IVY
Ivy الرتبة 933
موقع الكتروني
Reddit
Twitter
915,021,072 IVY
شراء / بيع
Get Wallet
Ivy
Ivy السعر $ 0.0012
$ 0.0012
Ivy 24h Vol
$6
$6
Ivy القيمة السوقية $1,083,294
$1,083,294
24h Vol
0 BTC 1 H
4.02 %
24 H
4.02 %
7 d
-78.38 %
اليوم Ivy السعر بالدولار الأمريكي حاليًا
0.0012
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000013
BTC. ما مجموعه 915,021,072 IVY يتم تداولها حاليًا في السوق. Ivy السعر يشهد تغييرًا حاليًا في 4.02 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Ivy تم تداولها على تبادل العملات المشفرة. احصل على Ivy's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Ivy
رمز
IVY
الخوارزمية
سعر BTC
0.00000013 BTC
BTC سوق
117 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
915,021,072 IVY
1h
4.02 %
24h
4.02 %
7d
-78.38 %
Twitter
Facebook
Share Ivy Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0611 | $0.0604 | $0.0604 | $0.0604 |
| 2021-01-21 | $0.0604 | $0.0524 | $0.0524 | $0.0524 |
| 2021-01-22 | $0.0524 | $0.0561 | $0.0561 | $0.0561 |
| 2021-01-23 | $0.0561 | $0.0546 | $0.0546 | $0.0546 |
| 2021-01-24 | $0.0546 | $0.0549 | $0.0549 | $0.0549 |
| 2021-01-25 | $0.0549 | $0.0549 | $0.0549 | $0.0549 |
| 2021-01-26 | $0.0549 | $0.0553 | $0.0553 | $0.0553 |
| 2021-01-27 | $0.0553 | $0.0517 | $0.0517 | $0.0517 |
| 2021-01-28 | $0.0517 | $0.0569 | $0.0569 | $0.0569 |
| 2021-01-29 | $0.0569 | $0.0582 | $0.0582 | $0.0582 |
| 2021-01-30 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
| 2021-01-31 | $0.0583 | $0.0563 | $0.0563 | $0.0563 |
| 2021-02-01 | $0.0563 | $0.0570 | $0.0570 | $0.0570 |
| 2021-02-02 | $0.0570 | $0.0604 | $0.0604 | $0.0604 |
| 2021-02-03 | $0.0604 | $0.0641 | $0.0641 | $0.0641 |
| 2021-02-04 | $0.0641 | $0.0629 | $0.0629 | $0.0629 |
| 2021-02-05 | $0.0629 | $0.0651 | $0.0651 | $0.0651 |
| 2021-02-06 | $0.0651 | $0.0668 | $0.0668 | $0.0668 |
| 2021-02-07 | $0.0668 | $0.0661 | $0.0661 | $0.0661 |
| 2021-02-08 | $0.0661 | $0.0789 | $0.0789 | $0.0789 |
| 2021-02-09 | $0.0789 | $0.0791 | $0.0791 | $0.0791 |
| 2021-02-10 | $0.0791 | $0.0763 | $0.0763 | $0.0763 |
| 2021-02-11 | $0.0763 | $0.0816 | $0.0816 | $0.0816 |
| 2021-02-12 | $0.0816 | $0.0806 | $0.0806 | $0.0806 |
| 2021-02-13 | $0.0806 | $0.0803 | $0.0803 | $0.0803 |
| 2021-02-14 | $0.0803 | $0.0827 | $0.0827 | $0.0827 |
| 2021-02-15 | $0.0421900 | $0.0423600 | $0.0424300 | $0.0421900 |
| 2021-02-16 | $0.0815 | $0.0836 | $0.0836 | $0.0836 |
| 2021-02-17 | $0.0836 | $0.0887 | $0.0887 | $0.0887 |
| 2021-02-18 | $0.0887 | $0.0877 | $0.0877 | $0.0877 |
| 2021-02-19 | $0.0877 | $0.0951 | $0.0951 | $0.0951 |
| 2021-02-20 | $0.0951 | $0.0950 | $0.0950 | $0.0950 |
| 2021-02-21 | $0.0950 | $0.0977 | $0.0977 | $0.0977 |
| 2021-02-22 | $0.0977 | $0.0920 | $0.0920 | $0.0920 |
| 2021-02-23 | $0.0920 | $0.0831 | $0.0831 | $0.0831 |
| 2021-02-24 | $0.0831 | $0.0846 | $0.0846 | $0.0846 |
| 2021-02-25 | $0.0846 | $0.0800 | $0.0800 | $0.0800 |
| 2021-02-26 | $0.0800 | $0.0788 | $0.0788 | $0.0788 |
| 2021-02-27 | $0.0788 | $0.0785 | $0.0785 | $0.0785 |
| 2021-02-28 | $0.0785 | $0.0769 | $0.0769 | $0.0769 |
| 2021-03-01 | $0.0769 | $0.0844 | $0.0844 | $0.0844 |
| 2021-03-02 | $0.0844 | $0.0825 | $0.0825 | $0.0825 |
| 2021-03-03 | $0.0825 | $0.0857 | $0.0857 | $0.0857 |
| 2021-03-04 | $0.0857 | $0.0822 | $0.0822 | $0.0822 |
| 2021-03-05 | $0.0822 | $0.0829 | $0.0829 | $0.0829 |
| 2021-03-06 | $0.0829 | $0.0831 | $0.0831 | $0.0831 |
| 2021-03-07 | $0.0831 | $0.0866 | $0.0866 | $0.0866 |
| 2021-03-08 | $0.0866 | $0.0891 | $0.0891 | $0.0891 |
| 2021-03-09 | $0.0891 | $0.0934 | $0.0934 | $0.0934 |
| 2021-03-10 | $0.0934 | $0.0950 | $0.0950 | $0.0950 |
| 2021-03-11 | $0.0950 | $0.0983 | $0.0983 | $0.0983 |
| 2021-03-12 | $0.0983 | $0.0973 | $0.0973 | $0.0973 |
| 2021-03-13 | $0.0973 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-03-14 | $0.1040000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-03-15 | $0.1003000 | $0.0946 | $0.0946 | $0.0946 |
| 2021-03-16 | $0.0946 | $0.0968 | $0.0968 | $0.0968 |
| 2021-03-17 | $0.0968 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-03-18 | $0.1001000 | $0.0980 | $0.0980 | $0.0980 |
| 2021-03-19 | $0.0980 | $0.0987 | $0.0987 | $0.0987 |
| 2021-03-20 | $0.0987 | $0.0988 | $0.0988 | $0.0988 |
| 2021-03-21 | $0.0988 | $0.0975 | $0.0975 | $0.0975 |
| 2021-03-22 | $0.0975 | $0.0920 | $0.0920 | $0.0920 |
| 2021-03-23 | $0.0920 | $0.0924 | $0.0924 | $0.0924 |
| 2021-03-24 | $0.0924 | $0.0889 | $0.0889 | $0.0889 |
| 2021-03-25 | $0.0889 | $0.0873 | $0.0873 | $0.0873 |
| 2021-03-26 | $0.0873 | $0.0936 | $0.0936 | $0.0936 |
| 2021-03-27 | $0.0936 | $0.0950 | $0.0950 | $0.0950 |
| 2021-03-28 | $0.0950 | $0.0948 | $0.0948 | $0.0948 |
| 2021-03-29 | $0.0948 | $0.0980 | $0.0980 | $0.0980 |
| 2021-03-30 | $0.0980 | $0.0999300 | $0.0999300 | $0.0999300 |
| 2021-03-31 | $0.0999300 | $0.0999500 | $0.0999500 | $0.0999500 |
| 2021-04-01 | $0.0999500 | $0.0998400 | $0.0998400 | $0.0998400 |
| 2021-04-02 | $0.0998400 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-04-03 | $0.1003000 | $0.0970 | $0.0970 | $0.0970 |
| 2021-04-04 | $0.0970 | $0.0990 | $0.0990 | $0.0990 |
| 2021-04-05 | $0.0990 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2021-04-06 | $0.1005000 | $0.0986 | $0.0986 | $0.0986 |
| 2021-04-07 | $0.0986 | $0.0951 | $0.0951 | $0.0951 |
| 2021-04-08 | $0.0951 | $0.0987 | $0.0987 | $0.0987 |
| 2021-04-09 | $0.0987 | $0.0988 | $0.0988 | $0.0988 |
| 2021-04-10 | $0.0988 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-04-11 | $0.1016000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-04-12 | $0.1020000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-04-13 | $0.0500 | $0.0504 | $0.0505 | $0.0499900 |
| 2021-04-16 | $0.1075000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2021-04-17 | $0.1044000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-04-18 | $0.1021000 | $0.0956 | $0.0956 | $0.0956 |
| 2021-04-19 | $0.0956 | $0.0947 | $0.0947 | $0.0947 |
| 2021-04-20 | $0.0947 | $0.0960 | $0.0960 | $0.0960 |
| 2021-04-21 | $0.0960 | $0.0915 | $0.0915 | $0.0915 |
| 2021-04-22 | $0.0915 | $0.0879 | $0.0879 | $0.0879 |
| 2021-04-23 | $0.0879 | $0.0870 | $0.0870 | $0.0870 |
| 2021-04-24 | $0.0870 | $0.0852 | $0.0852 | $0.0852 |
| 2021-04-25 | $0.0852 | $0.0835 | $0.0835 | $0.0835 |
| 2021-04-26 | $0.0543 | $0.0563 | $0.0563 | $0.0540 |
| 2021-04-27 | $0.0919 | $0.0936 | $0.0936 | $0.0936 |
| 2021-04-28 | $0.0936 | $0.0933 | $0.0933 | $0.0933 |
| 2021-04-29 | $0.0933 | $0.0911 | $0.0911 | $0.0911 |
| 2021-04-30 | $0.0911 | $0.0982 | $0.0982 | $0.0982 |
| 2021-05-01 | $0.0982 | $0.0983 | $0.0983 | $0.0983 |
| 2021-05-02 | $0.0983 | $0.0963 | $0.0963 | $0.0963 |
| 2021-05-03 | $0.0963 | $0.0972 | $0.0972 | $0.0972 |
| 2021-05-04 | $0.0972 | $0.0905 | $0.0905 | $0.0905 |
| 2021-05-05 | $0.0905 | $0.0978 | $0.0978 | $0.0978 |
| 2021-05-06 | $0.0978 | $0.0960 | $0.0960 | $0.0960 |
| 2021-05-07 | $0.0960 | $0.0975 | $0.0975 | $0.0975 |
| 2021-05-08 | $0.0975 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-05-09 | $0.1002000 | $0.0991000 | $0.0991000 | $0.0991000 |
| 2021-05-10 | $0.0991000 | $0.0950 | $0.0950 | $0.0950 |
| 2021-05-11 | $0.0950 | $0.0965 | $0.0965 | $0.0965 |
| 2021-05-12 | $0.0965 | $0.0842 | $0.0842 | $0.0842 |
| 2021-05-13 | $0.0842 | $0.0845 | $0.0845 | $0.0845 |
| 2021-05-14 | $0.0845 | $0.0848 | $0.0848 | $0.0848 |
| 2021-05-15 | $0.0848 | $0.0795 | $0.0795 | $0.0795 |
| 2021-05-16 | $0.0795 | $0.0790 | $0.0790 | $0.0790 |
| 2021-05-17 | $0.0790 | $0.0740 | $0.0740 | $0.0740 |
| 2021-05-18 | $0.0740 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-19 | $0.0729 | $0.0625 | $0.0625 | $0.0625 |
| 2021-05-20 | $0.0625 | $0.0690 | $0.0690 | $0.0690 |
| 2021-05-21 | $0.0690 | $0.0635 | $0.0635 | $0.0635 |
| 2021-05-22 | $0.0635 | $0.0637 | $0.0637 | $0.0637 |
| 2021-05-23 | $0.0637 | $0.0590 | $0.0590 | $0.0590 |
| 2021-05-24 | $0.0590 | $0.0660 | $0.0660 | $0.0660 |
| 2021-05-25 | $0.0660 | $0.0653 | $0.0653 | $0.0653 |
| 2021-05-26 | $0.0653 | $0.0668 | $0.0668 | $0.0668 |
| 2021-05-27 | $0.0668 | $0.0655 | $0.0655 | $0.0655 |
| 2021-05-28 | $0.0655 | $0.0607 | $0.0607 | $0.0607 |
| 2021-05-29 | $0.0607 | $0.0588 | $0.0588 | $0.0588 |
| 2021-05-30 | $0.0588 | $0.0606 | $0.0606 | $0.0606 |
| 2021-05-31 | $0.0606 | $0.0634 | $0.0634 | $0.0634 |
| 2021-06-01 | $0.0634 | $0.0624 | $0.0624 | $0.0624 |
| 2021-06-02 | $0.0624 | $0.0639 | $0.0639 | $0.0639 |
| 2021-06-03 | $0.0639 | $0.0667 | $0.0667 | $0.0667 |
| 2021-06-04 | $0.0667 | $0.0627 | $0.0627 | $0.0627 |
| 2021-06-05 | $0.0627 | $0.0604 | $0.0604 | $0.0604 |
| 2021-06-06 | $0.0604 | $0.0609 | $0.0609 | $0.0609 |
| 2021-06-07 | $0.0609 | $0.0571 | $0.0571 | $0.0571 |
| 2021-06-08 | $0.0571 | $0.0568 | $0.0568 | $0.0568 |
| 2021-06-09 | $0.0568 | $0.0636 | $0.0636 | $0.0636 |
| 2021-06-10 | $0.0636 | $0.0624 | $0.0624 | $0.0624 |
| 2021-06-11 | $0.0624 | $0.0635 | $0.0635 | $0.0635 |
| 2021-06-12 | $0.0635 | $0.0604 | $0.0604 | $0.0604 |
| 2021-06-13 | $0.0604 | $0.0663 | $0.0663 | $0.0663 |
| 2021-06-14 | $0.0663 | $0.0689 | $0.0689 | $0.0689 |
| 2021-06-15 | $0.0689 | $0.0683 | $0.0683 | $0.0683 |
| 2021-06-16 | $0.0683 | $0.0652 | $0.0652 | $0.0652 |
| 2021-06-17 | $0.0554 | $0.0559 | $0.0559 | $0.0552 |
| 2021-06-18 | $0.0647 | $0.0609 | $0.0609 | $0.0609 |
| 2021-06-19 | $0.0609 | $0.0604 | $0.0604 | $0.0604 |
| 2021-06-20 | $0.0604 | $0.0605 | $0.0605 | $0.0605 |
| 2021-06-21 | $0.0605 | $0.0538 | $0.0538 | $0.0538 |
| 2021-06-22 | $0.0538 | $0.0553 | $0.0553 | $0.0553 |
| 2021-06-23 | $0.0553 | $0.0573 | $0.0573 | $0.0573 |
| 2021-06-24 | $0.0573 | $0.0589 | $0.0589 | $0.0589 |
| 2021-06-25 | $0.0589 | $0.0537 | $0.0537 | $0.0537 |
| 2021-06-26 | $0.0537 | $0.0549 | $0.0549 | $0.0549 |
| 2021-06-27 | $0.0549 | $0.0590 | $0.0590 | $0.0590 |
| 2021-06-28 | $0.0590 | $0.0586 | $0.0586 | $0.0586 |
| 2021-06-29 | $0.0586 | $0.0610 | $0.0610 | $0.0610 |
| 2021-06-30 | $0.0610 | $0.0596 | $0.0596 | $0.0596 |
| 2021-07-01 | $0.0596 | $0.0570 | $0.0570 | $0.0570 |
| 2021-07-02 | $0.0570 | $0.0575 | $0.0575 | $0.0575 |
| 2021-07-03 | $0.0575 | $0.0590 | $0.0590 | $0.0590 |
| 2021-07-04 | $0.0590 | $0.0600 | $0.0600 | $0.0600 |
| 2021-07-05 | $0.0600 | $0.0573 | $0.0573 | $0.0573 |
| 2021-07-06 | $0.0573 | $0.0582 | $0.0582 | $0.0582 |
| 2021-07-07 | $0.0582 | $0.0576 | $0.0576 | $0.0576 |
| 2021-07-08 | $0.0576 | $0.0559 | $0.0559 | $0.0559 |
| 2021-07-09 | $0.0559 | $0.0575 | $0.0575 | $0.0575 |
| 2021-07-10 | $0.0575 | $0.0570 | $0.0570 | $0.0570 |
| 2021-07-11 | $0.0570 | $0.0582 | $0.0582 | $0.0582 |
| 2021-07-12 | $0.0582 | $0.0563 | $0.0563 | $0.0563 |
| 2021-07-13 | $0.0563 | $0.0557 | $0.0557 | $0.0557 |
| 2021-07-14 | $0.0557 | $0.0558 | $0.0558 | $0.0558 |
| 2021-07-15 | $0.0558 | $0.0542 | $0.0542 | $0.0542 |
| 2021-07-16 | $0.0542 | $0.0534 | $0.0534 | $0.0534 |
| 2021-07-17 | $0.0534 | $0.0536 | $0.0536 | $0.0536 |
| 2021-07-18 | $0.0536 | $0.0541 | $0.0541 | $0.0541 |
| 2021-07-19 | $0.0541 | $0.0524 | $0.0524 | $0.0524 |
| 2021-07-20 | $0.0524 | $0.0507 | $0.0507 | $0.0507 |
| 2021-07-21 | $0.0507 | $0.0546 | $0.0546 | $0.0546 |
| 2021-07-22 | $0.0546 | $0.0549 | $0.0549 | $0.0549 |
| 2021-07-23 | $0.0549 | $0.0572 | $0.0572 | $0.0572 |
| 2021-07-24 | $0.0572 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-25 | $0.0583 | $0.0601 | $0.0601 | $0.0601 |
| 2021-07-26 | $0.0601 | $0.0634 | $0.0634 | $0.0634 |
| 2021-07-27 | $0.0634 | $0.0671 | $0.0671 | $0.0671 |
| 2021-07-28 | $0.0671 | $0.0681 | $0.0681 | $0.0681 |
| 2021-07-29 | $0.0681 | $0.0681 | $0.0681 | $0.0681 |
| 2021-07-30 | $0.0681 | $0.0718 | $0.0718 | $0.0718 |
| 2021-07-31 | $0.0718 | $0.0705 | $0.0705 | $0.0705 |
| 2021-08-01 | $0.0705 | $0.0678 | $0.0678 | $0.0678 |
| 2021-08-02 | $0.0678 | $0.0666 | $0.0666 | $0.0666 |
| 2021-08-03 | $0.0666 | $0.0649 | $0.0649 | $0.0649 |
| 2021-08-04 | $0.0649 | $0.0676 | $0.0676 | $0.0676 |
| 2021-08-05 | $0.0676 | $0.0695 | $0.0695 | $0.0695 |
| 2021-08-06 | $0.0695 | $0.0729 | $0.0729 | $0.0729 |
| 2021-08-07 | $0.0729 | $0.0759 | $0.0759 | $0.0759 |
| 2021-08-08 | $0.0759 | $0.0745 | $0.0745 | $0.0745 |
| 2021-08-09 | $0.0745 | $0.0787 | $0.0787 | $0.0787 |
| 2021-08-10 | $0.0787 | $0.0775 | $0.0775 | $0.0775 |
| 2021-08-11 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-08-12 | $0.0775 | $0.0755 | $0.0755 | $0.0755 |
| 2021-08-13 | $0.0755 | $0.0813 | $0.0813 | $0.0813 |
| 2021-08-14 | $0.0813 | $0.0801 | $0.0801 | $0.0801 |
| 2021-08-15 | $0.0801 | $0.0799 | $0.0799 | $0.0799 |
| 2021-08-16 | $0.0799 | $0.0781 | $0.0781 | $0.0781 |
| 2021-08-17 | $0.0781 | $0.0760 | $0.0760 | $0.0760 |
| 2021-08-18 | $0.0760 | $0.0760 | $0.0760 | $0.0760 |
| 2021-08-19 | $0.0760 | $0.0795 | $0.0795 | $0.0795 |
| 2021-08-20 | $0.0795 | $0.0839 | $0.0839 | $0.0839 |
| 2021-08-21 | $0.0839 | $0.0831 | $0.0831 | $0.0831 |
| 2021-08-22 | $0.0831 | $0.0838 | $0.0838 | $0.0838 |
| 2021-08-23 | $0.0759 | $0.0762 | $0.0763 | $0.0757 |
| 2021-08-25 | $0.0811 | $0.0833 | $0.0833 | $0.0833 |
| 2021-08-26 | $0.0833 | $0.0797 | $0.0797 | $0.0797 |
| 2021-08-27 | $0.0797 | $0.0835 | $0.0835 | $0.0835 |
| 2021-08-28 | $0.0835 | $0.0832 | $0.0832 | $0.0832 |
| 2021-08-29 | $0.0832 | $0.0830 | $0.0830 | $0.0830 |
| 2021-08-30 | $0.0830 | $0.0799 | $0.0799 | $0.0799 |
| 2021-08-31 | $0.0799 | $0.0802 | $0.0802 | $0.0802 |
| 2021-09-01 | $0.0802 | $0.0830 | $0.0830 | $0.0830 |
| 2021-09-02 | $0.0830 | $0.0838 | $0.0838 | $0.0838 |
| 2021-09-03 | $0.0838 | $0.0850 | $0.0850 | $0.0850 |
| 2021-09-04 | $0.0850 | $0.0849 | $0.0849 | $0.0849 |
| 2021-09-05 | $0.0849 | $0.0880 | $0.0880 | $0.0880 |
| 2021-09-06 | $0.0880 | $0.0896 | $0.0896 | $0.0896 |
| 2021-09-07 | $0.0896 | $0.0797 | $0.0797 | $0.0797 |
| 2021-09-08 | $0.0797 | $0.0783 | $0.0783 | $0.0783 |
| 2021-09-09 | $0.0783 | $0.0789 | $0.0789 | $0.0789 |
| 2021-09-10 | $0.0789 | $0.0763 | $0.0763 | $0.0763 |
| 2021-09-11 | $0.0763 | $0.0768 | $0.0768 | $0.0768 |
| 2021-09-12 | $0.0768 | $0.0783 | $0.0783 | $0.0783 |
| 2021-09-13 | $0.0783 | $0.0764 | $0.0764 | $0.0764 |
| 2021-09-14 | $0.0764 | $0.0801 | $0.0801 | $0.0801 |
| 2021-09-15 | $0.0801 | $0.0819 | $0.0819 | $0.0819 |
| 2021-09-16 | $0.0819 | $0.0812 | $0.0812 | $0.0812 |
| 2021-09-17 | $0.0812 | $0.0804 | $0.0804 | $0.0804 |
| 2021-09-18 | $0.0804 | $0.0821 | $0.0821 | $0.0821 |
| 2021-09-19 | $0.0821 | $0.0803 | $0.0803 | $0.0803 |
| 2021-09-20 | $0.0803 | $0.0730 | $0.0730 | $0.0730 |
| 2021-09-21 | $0.0730 | $0.0692 | $0.0692 | $0.0692 |
| 2021-09-22 | $0.0692 | $0.0741 | $0.0741 | $0.0741 |
| 2021-09-23 | $0.0741 | $0.0763 | $0.0763 | $0.0763 |
| 2021-09-24 | $0.0763 | $0.0728 | $0.0728 | $0.0728 |
| 2021-09-25 | $0.0728 | $0.0726 | $0.0726 | $0.0726 |
| 2021-09-26 | $0.0726 | $0.0734 | $0.0734 | $0.0734 |
| 2021-09-27 | $0.0734 | $0.0717 | $0.0717 | $0.0717 |
| 2021-09-28 | $0.0717 | $0.0698 | $0.0698 | $0.0698 |
| 2021-09-29 | $0.0698 | $0.0706 | $0.0706 | $0.0706 |
| 2021-09-30 | $0.0706 | $0.0745 | $0.0745 | $0.0745 |
| 2021-10-01 | $0.0745 | $0.0819 | $0.0819 | $0.0819 |
| 2021-10-02 | $0.0819 | $0.0810 | $0.0810 | $0.0810 |
| 2021-10-03 | $0.0810 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-04 | $0.0820 | $0.0838 | $0.0838 | $0.0838 |
| 2021-10-05 | $0.0838 | $0.0876 | $0.0876 | $0.0876 |
| 2021-10-06 | $0.0876 | $0.0941 | $0.0941 | $0.0941 |
| 2021-10-07 | $0.0941 | $0.0915 | $0.0915 | $0.0915 |
| 2021-10-08 | $0.0915 | $0.0917 | $0.0917 | $0.0917 |
| 2021-10-09 | $0.0917 | $0.0935 | $0.0935 | $0.0935 |
| 2021-10-10 | $0.0935 | $0.0930 | $0.0930 | $0.0930 |
| 2021-10-11 | $0.0930 | $0.0978 | $0.0978 | $0.0978 |
| 2021-10-12 | $0.0978 | $0.0952 | $0.0952 | $0.0952 |
| 2021-10-13 | $0.0952 | $0.0975 | $0.0975 | $0.0975 |
| 2021-10-14 | $0.0975 | $0.0975 | $0.0975 | $0.0975 |
| 2021-10-15 | $0.0975 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2021-10-16 | $0.1049000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-10-17 | $0.1035000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-10-18 | $0.1046000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2021-10-19 | $0.1055000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-10-20 | $0.1093000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2021-10-21 | $0.1122000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-10-22 | $0.1059000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-10-23 | $0.1032000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-10-24 | $0.1042000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-10-25 | $0.1035000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-10-26 | $0.1073000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2021-10-27 | $0.1025000 | $0.0993900 | $0.0993900 | $0.0993900 |
| 2021-10-28 | $0.0993900 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-10-29 | $0.1030000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-10-30 | $0.1059000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-10-31 | $0.1052000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2021-11-01 | $0.1043000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-11-02 | $0.1036000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-11-03 | $0.1075000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-11-04 | $0.1070000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2021-11-05 | $0.1045000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-11-06 | $0.1037000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-11-07 | $0.1046000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-11-08 | $0.1076000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2021-11-09 | $0.1148000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-11-10 | $0.1138000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2021-11-11 | $0.1104000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2021-11-12 | $0.1102000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2021-11-13 | $0.1091000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2021-11-14 | $0.1095000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-11-15 | $0.1114000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-11-16 | $0.1081000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-11-17 | $0.1022000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-11-18 | $0.1026000 | $0.0968 | $0.0968 | $0.0968 |
| 2021-11-19 | $0.0968 | $0.0988 | $0.0988 | $0.0988 |
| 2021-11-20 | $0.0988 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-11-21 | $0.1016000 | $0.0997900 | $0.0997900 | $0.0997900 |
| 2021-11-22 | $0.0997900 | $0.0957 | $0.0957 | $0.0957 |
| 2021-11-23 | $0.0957 | $0.0979 | $0.0979 | $0.0979 |
| 2021-11-24 | $0.0979 | $0.0972 | $0.0972 | $0.0972 |
| 2021-11-25 | $0.0972 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-11-26 | $0.1002000 | $0.0914 | $0.0914 | $0.0914 |
| 2021-11-27 | $0.0914 | $0.0932 | $0.0932 | $0.0932 |
| 2021-11-28 | $0.0932 | $0.0975 | $0.0975 | $0.0975 |
| 2021-11-29 | $0.0975 | $0.0983 | $0.0983 | $0.0983 |
| 2021-11-30 | $0.0983 | $0.0969 | $0.0969 | $0.0969 |
| 2021-12-01 | $0.0969 | $0.0973 | $0.0973 | $0.0973 |
| 2021-12-02 | $0.0973 | $0.0961 | $0.0961 | $0.0961 |
| 2021-12-03 | $0.0961 | $0.0912 | $0.0912 | $0.0912 |
| 2021-12-04 | $0.0912 | $0.0837 | $0.0837 | $0.0837 |
| 2021-12-05 | $0.0837 | $0.0841 | $0.0841 | $0.0841 |
| 2021-12-06 | $0.0841 | $0.0859 | $0.0859 | $0.0859 |
| 2021-12-07 | $0.0859 | $0.0861 | $0.0861 | $0.0861 |
| 2021-12-08 | $0.0861 | $0.0859 | $0.0859 | $0.0859 |
| 2021-12-09 | $0.0859 | $0.0809 | $0.0809 | $0.0809 |
| 2021-12-10 | $0.0809 | $0.0799 | $0.0799 | $0.0799 |
| 2021-12-11 | $0.0802 | $0.0840 | $0.0840 | $0.0840 |
| 2021-12-12 | $0.0840 | $0.0852 | $0.0852 | $0.0852 |
| 2021-12-13 | $0.0852 | $0.0794 | $0.0794 | $0.0794 |
| 2021-12-14 | $0.0794 | $0.0823 | $0.0823 | $0.0823 |
| 2021-12-15 | $0.0823 | $0.0831 | $0.0831 | $0.0831 |
| 2021-12-16 | $0.0831 | $0.0810 | $0.0810 | $0.0810 |
| 2021-12-17 | $0.0810 | $0.0785 | $0.0785 | $0.0785 |
| 2021-12-18 | $0.0785 | $0.0797 | $0.0797 | $0.0797 |
| 2021-12-19 | $0.0797 | $0.0794 | $0.0794 | $0.0794 |
| 2021-12-20 | $0.0794 | $0.0798 | $0.0798 | $0.0798 |
| 2021-12-21 | $0.0798 | $0.0832 | $0.0832 | $0.0832 |
| 2021-12-22 | $0.0832 | $0.0827 | $0.0827 | $0.0827 |
| 2021-12-23 | $0.0827 | $0.0864 | $0.0864 | $0.0864 |
| 2021-12-24 | $0.0864 | $0.0864 | $0.0864 | $0.0864 |
| 2021-12-25 | $0.0864 | $0.0857 | $0.0857 | $0.0857 |
| 2021-12-26 | $0.0857 | $0.0863 | $0.0863 | $0.0863 |
| 2021-12-27 | $0.0863 | $0.0862 | $0.0862 | $0.0862 |
| 2021-12-28 | $0.0862 | $0.0808 | $0.0808 | $0.0808 |
| 2021-12-29 | $0.0808 | $0.0788 | $0.0788 | $0.0788 |
| 2021-12-30 | $0.0790 | $0.0801 | $0.0801 | $0.0801 |
| 2021-12-31 | $0.0801 | $0.0785 | $0.0785 | $0.0785 |
| 2022-01-01 | $0.0785 | $0.0812 | $0.0812 | $0.0812 |
| 2022-01-02 | $0.0812 | $0.0804 | $0.0804 | $0.0804 |
| 2022-01-03 | $0.0804 | $0.0790 | $0.0790 | $0.0790 |
| 2022-01-04 | $0.0790 | $0.0779 | $0.0779 | $0.0779 |
| 2022-01-05 | $0.0779 | $0.0738 | $0.0738 | $0.0738 |
| 2022-01-06 | $0.0738 | $0.0733 | $0.0733 | $0.0733 |
| 2022-01-07 | $0.0733 | $0.0706 | $0.0706 | $0.0706 |
| 2022-01-08 | $0.0706 | $0.0709 | $0.0709 | $0.0709 |
| 2022-01-09 | $0.0709 | $0.0712 | $0.0712 | $0.0712 |
| 2022-01-10 | $0.0712 | $0.0711 | $0.0711 | $0.0711 |
| 2022-01-11 | $0.0711 | $0.0727 | $0.0727 | $0.0727 |
| 2022-01-12 | $0.0727 | $0.0747 | $0.0747 | $0.0747 |
| 2022-01-13 | $0.0747 | $0.0724 | $0.0724 | $0.0724 |
| 2022-01-14 | $0.0724 | $0.0733 | $0.0733 | $0.0733 |
| 2022-01-15 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
| 2022-01-16 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
| 2022-01-17 | $0.0733 | $0.0718 | $0.0718 | $0.0718 |
| 2022-01-18 | $0.0718 | $0.0720 | $0.0720 | $0.0720 |
| 2022-01-19 | $0.0720 | $0.0709 | $0.0709 | $0.0709 |
| 2022-01-20 | $0.0709 | $0.0692 | $0.0692 | $0.0692 |
| 2022-01-21 | $0.0692 | $0.0620 | $0.0620 | $0.0620 |
| 2022-01-22 | $0.0620 | $0.0596 | $0.0596 | $0.0596 |
| 2022-01-23 | $0.0596 | $0.0617 | $0.0617 | $0.0617 |
| 2022-01-24 | $0.0617 | $0.0624 | $0.0624 | $0.0624 |
| 2022-01-25 | $0.0624 | $0.0629 | $0.0629 | $0.0629 |
| 2022-01-26 | $0.0629 | $0.0626 | $0.0626 | $0.0626 |
| 2022-01-27 | $0.0626 | $0.0632 | $0.0632 | $0.0632 |
| 2022-01-28 | $0.0632 | $0.0642 | $0.0642 | $0.0642 |
| 2022-01-29 | $0.0642 | $0.0649 | $0.0649 | $0.0649 |
| 2022-01-30 | $0.0649 | $0.0644 | $0.0644 | $0.0644 |
| 2022-01-31 | $0.0644 | $0.0654 | $0.0654 | $0.0654 |
| 2022-02-01 | $0.0654 | $0.0658 | $0.0658 | $0.0658 |
| 2022-02-02 | $0.0658 | $0.0628 | $0.0628 | $0.0628 |
| 2022-02-03 | $0.0628 | $0.0635 | $0.0635 | $0.0635 |
| 2022-02-04 | $0.0635 | $0.0707 | $0.0707 | $0.0707 |
| 2022-02-05 | $0.0707 | $0.0704 | $0.0704 | $0.0704 |
| 2022-02-06 | $0.0704 | $0.0721 | $0.0721 | $0.0721 |
| 2022-02-07 | $0.0721 | $0.0746 | $0.0746 | $0.0746 |
| 2022-02-08 | $0.0746 | $0.0749 | $0.0749 | $0.0749 |
| 2022-02-09 | $0.0749 | $0.0755 | $0.0755 | $0.0755 |
| 2022-02-10 | $0.0755 | $0.0740 | $0.0740 | $0.0740 |
| 2022-02-11 | $0.0740 | $0.0721 | $0.0721 | $0.0721 |
| 2022-02-12 | $0.0721 | $0.0718 | $0.0718 | $0.0718 |
| 2022-02-13 | $0.0718 | $0.0715 | $0.0715 | $0.0715 |
| 2022-02-14 | $0.0715 | $0.0723 | $0.0723 | $0.0723 |
| 2022-02-15 | $0.0723 | $0.0758 | $0.0758 | $0.0758 |
| 2022-02-16 | $0.0758 | $0.0746 | $0.0746 | $0.0746 |
| 2022-02-17 | $0.0746 | $0.0689 | $0.0689 | $0.0689 |
| 2022-02-18 | $0.0689 | $0.0680 | $0.0680 | $0.0680 |
| 2022-02-19 | $0.0680 | $0.0682 | $0.0682 | $0.0682 |
| 2022-02-20 | $0.0682 | $0.0653 | $0.0653 | $0.0653 |
| 2022-02-21 | $0.0653 | $0.0630 | $0.0630 | $0.0630 |
| 2022-02-22 | $0.0630 | $0.0651 | $0.0651 | $0.0651 |
| 2022-02-23 | $0.0651 | $0.0634 | $0.0634 | $0.0634 |
| 2022-02-24 | $0.0634 | $0.0652 | $0.0652 | $0.0652 |
| 2022-02-25 | $0.0652 | $0.0667 | $0.0667 | $0.0667 |
| 2022-02-26 | $0.0667 | $0.0665 | $0.0665 | $0.0665 |
| 2022-02-27 | $0.0665 | $0.0641 | $0.0641 | $0.0641 |
| 2022-02-28 | $0.0641 | $0.0734 | $0.0734 | $0.0734 |
| 2022-03-01 | $0.0734 | $0.0755 | $0.0755 | $0.0755 |
| 2022-03-02 | $0.0755 | $0.0747 | $0.0747 | $0.0747 |
| 2022-03-03 | $0.0747 | $0.0722 | $0.0722 | $0.0722 |
| 2022-03-04 | $0.0722 | $0.0666 | $0.0666 | $0.0666 |
| 2022-03-05 | $0.0666 | $0.0670 | $0.0670 | $0.0670 |
| 2022-03-06 | $0.0670 | $0.0653 | $0.0653 | $0.0653 |
| 2022-03-07 | $0.0653 | $0.0647 | $0.0647 | $0.0647 |
| 2022-03-08 | $0.0647 | $0.0659 | $0.0659 | $0.0659 |
| 2022-03-09 | $0.0659 | $0.0713 | $0.0713 | $0.0713 |
| 2022-03-10 | $0.0713 | $0.0671 | $0.0671 | $0.0671 |
| 2022-03-11 | $0.0671 | $0.0659 | $0.0659 | $0.0659 |
| 2022-03-12 | $0.0659 | $0.0660 | $0.0660 | $0.0660 |
| 2022-03-13 | $0.0660 | $0.0643 | $0.0643 | $0.0643 |
| 2022-03-14 | $0.0643 | $0.0675 | $0.0675 | $0.0675 |
| 2022-03-15 | $0.0675 | $0.0668 | $0.0668 | $0.0668 |
| 2022-03-16 | $0.0668 | $0.0699 | $0.0699 | $0.0699 |
| 2022-03-17 | $0.0699 | $0.0696 | $0.0696 | $0.0696 |
| 2022-03-18 | $0.0696 | $0.0710 | $0.0710 | $0.0710 |
| 2022-03-19 | $0.0710 | $0.0718 | $0.0718 | $0.0718 |
| 2022-03-20 | $0.0718 | $0.0701 | $0.0701 | $0.0701 |
| 2022-03-21 | $0.0701 | $0.0698 | $0.0698 | $0.0698 |
| 2022-03-22 | $0.0698 | $0.0721 | $0.0721 | $0.0721 |
| 2022-03-23 | $0.0721 | $0.0729 | $0.0729 | $0.0729 |
| 2022-03-24 | $0.0729 | $0.0748 | $0.0748 | $0.0748 |
| 2022-03-25 | $0.0748 | $0.0754 | $0.0754 | $0.0754 |
| 2022-03-26 | $0.0754 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-27 | $0.0757 | $0.0796 | $0.0796 | $0.0796 |
| 2022-03-28 | $0.0796 | $0.0801 | $0.0801 | $0.0801 |
| 2022-03-29 | $0.0801 | $0.0807 | $0.0807 | $0.0807 |
| 2022-03-30 | $0.0807 | $0.0800 | $0.0800 | $0.0800 |
| 2022-03-31 | $0.0800 | $0.0774 | $0.0774 | $0.0774 |
| 2022-04-01 | $0.0774 | $0.0787 | $0.0787 | $0.0787 |
| 2022-04-02 | $0.0787 | $0.0779 | $0.0779 | $0.0779 |
| 2022-04-03 | $0.0779 | $0.0789 | $0.0789 | $0.0789 |
| 2022-04-04 | $0.0789 | $0.0792 | $0.0792 | $0.0792 |
| 2022-04-05 | $0.0792 | $0.0774 | $0.0774 | $0.0774 |
| 2022-04-06 | $0.0774 | $0.0734 | $0.0734 | $0.0734 |
| 2022-04-07 | $0.0734 | $0.0739 | $0.0739 | $0.0739 |
| 2022-04-08 | $0.0739 | $0.0719 | $0.0719 | $0.0719 |
| 2022-04-09 | $0.0719 | $0.0727 | $0.0727 | $0.0727 |
| 2022-04-10 | $0.0727 | $0.0717 | $0.0717 | $0.0717 |
| 2022-04-11 | $0.0717 | $0.0672 | $0.0672 | $0.0672 |
| 2022-04-12 | $0.0672 | $0.0682 | $0.0682 | $0.0682 |
| 2022-04-13 | $0.0682 | $0.0700 | $0.0700 | $0.0700 |
| 2022-04-14 | $0.0700 | $0.0679 | $0.0679 | $0.0679 |
| 2022-04-15 | $0.0679 | $0.0690 | $0.0690 | $0.0690 |
| 2022-04-16 | $0.0712 | $0.0711 | $0.0712 | $0.0711 |
| 2022-04-17 | $0.0687 | $0.0675 | $0.0675 | $0.0675 |
| 2022-04-18 | $0.0675 | $0.0694 | $0.0694 | $0.0694 |
| 2022-04-19 | $0.0694 | $0.0706 | $0.0706 | $0.0706 |
| 2022-04-20 | $0.0726 | $0.0727 | $0.0727 | $0.0724 |
| 2022-04-21 | $0.0703 | $0.0688 | $0.0688 | $0.0688 |
| 2022-04-22 | $0.0688 | $0.0675 | $0.0675 | $0.0675 |
| 2022-04-23 | $0.0675 | $0.0671 | $0.0671 | $0.0671 |
| 2022-04-24 | $0.0671 | $0.0671 | $0.0671 | $0.0671 |
| 2022-04-25 | $0.0671 | $0.0687 | $0.0687 | $0.0687 |
| 2022-04-26 | $0.0687 | $0.0648 | $0.0648 | $0.0648 |
| 2022-04-27 | $0.0648 | $0.0667 | $0.0667 | $0.0667 |
| 2022-04-28 | $0.0667 | $0.0676 | $0.0676 | $0.0676 |
| 2022-04-29 | $0.0676 | $0.0656 | $0.0656 | $0.0656 |
| 2022-04-30 | $0.0656 | $0.0640 | $0.0640 | $0.0640 |
| 2022-05-01 | $0.0640 | $0.0654 | $0.0654 | $0.0654 |
| 2022-05-02 | $0.0654 | $0.0655 | $0.0655 | $0.0655 |
| 2022-05-03 | $0.0655 | $0.0641 | $0.0641 | $0.0641 |
| 2022-05-04 | $0.0641 | $0.0675 | $0.0675 | $0.0675 |
| 2022-05-05 | $0.0675 | $0.0621 | $0.0621 | $0.0621 |
| 2022-05-06 | $0.0621 | $0.0612 | $0.0612 | $0.0612 |
| 2022-05-07 | $0.0612 | $0.0603 | $0.0603 | $0.0603 |
| 2022-05-08 | $0.0603 | $0.0579 | $0.0579 | $0.0579 |
| 2022-05-09 | $0.0579 | $0.0511 | $0.0511 | $0.0511 |
| 2022-05-10 | $0.0511 | $0.0527 | $0.0527 | $0.0527 |
| 2022-05-11 | $0.0527 | $0.0493300 | $0.0493300 | $0.0493300 |
| 2022-05-12 | $0.0493300 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2022-05-13 | $0.0491600 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2022-05-14 | $0.0497200 | $0.0511 | $0.0511 | $0.0511 |
| 2022-05-15 | $0.0511 | $0.0532 | $0.0532 | $0.0532 |
| 2022-05-16 | $0.0532 | $0.0507 | $0.0507 | $0.0507 |
| 2022-05-17 | $0.0507 | $0.0517 | $0.0517 | $0.0517 |
| 2022-05-18 | $0.0517 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2022-05-19 | $0.0487300 | $0.0515 | $0.0515 | $0.0515 |
| 2022-05-20 | $0.0515 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2022-05-21 | $0.0495800 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-05-22 | $0.0500000 | $0.0515 | $0.0515 | $0.0515 |
| 2022-05-23 | $0.0515 | $0.0494300 | $0.0494300 | $0.0494300 |
| 2022-05-24 | $0.0494300 | $0.0504 | $0.0504 | $0.0504 |
| 2022-05-25 | $0.0504 | $0.0502 | $0.0502 | $0.0502 |
| 2022-05-26 | $0.0502 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2022-05-27 | $0.0496200 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2022-05-28 | $0.0486200 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2022-05-29 | $0.0493200 | $0.0501 | $0.0501 | $0.0501 |
| 2022-05-30 | $0.0501 | $0.0539 | $0.0539 | $0.0539 |
| 2022-05-31 | $0.0539 | $0.0540 | $0.0540 | $0.0540 |
| 2022-06-01 | $0.0540 | $0.0506 | $0.0506 | $0.0506 |
| 2022-06-02 | $0.0506 | $0.0518 | $0.0518 | $0.0518 |
| 2022-06-03 | $0.0518 | $0.0505 | $0.0505 | $0.0505 |
| 2022-06-04 | $0.0505 | $0.0507 | $0.0507 | $0.0507 |
| 2022-06-05 | $0.0507 | $0.0508 | $0.0508 | $0.0508 |
| 2022-06-06 | $0.0508 | $0.0533 | $0.0533 | $0.0533 |
| 2022-06-07 | $0.0533 | $0.0529 | $0.0529 | $0.0529 |
| 2022-06-08 | $0.0529 | $0.0513 | $0.0513 | $0.0513 |
| 2022-06-09 | $0.0513 | $0.0511 | $0.0511 | $0.0511 |
| 2022-06-10 | $0.0511 | $0.0494100 | $0.0494100 | $0.0494100 |
| 2022-06-11 | $0.0494100 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2022-06-12 | $0.0482600 | $0.0452000 | $0.0452000 | $0.0452000 |
| 2022-06-13 | $0.0452000 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2022-06-14 | $0.0382000 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2022-06-15 | $0.0376000 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2022-06-16 | $0.0383600 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2022-06-17 | $0.0346300 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2022-06-18 | $0.0347300 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2022-06-19 | $0.0322200 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2022-06-20 | $0.0349400 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2022-06-21 | $0.0349400 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2022-06-22 | $0.0351900 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2022-06-23 | $0.0339300 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2022-06-24 | $0.0358700 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2022-06-25 | $0.0360700 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2022-06-26 | $0.0365100 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2022-06-27 | $0.0357500 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2022-06-28 | $0.0352200 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2022-06-29 | $0.0344300 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2022-06-30 | $0.0341600 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2022-07-01 | $0.0338400 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2022-07-02 | $0.0327200 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2022-07-03 | $0.0326800 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2022-07-04 | $0.0328000 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2022-07-05 | $0.0343600 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2022-07-06 | $0.0342700 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2022-07-07 | $0.0349300 | $0.0348500 | $0.0349800 | $0.0347700 |
| 2022-07-08 | $0.0367400 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2022-07-09 | $0.0367100 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2022-07-10 | $0.0366900 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2022-07-11 | $0.0354400 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2022-07-12 | $0.0339100 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2022-07-13 | $0.0328300 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2022-07-14 | $0.0343900 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2022-07-15 | $0.0349800 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2022-07-16 | $0.0354100 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2022-07-17 | $0.0360400 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2022-07-18 | $0.0353500 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2022-07-19 | $0.0381600 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2022-07-20 | $0.0397800 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2022-07-21 | $0.0394800 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2022-07-22 | $0.0393600 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2022-07-23 | $0.0385700 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2022-07-24 | $0.0381700 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2022-07-25 | $0.0384000 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2022-07-26 | $0.0362200 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2022-07-27 | $0.0361400 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2022-07-28 | $0.0390300 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2022-07-29 | $0.0405500 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2022-07-30 | $0.0404100 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2022-07-31 | $0.0402000 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2022-08-01 | $0.0396200 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2022-08-02 | $0.0395600 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2022-08-03 | $0.0390900 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2022-08-04 | $0.0388000 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2022-08-05 | $0.0384600 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2022-08-06 | $0.0396400 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2022-08-07 | $0.0390300 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2022-08-08 | $0.0394100 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2022-08-09 | $0.0404900 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2022-08-10 | $0.0393700 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-11 | $0.0407300 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2022-08-12 | $0.0407000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2022-08-13 | $0.0415000 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2022-08-14 | $0.0415600 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2022-08-15 | $0.0413300 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2022-08-16 | $0.0409700 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2022-08-17 | $0.0405600 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2022-08-18 | $0.0396700 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2022-08-19 | $0.0394400 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2022-08-20 | $0.0354200 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2022-08-21 | $0.0359400 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2022-08-22 | $0.0365800 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2022-08-23 | $0.0363800 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2022-08-24 | $0.0365900 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-08-25 | $0.0363300 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2022-08-26 | $0.0366600 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2022-08-27 | $0.0344200 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2022-08-28 | $0.0340700 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2022-08-29 | $0.0332400 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2022-08-30 | $0.0345000 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2022-08-31 | $0.0336800 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2022-09-01 | $0.0340900 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2022-09-02 | $0.0342200 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2022-09-03 | $0.0339300 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2022-09-04 | $0.0337200 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2022-09-05 | $0.0340100 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2022-09-06 | $0.0336500 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2022-09-07 | $0.0319500 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2022-09-08 | $0.0327900 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2022-09-09 | $0.0328500 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-09-10 | $0.0363300 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2022-09-11 | $0.0368100 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2022-09-12 | $0.0371200 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2022-09-13 | $0.0380800 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2022-09-14 | $0.0343000 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2022-09-15 | $0.0344000 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2022-09-16 | $0.0334900 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2022-09-17 | $0.0335500 | $0.0336600 | $0.0336800 | $0.0334800 |
| 2022-10-02 | $0.0328300 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2022-10-03 | $0.0298800 | $0.0298700 | $0.0299000 | $0.0296100 |
| زوج | الصرف |
|---|---|
| IVY/ETH | coinbene |
| IVY/BTC | cryptopia |
| IVY/DOGE | cryptopia |
| IVY/LTC | cryptopia |
| IVY/ETH | ethermium |
| IVY/BTC | hitbtc |
| IVY/ETH | hitbtc |
| IVY/ETH | idex |
وصف
وصف
IvyKoin (IVY) News
عملات ذات صلة
