950 | $0.0007790 | $0.0006950 |
| 2022-05-04 | $0.0006950 | $0.0007060 | $0.0007350 | $0.0007060 |
| 2022-05-05 | $0.0007060 | $0.0006870 | $0.0007140 | $0.0006320 |
| 2022-05-06 | $0.0006870 | $0.0006730 | $0.0007000 | $0.0006460 |
| 2022-05-07 | $0.0006730 | $0.0006850 | $0.0006850 | $0.0006590 |
| 2022-05-08 | $0.0006850 | $0.0006550 | $0.0006800 | $0.0006300 |
| 2022-05-09 | $0.0006550 | $0.0005800 | $0.0006020 | $0.0005580 |
| 2022-05-10 | $0.0005800 | $0.0005620 | $0.0006090 | $0.0005390 |
| 2022-05-11 | $0.0005620 | $0.0003530 | $0.0004990 | $0.0003530 |
| 2022-05-12 | $0.0003530 | $0.0002930 | $0.0003710 | $0.0002930 |
| 2022-05-13 | $0.0002930 | $0.0003210 | $0.0003210 | $0.0003010 |
| 2022-05-14 | $0.0003210 | $0.0004520 | $0.0005140 | $0.0003290 |
| 2022-05-15 | $0.0004520 | $0.0003640 | $0.0004720 | $0.0003640 |
| 2022-05-16 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003430 |
| 2022-05-17 | $0.0003640 | $0.0003760 | $0.0003970 | $0.0003760 |
| 2022-05-18 | $0.0003760 | $0.0003820 | $0.0003820 | $0.0003440 |
| 2022-05-19 | $0.0003820 | $0.0003830 | $0.0004040 | $0.0003630 |
| 2022-05-20 | $0.0003830 | $0.0003910 | $0.0003910 | $0.0003720 |
| 2022-05-21 | $0.0003910 | $0.0003950 | $0.0004140 | $0.0003950 |
| 2022-05-22 | $0.0003950 | $0.0004490 | $0.0004690 | $0.0004080 |
| 2022-05-23 | $0.0004490 | $0.0003740 | $0.0004340 | $0.0003550 |
| 2022-05-24 | $0.0003740 | $0.0003760 | $0.0003760 | $0.0003560 |
| 2022-05-25 | $0.0003760 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-05-26 | $0.0003690 | $0.0003760 | $0.0003760 | $0.0003400 |
| 2022-05-27 | $0.0003760 | $0.0003790 | $0.0003970 | $0.0003620 |
| 2022-05-28 | $0.0003790 | $0.0003580 | $0.0004120 | $0.0003580 |
| 2022-05-29 | $0.0003580 | $0.0003800 | $0.0003990 | $0.0003620 |
| 2022-05-30 | $0.0003800 | $0.0004400 | $0.0005390 | $0.0004000 |
| 2022-05-31 | $0.0004400 | $0.0004270 | $0.0006020 | $0.0003880 |
| 2022-06-01 | $0.0004270 | $0.0003640 | $0.0004180 | $0.0003640 |
| 2022-06-02 | $0.0003640 | $0.0004030 | $0.0004030 | $0.0003670 |
| 2022-06-03 | $0.0004030 | $0.0004080 | $0.0004260 | $0.0003720 |
| 2022-06-04 | $0.0004080 | $0.0004150 | $0.0004870 | $0.0003970 |
| 2022-06-05 | $0.0004150 | $0.0005230 | $0.0006140 | $0.0004150 |
| 2022-06-06 | $0.0005230 | $0.0004460 | $0.0006130 | $0.0004280 |
| 2022-06-07 | $0.0004460 | $0.0004530 | $0.0004710 | $0.0004350 |
| 2022-06-08 | $0.0004530 | $0.0004120 | $0.0004660 | $0.0004120 |
| 2022-06-09 | $0.0004120 | $0.0004110 | $0.0004290 | $0.0003750 |
| 2022-06-10 | $0.0004110 | $0.0003990 | $0.0003990 | $0.0003650 |
| 2022-06-11 | $0.0003990 | $0.0003980 | $0.0003980 | $0.0003670 |
| 2022-06-12 | $0.0003980 | $0.0003580 | $0.0003730 | $0.0003440 |
| 2022-06-13 | $0.0003580 | $0.0003140 | $0.0003390 | $0.0003020 |
| 2022-06-14 | $0.0003140 | $0.0003380 | $0.0003980 | $0.0003020 |
| 2022-06-15 | $0.0003380 | $0.0003220 | $0.0004080 | $0.0003090 |
| 2022-06-16 | $0.0003220 | $0.0003100 | $0.0003200 | $0.0002770 |
| 2022-06-17 | $0.0003100 | $0.0003150 | $0.0003260 | $0.0003040 |
| 2022-06-18 | $0.0003150 | $0.0002980 | $0.0003280 | $0.0002880 |
| 2022-06-19 | $0.0002980 | $0.0003270 | $0.0004280 | $0.0003160 |
| 2022-06-20 | $0.0003270 | $0.0003160 | $0.0003610 | $0.0003160 |
| 2022-06-21 | $0.0003160 | $0.0003260 | $0.0003260 | $0.0003040 |
| 2022-06-22 | $0.0003260 | $0.0003250 | $0.0003250 | $0.0003040 |
| 2022-06-23 | $0.0003250 | $0.0003320 | $0.0003540 | $0.0003320 |
| 2022-06-24 | $0.0003320 | $0.0003300 | $0.0003550 | $0.0003180 |
| 2022-06-25 | $0.0003300 | $0.0003350 | $0.0003480 | $0.0003350 |
| 2022-06-26 | $0.0003350 | $0.0003600 | $0.0003720 | $0.0003240 |
| 2022-06-27 | $0.0003600 | $0.0003450 | $0.0003570 | $0.0003330 |
| 2022-06-28 | $0.0003450 | $0.0003430 | $0.0003540 | $0.0003200 |
| 2022-06-29 | $0.0003430 | $0.0003300 | $0.0003300 | $0.0003190 |
| 2022-06-30 | $0.0003300 | $0.0003320 | $0.0003640 | $0.0003210 |
| 2022-07-01 | $0.0003320 | $0.0003170 | $0.0003390 | $0.0003170 |
| 2022-07-02 | $0.0003170 | $0.0003200 | $0.0003300 | $0.0003200 |
| 2022-07-03 | $0.0003200 | $0.0003110 | $0.0003220 | $0.0003110 |
| 2022-07-04 | $0.0003110 | $0.0003100 | $0.0003450 | $0.0002880 |
| 2022-07-05 | $0.0003100 | $0.0002830 | $0.0003170 | $0.0002830 |
| 2022-07-06 | $0.0002830 | $0.0002840 | $0.0003080 | $0.0002840 |
| 2022-07-07 | $0.0002840 | $0.0002840 | $0.0002850 | $0.0002830 |
| 2022-07-08 | $0.0002970 | $0.0002910 | $0.0003040 | $0.0002790 |
| 2022-07-09 | $0.0002910 | $0.0002920 | $0.0002920 | $0.0002680 |
| 2022-07-10 | $0.0002920 | $0.0002800 | $0.0002800 | $0.0002570 |
| 2022-07-11 | $0.0002800 | $0.0002630 | $0.0002630 | $0.0002520 |
| 2022-07-12 | $0.0002630 | $0.0002490 | $0.0002590 | $0.0002490 |
| 2022-07-13 | $0.0002490 | $0.0002680 | $0.0002900 | $0.0002560 |
| 2022-07-14 | $0.0002680 | $0.0002740 | $0.0002980 | $0.0002620 |
| 2022-07-15 | $0.0002740 | $0.0002590 | $0.0002830 | $0.0002590 |
| 2022-07-16 | $0.0002590 | $0.0002710 | $0.0002980 | $0.0002580 |
| 2022-07-17 | $0.0002710 | $0.0002810 | $0.0002810 | $0.0002680 |
| 2022-07-18 | $0.0002810 | $0.0002850 | $0.0003320 | $0.0002850 |
| 2022-07-19 | $0.0002850 | $0.0002780 | $0.0003090 | $0.0002780 |
| 2022-07-20 | $0.0002780 | $0.0002890 | $0.0002890 | $0.0002740 |
| 2022-07-21 | $0.0002890 | $0.0002840 | $0.0002990 | $0.0002840 |
| 2022-07-22 | $0.0002840 | $0.0002760 | $0.0003220 | $0.0002610 |
| 2022-07-23 | $0.0002760 | $0.0002630 | $0.0002790 | $0.0002630 |
| 2022-07-24 | $0.0002630 | $0.0002720 | $0.0003360 | $0.0002560 |
| 2022-07-25 | $0.0002720 | $0.0002590 | $0.0002590 | $0.0002440 |
| 2022-07-26 | $0.0002590 | $0.0002460 | $0.0003330 | $0.0002460 |
| 2022-07-27 | $0.0002460 | $0.0002460 | $0.0002950 | $0.0002460 |
| 2022-07-28 | $0.0002460 | $0.0002590 | $0.0002930 | $0.0002420 |
| 2022-07-29 | $0.0002590 | $0.0002580 | $0.0002760 | $0.0002580 |
| 2022-07-30 | $0.0002580 | $0.0002720 | $0.0002890 | $0.0002550 |
| 2022-07-31 | $0.0002720 | $0.0002860 | $0.0003700 | $0.0002520 |
| 2022-08-01 | $0.0002860 | $0.0002940 | $0.0002940 | $0.0002610 |
| 2022-08-02 | $0.0002940 | $0.0002610 | $0.0003260 | $0.0002610 |
| 2022-08-03 | $0.0002610 | $0.0002750 | $0.0003080 | $0.0002590 |
| 2022-08-04 | $0.0002750 | $0.0002730 | $0.0002890 | $0.0002730 |
| 2022-08-05 | $0.0002730 | $0.0002950 | $0.0003300 | $0.0002780 |
| 2022-08-06 | $0.0002950 | $0.0002870 | $0.0002870 | $0.0002700 |
| 2022-08-07 | $0.0002870 | $0.0002720 | $0.0002890 | $0.0002720 |
| 2022-08-08 | $0.0002720 | $0.0002840 | $0.0002840 | $0.0002670 |
| 2022-08-09 | $0.0002840 | $0.0002900 | $0.0002900 | $0.0002720 |
| 2022-08-10 | $0.0002900 | $0.0002780 | $0.0003150 | $0.0002780 |
| 2022-08-11 | $0.0002780 | $0.0002820 | $0.0003200 | $0.0002630 |
| 2022-08-12 | $0.0002820 | $0.0002940 | $0.0002940 | $0.0002740 |
| 2022-08-13 | $0.0002940 | $0.0002780 | $0.0002980 | $0.0002780 |
| 2022-08-14 | $0.0002780 | $0.0002900 | $0.0003100 | $0.0002710 |
| 2022-08-15 | $0.0002900 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-08-16 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-08-17 | $0.0002820 | $0.0002930 | $0.0003120 | $0.0002570 |
| 2022-08-18 | $0.0002930 | $0.0002770 | $0.0002950 | $0.0002770 |
| 2022-08-19 | $0.0002770 | $0.0002570 | $0.0002570 | $0.0002410 |
| 2022-08-20 | $0.0002570 | $0.0002520 | $0.0002680 | $0.0002520 |
| 2022-08-21 | $0.0002520 | $0.0002590 | $0.0003070 | $0.0002590 |
| 2022-08-22 | $0.0002590 | $0.0002760 | $0.0002920 | $0.0002600 |
| 2022-08-23 | $0.0002760 | $0.0002830 | $0.0003000 | $0.0002660 |
| 2022-08-24 | $0.0002830 | $0.0002650 | $0.0002820 | $0.0002650 |
| 2022-08-25 | $0.0002650 | $0.0002710 | $0.0002710 | $0.0002540 |
| 2022-08-26 | $0.0002710 | $0.0002560 | $0.0002560 | $0.0002410 |
| 2022-08-27 | $0.0002560 | $0.0002530 | $0.0002680 | $0.0002240 |
| 2022-08-28 | $0.0002530 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2022-08-29 | $0.0002420 | $0.0002480 | $0.0002640 | $0.0002480 |
| 2022-08-30 | $0.0002480 | $0.0002290 | $0.0002440 | $0.0002290 |
| 2022-08-31 | $0.0002290 | $0.0002330 | $0.0002490 | $0.0002330 |
| 2022-09-01 | $0.0002330 | $0.0002380 | $0.0002540 | $0.0002380 |
| 2022-09-02 | $0.0002380 | $0.0002520 | $0.0002520 | $0.0002360 |
| 2022-09-03 | $0.0002520 | $0.0002490 | $0.0002650 | $0.0002490 |
| 2022-09-04 | $0.0002490 | $0.0002370 | $0.0002530 | $0.0002370 |
| 2022-09-05 | $0.0002370 | $0.0002430 | $0.0002590 | $0.0002430 |
| 2022-09-06 | $0.0002430 | $0.0002340 | $0.0002490 | $0.0002340 |
| 2022-09-07 | $0.0002340 | $0.0002280 | $0.0002610 | $0.0002280 |
| 2022-09-08 | $0.0002280 | $0.0002450 | $0.0002620 | $0.0002290 |
| 2022-09-09 | $0.0002450 | $0.0002410 | $0.0002580 | $0.0002410 |
| 2022-09-10 | $0.0002410 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-09-11 | $0.0002490 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2022-09-12 | $0.0002470 | $0.0002400 | $0.0002920 | $0.0002400 |
| 2022-09-13 | $0.0002400 | $0.0002360 | $0.0002520 | $0.0002200 |
| 2022-09-14 | $0.0002360 | $0.0002300 | $0.0002620 | $0.0002300 |
| 2022-09-15 | $0.0002300 | $0.0002210 | $0.0002360 | $0.0002060 |
| 2022-09-16 | $0.0002210 | $0.0002290 | $0.0002290 | $0.0002150 |
| 2022-09-17 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002290 |
| 2022-10-02 | $0.0002490 | $0.0002430 | $0.0002430 | $0.0002300 |
| 2022-10-03 | $0.0002430 | $0.0002420 | $0.0002430 | $0.0002400 |
| زوج | الصرف |
|---|---|
| NAX/ETH | gateio |
| NAX/USDT | gateio |
وصف
وصف
عملات ذات صلة
