ITC
IoT Chain الرتبة 886
موقع الكتروني
Twitter
87,214,657 ITC
شراء / بيع
Get Wallet
IoT Chain
IoT Chain السعر $ 0.2012
$ 0.2012
IoT Chain 24h Vol
$21,919,315
$21,919,315
IoT Chain القيمة السوقية $17,549,228
$17,549,228
24h Vol
392 BTC 1 H
-0.41 %
24 H
35.68 %
7 d
25.29 %
اليوم IoT Chain السعر بالدولار الأمريكي حاليًا
0.2012
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000360
BTC. ما مجموعه 87,214,657 ITC يتم تداولها حاليًا في السوق. IoT Chain السعر يشهد تغييرًا حاليًا في 35.68 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.219 M US dollars IoT Chain تم تداولها على تبادل العملات المشفرة. احصل على IoT Chain's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
IoT Chain
رمز
ITC
الخوارزمية
سعر BTC
0.00000360 BTC
BTC سوق
314 BTC
BTC 24h Vol
392 BTC
إجمالي العملات المعدنية المعدنه
87,214,657 ITC
1h
-0.41 %
24h
35.68 %
7d
25.29 %
Twitter
موقع الكتروني
Share IoT Chain Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0608 | $0.0561 | $0.0647 | $0.0560 |
| 2021-01-21 | $0.0561 | $0.0529 | $0.0541 | $0.0452600 |
| 2021-01-22 | $0.0529 | $0.0521 | $0.0604 | $0.0466300 |
| 2021-01-23 | $0.0521 | $0.0521 | $0.0559 | $0.0508 |
| 2021-01-24 | $0.0521 | $0.0530 | $0.0595 | $0.0526 |
| 2021-01-25 | $0.0530 | $0.0517 | $0.0534 | $0.0478500 |
| 2021-01-26 | $0.0517 | $0.0516 | $0.0558 | $0.0508 |
| 2021-01-27 | $0.0516 | $0.0489200 | $0.0498600 | $0.0451500 |
| 2021-01-28 | $0.0489200 | $0.0479700 | $0.0535 | $0.0468000 |
| 2021-01-29 | $0.0479700 | $0.0569 | $0.0624 | $0.0489200 |
| 2021-01-30 | $0.0569 | $0.0567 | $0.0594 | $0.0533 |
| 2021-01-31 | $0.0567 | $0.0560 | $0.0593 | $0.0533 |
| 2021-02-01 | $0.0560 | $0.0588 | $0.0623 | $0.0566 |
| 2021-02-02 | $0.0588 | $0.0578 | $0.0648 | $0.0561 |
| 2021-02-03 | $0.0578 | $0.0551 | $0.0638 | $0.0550 |
| 2021-02-04 | $0.0551 | $0.0618 | $0.0642 | $0.0515 |
| 2021-02-05 | $0.0618 | $0.0693 | $0.0706 | $0.0622 |
| 2021-02-06 | $0.0693 | $0.0627 | $0.0704 | $0.0627 |
| 2021-02-07 | $0.0627 | $0.0638 | $0.0676 | $0.0600 |
| 2021-02-08 | $0.0638 | $0.0707 | $0.0735 | $0.0653 |
| 2021-02-09 | $0.0707 | $0.0790 | $0.0886 | $0.0687 |
| 2021-02-10 | $0.0790 | $0.0812 | $0.0842 | $0.0752 |
| 2021-02-11 | $0.0812 | $0.0953 | $0.0955 | $0.0823 |
| 2021-02-12 | $0.0953 | $0.0975 | $0.1010000 | $0.0918 |
| 2021-02-13 | $0.0975 | $0.1194000 | $0.1245000 | $0.0959 |
| 2021-02-14 | $0.1194000 | $0.1122000 | $0.1223000 | $0.1026000 |
| 2021-02-15 | $0.1122000 | $0.1128000 | $0.1128000 | $0.1122000 |
| 2021-02-16 | $0.1125000 | $0.1133000 | $0.1227000 | $0.1090000 |
| 2021-02-17 | $0.1133000 | $0.1068000 | $0.1210000 | $0.1055000 |
| 2021-02-18 | $0.1068000 | $0.1118000 | $0.1231000 | $0.1076000 |
| 2021-02-19 | $0.1118000 | $0.0987 | $0.1161000 | $0.0967 |
| 2021-02-20 | $0.0987 | $0.1047000 | $0.1105000 | $0.0913 |
| 2021-02-21 | $0.1047000 | $0.1120000 | $0.1130000 | $0.1039000 |
| 2021-02-22 | $0.1120000 | $0.1109000 | $0.1158000 | $0.0975 |
| 2021-02-23 | $0.1109000 | $0.0842 | $0.1007000 | $0.0816 |
| 2021-02-24 | $0.0842 | $0.0863 | $0.0924 | $0.0806 |
| 2021-02-25 | $0.0863 | $0.0828 | $0.0853 | $0.0731 |
| 2021-02-26 | $0.0828 | $0.0770 | $0.0854 | $0.0736 |
| 2021-02-27 | $0.0770 | $0.0761 | $0.0824 | $0.0733 |
| 2021-02-28 | $0.0761 | $0.0654 | $0.0744 | $0.0650 |
| 2021-03-01 | $0.0654 | $0.0747 | $0.0781 | $0.0688 |
| 2021-03-02 | $0.0747 | $0.0703 | $0.0732 | $0.0671 |
| 2021-03-03 | $0.0703 | $0.0725 | $0.0755 | $0.0698 |
| 2021-03-04 | $0.0725 | $0.0720 | $0.0761 | $0.0692 |
| 2021-03-05 | $0.0720 | $0.0811 | $0.0865 | $0.0699 |
| 2021-03-06 | $0.0811 | $0.0838 | $0.0934 | $0.0810 |
| 2021-03-07 | $0.0838 | $0.0837 | $0.0901 | $0.0829 |
| 2021-03-08 | $0.0837 | $0.0823 | $0.0912 | $0.0816 |
| 2021-03-09 | $0.0823 | $0.0843 | $0.0867 | $0.0819 |
| 2021-03-10 | $0.0843 | $0.0787 | $0.0860 | $0.0771 |
| 2021-03-11 | $0.0787 | $0.0808 | $0.0878 | $0.0784 |
| 2021-03-12 | $0.0808 | $0.0904 | $0.0941 | $0.0772 |
| 2021-03-13 | $0.0904 | $0.1160000 | $0.1237000 | $0.0978 |
| 2021-03-14 | $0.1160000 | $0.1009000 | $0.1142000 | $0.0928 |
| 2021-03-15 | $0.1009000 | $0.0967 | $0.1065000 | $0.0885 |
| 2021-03-16 | $0.0967 | $0.1179000 | $0.1382000 | $0.0944 |
| 2021-03-17 | $0.1179000 | $0.1140000 | $0.1285000 | $0.1119000 |
| 2021-03-18 | $0.1140000 | $0.1128000 | $0.1185000 | $0.1072000 |
| 2021-03-19 | $0.1128000 | $0.1114000 | $0.1186000 | $0.1079000 |
| 2021-03-20 | $0.1114000 | $0.1143000 | $0.1214000 | $0.1086000 |
| 2021-03-21 | $0.1143000 | $0.1173000 | $0.1181000 | $0.1102000 |
| 2021-03-22 | $0.1173000 | $0.1170000 | $0.1237000 | $0.1059000 |
| 2021-03-23 | $0.1170000 | $0.1089000 | $0.1180000 | $0.1060000 |
| 2021-03-24 | $0.1089000 | $0.0950 | $0.1059000 | $0.0950 |
| 2021-03-25 | $0.0950 | $0.0921 | $0.0983 | $0.0839 |
| 2021-03-26 | $0.0921 | $0.0997800 | $0.1046000 | $0.0958 |
| 2021-03-27 | $0.0997800 | $0.1205000 | $0.1321000 | $0.0966 |
| 2021-03-28 | $0.1205000 | $0.1273000 | $0.1528000 | $0.1168000 |
| 2021-03-29 | $0.1273000 | $0.1355000 | $0.1524000 | $0.1273000 |
| 2021-03-30 | $0.1355000 | $0.1343000 | $0.1409000 | $0.1309000 |
| 2021-03-31 | $0.1343000 | $0.1473000 | $0.1773000 | $0.1301000 |
| 2021-04-01 | $0.1473000 | $0.1379000 | $0.1591000 | $0.1347000 |
| 2021-04-02 | $0.1379000 | $0.1554000 | $0.1751000 | $0.1481000 |
| 2021-04-03 | $0.1554000 | $0.1472000 | $0.1568000 | $0.1434000 |
| 2021-04-04 | $0.1472000 | $0.1495000 | $0.1587000 | $0.1442000 |
| 2021-04-05 | $0.1495000 | $0.1670000 | $0.1763000 | $0.1469000 |
| 2021-04-06 | $0.1670000 | $0.1889000 | $0.1995000 | $0.1654000 |
| 2021-04-07 | $0.1889000 | $0.1571000 | $0.1851000 | $0.1464000 |
| 2021-04-08 | $0.1571000 | $0.1767000 | $0.1811000 | $0.1601000 |
| 2021-04-09 | $0.1767000 | $0.1749000 | $0.1964000 | $0.1694000 |
| 2021-04-10 | $0.1749000 | $0.1814000 | $0.1888000 | $0.1710000 |
| 2021-04-11 | $0.1814000 | $0.2051000 | $0.2151000 | $0.1800000 |
| 2021-04-12 | $0.2051000 | $0.2009000 | $0.2324000 | $0.1936000 |
| 2021-04-13 | $0.2009000 | $0.1990000 | $0.2035000 | $0.1970000 |
| 2021-04-16 | $0.2003000 | $0.1931000 | $0.2064000 | $0.1717000 |
| 2021-04-17 | $0.1931000 | $0.2367000 | $0.2529000 | $0.1817000 |
| 2021-04-18 | $0.2367000 | $0.2357000 | $0.2582000 | $0.1930000 |
| 2021-04-19 | $0.2357000 | $0.2045000 | $0.2356000 | $0.1956000 |
| 2021-04-20 | $0.2045000 | $0.2003000 | $0.2307000 | $0.1970000 |
| 2021-04-21 | $0.2003000 | $0.1726000 | $0.2082000 | $0.1700000 |
| 2021-04-22 | $0.1726000 | $0.1525000 | $0.1818000 | $0.1525000 |
| 2021-04-23 | $0.1525000 | $0.1429000 | $0.1505000 | $0.1327000 |
| 2021-04-24 | $0.1429000 | $0.1352000 | $0.1415000 | $0.1310000 |
| 2021-04-25 | $0.1352000 | $0.1311000 | $0.1458000 | $0.1311000 |
| 2021-04-26 | $0.1311000 | $0.1534000 | $0.1574000 | $0.1398000 |
| 2021-04-27 | $0.1534000 | $0.1673000 | $0.1736000 | $0.1558000 |
| 2021-04-28 | $0.1673000 | $0.1595000 | $0.1737000 | $0.1568000 |
| 2021-04-29 | $0.1595000 | $0.1567000 | $0.1606000 | $0.1394000 |
| 2021-04-30 | $0.1567000 | $0.1599000 | $0.1656000 | $0.1548000 |
| 2021-05-01 | $0.1599000 | $0.1599000 | $0.1719000 | $0.1593000 |
| 2021-05-02 | $0.1599000 | $0.1537000 | $0.1660000 | $0.1534000 |
| 2021-05-03 | $0.1537000 | $0.1566000 | $0.1845000 | $0.1565000 |
| 2021-05-04 | $0.1566000 | $0.1358000 | $0.1503000 | $0.1322000 |
| 2021-05-05 | $0.1358000 | $0.1436000 | $0.1617000 | $0.1420000 |
| 2021-05-06 | $0.1436000 | $0.2132000 | $0.2132000 | $0.1401000 |
| 2021-05-07 | $0.2132000 | $0.2401000 | $0.2641000 | $0.2005000 |
| 2021-05-08 | $0.2401000 | $0.1848000 | $0.2770000 | $0.1821000 |
| 2021-05-09 | $0.1848000 | $0.2268000 | $0.2396000 | $0.1743000 |
| 2021-05-10 | $0.2268000 | $0.1909000 | $0.2289000 | $0.1865000 |
| 2021-05-11 | $0.1909000 | $0.1861000 | $0.2061000 | $0.1841000 |
| 2021-05-12 | $0.1861000 | $0.1711000 | $0.1890000 | $0.1662000 |
| 2021-05-13 | $0.1711000 | $0.1733000 | $0.1796000 | $0.1597000 |
| 2021-05-14 | $0.1733000 | $0.1818000 | $0.1967000 | $0.1805000 |
| 2021-05-15 | $0.1818000 | $0.1630000 | $0.1814000 | $0.1570000 |
| 2021-05-16 | $0.1630000 | $0.1532000 | $0.1803000 | $0.1475000 |
| 2021-05-17 | $0.1532000 | $0.1519000 | $0.1620000 | $0.1335000 |
| 2021-05-18 | $0.1519000 | $0.1446000 | $0.1643000 | $0.1383000 |
| 2021-05-19 | $0.1446000 | $0.0921 | $0.1140000 | $0.0867 |
| 2021-05-20 | $0.0921 | $0.1150000 | $0.1290000 | $0.0964 |
| 2021-05-21 | $0.1150000 | $0.0896 | $0.1054000 | $0.0844 |
| 2021-05-22 | $0.0896 | $0.0898 | $0.0967 | $0.0803 |
| 2021-05-23 | $0.0898 | $0.0761 | $0.0914 | $0.0743 |
| 2021-05-24 | $0.0761 | $0.0907 | $0.1013000 | $0.0873 |
| 2021-05-25 | $0.0907 | $0.0881 | $0.1037000 | $0.0868 |
| 2021-05-26 | $0.0881 | $0.0933 | $0.1054000 | $0.0876 |
| 2021-05-27 | $0.0933 | $0.0939 | $0.0998800 | $0.0878 |
| 2021-05-28 | $0.0939 | $0.0841 | $0.0929 | $0.0784 |
| 2021-05-29 | $0.0841 | $0.0824 | $0.0916 | $0.0760 |
| 2021-05-30 | $0.0824 | $0.0851 | $0.0996800 | $0.0826 |
| 2021-05-31 | $0.0851 | $0.0917 | $0.1026000 | $0.0904 |
| 2021-06-01 | $0.0917 | $0.0911 | $0.1003000 | $0.0880 |
| 2021-06-02 | $0.0911 | $0.1098000 | $0.1138000 | $0.0921 |
| 2021-06-03 | $0.1098000 | $0.1115000 | $0.1204000 | $0.1081000 |
| 2021-06-04 | $0.1115000 | $0.1220000 | $0.1344000 | $0.1002000 |
| 2021-06-05 | $0.1220000 | $0.1197000 | $0.1340000 | $0.1134000 |
| 2021-06-06 | $0.1197000 | $0.1161000 | $0.1282000 | $0.1157000 |
| 2021-06-07 | $0.1161000 | $0.1134000 | $0.1266000 | $0.1054000 |
| 2021-06-08 | $0.1134000 | $0.1076000 | $0.1204000 | $0.1024000 |
| 2021-06-09 | $0.1076000 | $0.1093000 | $0.1240000 | $0.1066000 |
| 2021-06-10 | $0.1093000 | $0.1270000 | $0.1325000 | $0.1035000 |
| 2021-06-11 | $0.1270000 | $0.1235000 | $0.1252000 | $0.1174000 |
| 2021-06-12 | $0.1235000 | $0.1161000 | $0.1277000 | $0.1113000 |
| 2021-06-13 | $0.1161000 | $0.1183000 | $0.1245000 | $0.1159000 |
| 2021-06-14 | $0.1183000 | $0.1210000 | $0.1239000 | $0.1170000 |
| 2021-06-15 | $0.1210000 | $0.1161000 | $0.1192000 | $0.1118000 |
| 2021-06-16 | $0.1161000 | $0.1098000 | $0.1123000 | $0.1063000 |
| 2021-06-17 | $0.1098000 | $0.1095000 | $0.1107000 | $0.1083000 |
| 2021-06-18 | $0.1075000 | $0.1041000 | $0.1203000 | $0.0988 |
| 2021-06-19 | $0.1041000 | $0.1008000 | $0.1024000 | $0.0936 |
| 2021-06-20 | $0.1008000 | $0.0991400 | $0.1067000 | $0.0989 |
| 2021-06-21 | $0.0991400 | $0.0693 | $0.0904 | $0.0686 |
| 2021-06-22 | $0.0693 | $0.0673 | $0.0719 | $0.0637 |
| 2021-06-23 | $0.0673 | $0.0734 | $0.0745 | $0.0698 |
| 2021-06-24 | $0.0734 | $0.0756 | $0.0778 | $0.0711 |
| 2021-06-25 | $0.0756 | $0.0706 | $0.0727 | $0.0669 |
| 2021-06-26 | $0.0706 | $0.0707 | $0.0734 | $0.0677 |
| 2021-06-27 | $0.0707 | $0.0724 | $0.0771 | $0.0724 |
| 2021-06-28 | $0.0724 | $0.0718 | $0.0781 | $0.0707 |
| 2021-06-29 | $0.0718 | $0.0761 | $0.0766 | $0.0674 |
| 2021-06-30 | $0.0761 | $0.0746 | $0.0836 | $0.0742 |
| 2021-07-01 | $0.0746 | $0.0709 | $0.0724 | $0.0689 |
| 2021-07-02 | $0.0709 | $0.0751 | $0.0807 | $0.0724 |
| 2021-07-03 | $0.0751 | $0.0807 | $0.0837 | $0.0754 |
| 2021-07-04 | $0.0807 | $0.0775 | $0.0842 | $0.0764 |
| 2021-07-05 | $0.0775 | $0.0758 | $0.0771 | $0.0730 |
| 2021-07-06 | $0.0758 | $0.0784 | $0.0833 | $0.0778 |
| 2021-07-07 | $0.0784 | $0.0796 | $0.0811 | $0.0767 |
| 2021-07-08 | $0.0796 | $0.0713 | $0.0731 | $0.0698 |
| 2021-07-09 | $0.0713 | $0.0720 | $0.0735 | $0.0690 |
| 2021-07-10 | $0.0720 | $0.0702 | $0.0736 | $0.0691 |
| 2021-07-11 | $0.0702 | $0.0737 | $0.0743 | $0.0707 |
| 2021-07-12 | $0.0737 | $0.0709 | $0.0721 | $0.0677 |
| 2021-07-13 | $0.0709 | $0.0703 | $0.0707 | $0.0660 |
| 2021-07-14 | $0.0703 | $0.0691 | $0.0732 | $0.0672 |
| 2021-07-15 | $0.0691 | $0.0648 | $0.0676 | $0.0648 |
| 2021-07-16 | $0.0648 | $0.0628 | $0.0656 | $0.0615 |
| 2021-07-17 | $0.0628 | $0.0652 | $0.0657 | $0.0593 |
| 2021-07-18 | $0.0652 | $0.0625 | $0.0651 | $0.0586 |
| 2021-07-19 | $0.0625 | $0.0562 | $0.0600 | $0.0555 |
| 2021-07-20 | $0.0562 | $0.0521 | $0.0563 | $0.0517 |
| 2021-07-21 | $0.0521 | $0.0602 | $0.0649 | $0.0580 |
| 2021-07-22 | $0.0602 | $0.0608 | $0.0620 | $0.0590 |
| 2021-07-23 | $0.0608 | $0.0604 | $0.0644 | $0.0604 |
| 2021-07-24 | $0.0604 | $0.0640 | $0.0717 | $0.0610 |
| 2021-07-25 | $0.0640 | $0.0617 | $0.0669 | $0.0617 |
| 2021-07-26 | $0.0617 | $0.0631 | $0.0659 | $0.0602 |
| 2021-07-27 | $0.0631 | $0.0757 | $0.0757 | $0.0624 |
| 2021-07-28 | $0.0757 | $0.0643 | $0.0757 | $0.0642 |
| 2021-07-29 | $0.0643 | $0.0644 | $0.0680 | $0.0643 |
| 2021-07-30 | $0.0644 | $0.0670 | $0.0721 | $0.0653 |
| 2021-07-31 | $0.0670 | $0.0958 | $0.1073000 | $0.0686 |
| 2021-08-01 | $0.0958 | $0.0816 | $0.1012000 | $0.0791 |
| 2021-08-02 | $0.0816 | $0.0818 | $0.0853 | $0.0808 |
| 2021-08-03 | $0.0818 | $0.0907 | $0.0998500 | $0.0786 |
| 2021-08-04 | $0.0907 | $0.0879 | $0.1097000 | $0.0868 |
| 2021-08-05 | $0.0879 | $0.0933 | $0.0973 | $0.0886 |
| 2021-08-06 | $0.0933 | $0.0878 | $0.1014000 | $0.0800 |
| 2021-08-07 | $0.0878 | $0.0963 | $0.1088000 | $0.0943 |
| 2021-08-08 | $0.0963 | $0.0905 | $0.0981 | $0.0873 |
| 2021-08-09 | $0.0905 | $0.1021000 | $0.1213000 | $0.0951 |
| 2021-08-10 | $0.1021000 | $0.1012000 | $0.1344000 | $0.0973 |
| 2021-08-11 | $0.1012000 | $0.1006000 | $0.1098000 | $0.0978 |
| 2021-08-12 | $0.1001000 | $0.0929 | $0.0981 | $0.0929 |
| 2021-08-13 | $0.0929 | $0.1021000 | $0.1072000 | $0.1011000 |
| 2021-08-14 | $0.1021000 | $0.1011000 | $0.1046000 | $0.0974 |
| 2021-08-15 | $0.1011000 | $0.0983 | $0.1056000 | $0.0972 |
| 2021-08-16 | $0.0983 | $0.0952 | $0.0980 | $0.0932 |
| 2021-08-17 | $0.0952 | $0.0883 | $0.0925 | $0.0870 |
| 2021-08-18 | $0.0883 | $0.0884 | $0.0895 | $0.0855 |
| 2021-08-19 | $0.0884 | $0.0920 | $0.1017000 | $0.0910 |
| 2021-08-20 | $0.0920 | $0.0985 | $0.0995800 | $0.0934 |
| 2021-08-21 | $0.0985 | $0.0938 | $0.0984 | $0.0934 |
| 2021-08-22 | $0.0938 | $0.0958 | $0.1018000 | $0.0914 |
| 2021-08-23 | $0.0958 | $0.0959 | $0.0964 | $0.0953 |
| 2021-08-25 | $0.0960 | $0.0939 | $0.1041000 | $0.0925 |
| 2021-08-26 | $0.0939 | $0.0911 | $0.1002000 | $0.0877 |
| 2021-08-27 | $0.0911 | $0.0974 | $0.1049000 | $0.0907 |
| 2021-08-28 | $0.0974 | $0.0925 | $0.0983 | $0.0907 |
| 2021-08-29 | $0.0925 | $0.0946 | $0.0958 | $0.0913 |
| 2021-08-30 | $0.0946 | $0.0922 | $0.0957 | $0.0905 |
| 2021-08-31 | $0.0922 | $0.0923 | $0.1058000 | $0.0923 |
| 2021-09-01 | $0.0923 | $0.0967 | $0.1041000 | $0.0957 |
| 2021-09-02 | $0.0967 | $0.0945 | $0.0997700 | $0.0929 |
| 2021-09-03 | $0.0945 | $0.0954 | $0.1012000 | $0.0939 |
| 2021-09-04 | $0.0954 | $0.0936 | $0.0953 | $0.0916 |
| 2021-09-05 | $0.0936 | $0.1007000 | $0.1070000 | $0.0946 |
| 2021-09-06 | $0.1007000 | $0.1027000 | $0.1134000 | $0.0993100 |
| 2021-09-07 | $0.1027000 | $0.0845 | $0.0914 | $0.0812 |
| 2021-09-08 | $0.0845 | $0.0851 | $0.0911 | $0.0819 |
| 2021-09-09 | $0.0851 | $0.0828 | $0.0839 | $0.0795 |
| 2021-09-10 | $0.0828 | $0.0770 | $0.0828 | $0.0735 |
| 2021-09-11 | $0.0770 | $0.0816 | $0.0819 | $0.0761 |
| 2021-09-12 | $0.0816 | $0.0812 | $0.0864 | $0.0782 |
| 2021-09-13 | $0.0812 | $0.0799 | $0.0825 | $0.0759 |
| 2021-09-14 | $0.0799 | $0.0792 | $0.0870 | $0.0788 |
| 2021-09-15 | $0.0792 | $0.0811 | $0.0921 | $0.0805 |
| 2021-09-16 | $0.0811 | $0.0838 | $0.0881 | $0.0787 |
| 2021-09-17 | $0.0838 | $0.0797 | $0.0861 | $0.0739 |
| 2021-09-18 | $0.0797 | $0.0817 | $0.0844 | $0.0800 |
| 2021-09-19 | $0.0817 | $0.0811 | $0.0820 | $0.0791 |
| 2021-09-20 | $0.0811 | $0.0742 | $0.0782 | $0.0695 |
| 2021-09-21 | $0.0742 | $0.0706 | $0.0743 | $0.0663 |
| 2021-09-22 | $0.0706 | $0.0750 | $0.0842 | $0.0744 |
| 2021-09-23 | $0.0750 | $0.0744 | $0.0798 | $0.0736 |
| 2021-09-24 | $0.0744 | $0.0630 | $0.0718 | $0.0629 |
| 2021-09-25 | $0.0630 | $0.0598 | $0.0661 | $0.0588 |
| 2021-09-26 | $0.0598 | $0.0410900 | $0.0636 | $0.0407500 |
| 2021-09-27 | $0.0410900 | $0.0425400 | $0.0474300 | $0.0392600 |
| 2021-09-28 | $0.0425400 | $0.0435200 | $0.0481200 | $0.0398900 |
| 2021-09-29 | $0.0435200 | $0.0454100 | $0.0479200 | $0.0429300 |
| 2021-09-30 | $0.0454100 | $0.0471700 | $0.0522 | $0.0450400 |
| 2021-10-01 | $0.0471700 | $0.0496900 | $0.0551 | $0.0490600 |
| 2021-10-02 | $0.0496900 | $0.0481600 | $0.0530 | $0.0471100 |
| 2021-10-03 | $0.0481600 | $0.0533 | $0.0568 | $0.0464800 |
| 2021-10-04 | $0.0533 | $0.0526 | $0.0559 | $0.0495500 |
| 2021-10-05 | $0.0526 | $0.0548 | $0.0591 | $0.0529 |
| 2021-10-06 | $0.0548 | $0.0538 | $0.0590 | $0.0534 |
| 2021-10-07 | $0.0542 | $0.0554 | $0.0608 | $0.0494900 |
| 2021-10-08 | $0.0557 | $0.0544 | $0.0566 | $0.0536 |
| 2021-10-09 | $0.0544 | $0.0554 | $0.0573 | $0.0540 |
| 2021-10-10 | $0.0554 | $0.0522 | $0.0558 | $0.0506 |
| 2021-10-11 | $0.0522 | $0.0522 | $0.0549 | $0.0494500 |
| 2021-10-12 | $0.0522 | $0.0466300 | $0.0515 | $0.0453400 |
| 2021-10-13 | $0.0466300 | $0.0449900 | $0.0512 | $0.0439800 |
| 2021-10-14 | $0.0449900 | $0.0486000 | $0.0504 | $0.0447000 |
| 2021-10-15 | $0.0486000 | $0.0521 | $0.0540 | $0.0454900 |
| 2021-10-16 | $0.0521 | $0.1650000 | $0.1965000 | $0.0516 |
| 2021-10-17 | $0.1650000 | $0.1366000 | $0.2144000 | $0.1237000 |
| 2021-10-18 | $0.1366000 | $0.0927 | $0.1345000 | $0.0927 |
| 2021-10-19 | $0.0927 | $0.0893 | $0.1132000 | $0.0893 |
| 2021-10-20 | $0.0893 | $0.0930 | $0.1172000 | $0.0891 |
| 2021-10-21 | $0.0930 | $0.0851 | $0.0925 | $0.0823 |
| 2021-10-22 | $0.0851 | $0.0815 | $0.0919 | $0.0781 |
| 2021-10-23 | $0.0815 | $0.1065000 | $0.1185000 | $0.0806 |
| 2021-10-24 | $0.1065000 | $0.0909 | $0.1089000 | $0.0892 |
| 2021-10-25 | $0.0909 | $0.0890 | $0.0969 | $0.0883 |
| 2021-10-26 | $0.0890 | $0.0855 | $0.0891 | $0.0822 |
| 2021-10-27 | $0.0855 | $0.0801 | $0.0915 | $0.0762 |
| 2021-10-28 | $0.0801 | $0.0829 | $0.0985 | $0.0808 |
| 2021-10-29 | $0.0829 | $0.0819 | $0.0887 | $0.0815 |
| 2021-10-30 | $0.0819 | $0.0787 | $0.0849 | $0.0787 |
| 2021-10-31 | $0.0787 | $0.0810 | $0.0849 | $0.0771 |
| 2021-11-01 | $0.0810 | $0.0941 | $0.1007000 | $0.0784 |
| 2021-11-02 | $0.0941 | $0.0893 | $0.1172000 | $0.0889 |
| 2021-11-03 | $0.0893 | $0.0908 | $0.1053000 | $0.0875 |
| 2021-11-04 | $0.0908 | $0.0905 | $0.1052000 | $0.0876 |
| 2021-11-05 | $0.0905 | $0.0888 | $0.0936 | $0.0864 |
| 2021-11-06 | $0.0888 | $0.0904 | $0.0958 | $0.0864 |
| 2021-11-07 | $0.0904 | $0.0863 | $0.0981 | $0.0863 |
| 2021-11-08 | $0.0863 | $0.0906 | $0.0971 | $0.0879 |
| 2021-11-09 | $0.0906 | $0.0865 | $0.0939 | $0.0852 |
| 2021-11-10 | $0.0865 | $0.0839 | $0.0891 | $0.0811 |
| 2021-11-11 | $0.0839 | $0.0825 | $0.0855 | $0.0803 |
| 2021-11-12 | $0.0825 | $0.0808 | $0.0834 | $0.0776 |
| 2021-11-13 | $0.0808 | $0.0807 | $0.0876 | $0.0794 |
| 2021-11-14 | $0.0807 | $0.0831 | $0.0899 | $0.0797 |
| 2021-11-15 | $0.0831 | $0.0819 | $0.0875 | $0.0791 |
| 2021-11-16 | $0.0819 | $0.0749 | $0.0788 | $0.0715 |
| 2021-11-17 | $0.0749 | $0.0744 | $0.0790 | $0.0739 |
| 2021-11-18 | $0.0744 | $0.0649 | $0.0714 | $0.0641 |
| 2021-11-19 | $0.0649 | $0.0667 | $0.0742 | $0.0663 |
| 2021-11-20 | $0.0667 | $0.0699 | $0.0755 | $0.0678 |
| 2021-11-21 | $0.0699 | $0.0686 | $0.0769 | $0.0650 |
| 2021-11-22 | $0.0686 | $0.0664 | $0.0744 | $0.0635 |
| 2021-11-23 | $0.0664 | $0.0642 | $0.0771 | $0.0637 |
| 2021-11-24 | $0.0642 | $0.0604 | $0.0660 | $0.0589 |
| 2021-11-25 | $0.0604 | $0.0660 | $0.0694 | $0.0615 |
| 2021-11-26 | $0.0660 | $0.0562 | $0.0619 | $0.0554 |
| 2021-11-27 | $0.0562 | $0.0612 | $0.0634 | $0.0559 |
| 2021-11-28 | $0.0612 | $0.0636 | $0.0679 | $0.0631 |
| 2021-11-29 | $0.0636 | $0.0635 | $0.0689 | $0.0629 |
| 2021-11-30 | $0.0634 | $0.0637 | $0.0683 | $0.0635 |
| 2021-12-01 | $0.0637 | $0.0575 | $0.0645 | $0.0566 |
| 2021-12-02 | $0.0575 | $0.0513 | $0.0598 | $0.0511 |
| 2021-12-03 | $0.0513 | $0.0530 | $0.0576 | $0.0440500 |
| 2021-12-04 | $0.0530 | $0.0426000 | $0.0525 | $0.0418600 |
| 2021-12-05 | $0.0426000 | $0.0390700 | $0.0440300 | $0.0390700 |
| 2021-12-06 | $0.0390700 | $0.0403500 | $0.0501 | $0.0390400 |
| 2021-12-07 | $0.0403500 | $0.0472800 | $0.0524 | $0.0390500 |
| 2021-12-08 | $0.0472800 | $0.0416500 | $0.0516 | $0.0416500 |
| 2021-12-09 | $0.0416500 | $0.0372100 | $0.0438300 | $0.0365100 |
| 2021-12-10 | $0.0372100 | $0.0338000 | $0.0366400 | $0.0317300 |
| 2021-12-11 | $0.0338000 | $0.0319700 | $0.0361000 | $0.0307900 |
| 2021-12-12 | $0.0319700 | $0.0335500 | $0.0389700 | $0.0305700 |
| 2021-12-13 | $0.0335400 | $0.0262300 | $0.0356600 | $0.0247500 |
| 2021-12-14 | $0.0262300 | $0.0278100 | $0.0331800 | $0.0236400 |
| 2021-12-15 | $0.0278100 | $0.0341700 | $0.0394400 | $0.0258900 |
| 2021-12-16 | $0.0341700 | $0.0298400 | $0.0347400 | $0.0250500 |
| 2021-12-17 | $0.0298400 | $0.0335700 | $0.0349600 | $0.0265100 |
| 2021-12-18 | $0.0335700 | $0.0335200 | $0.0401000 | $0.0287600 |
| 2021-12-19 | $0.0335200 | $0.0360300 | $0.0401900 | $0.0328100 |
| 2021-12-20 | $0.0360300 | $0.0318400 | $0.0391400 | $0.0299500 |
| 2021-12-21 | $0.0318400 | $0.0328200 | $0.0370800 | $0.0298000 |
| 2021-12-22 | $0.0327800 | $0.0343600 | $0.0432800 | $0.0319700 |
| 2021-12-23 | $0.0343600 | $0.0374200 | $0.0428100 | $0.0348300 |
| 2021-12-24 | $0.0374200 | $0.0359500 | $0.0420600 | $0.0350500 |
| 2021-12-25 | $0.0359500 | $0.0366300 | $0.0435900 | $0.0357700 |
| 2021-12-26 | $0.0366300 | $0.0340000 | $0.0390100 | $0.0332300 |
| 2021-12-27 | $0.0339300 | $0.0325500 | $0.0358600 | $0.0312900 |
| 2021-12-28 | $0.0325500 | $0.0349000 | $0.0383100 | $0.0287600 |
| 2021-12-29 | $0.0349000 | $0.0348800 | $0.0538 | $0.0298700 |
| 2021-12-30 | $0.0348800 | $0.0342400 | $0.0370600 | $0.0334300 |
| 2021-12-31 | $0.0342400 | $0.0362100 | $0.0397400 | $0.0318300 |
| 2022-01-01 | $0.0362100 | $0.0357100 | $0.0399700 | $0.0352600 |
| 2022-01-02 | $0.0357100 | $0.0371300 | $0.0409600 | $0.0355900 |
| 2022-01-03 | $0.0371200 | $0.0373100 | $0.0416800 | $0.0352000 |
| 2022-01-04 | $0.0373100 | $0.0391800 | $0.0420600 | $0.0335000 |
| 2022-01-05 | $0.0391800 | $0.0360800 | $0.0473900 | $0.0313000 |
| 2022-01-06 | $0.0360800 | $0.0341300 | $0.0375700 | $0.0315100 |
| 2022-01-07 | $0.0341300 | $0.0316100 | $0.0358600 | $0.0302700 |
| 2022-01-08 | $0.0316100 | $0.0314900 | $0.0337000 | $0.0286200 |
| 2022-01-09 | $0.0314900 | $0.0341900 | $0.0349100 | $0.0311300 |
| 2022-01-10 | $0.0341900 | $0.0377100 | $0.0390700 | $0.0313300 |
| 2022-01-11 | $0.0377100 | $0.0369400 | $0.0439700 | $0.0361600 |
| 2022-01-12 | $0.0369400 | $0.0385500 | $0.0430400 | $0.0353200 |
| 2022-01-13 | $0.0385500 | $0.0369000 | $0.0391700 | $0.0352400 |
| 2022-01-14 | $0.0369000 | $0.0374000 | $0.0404400 | $0.0363100 |
| 2022-01-15 | $0.0374000 | $0.0364800 | $0.0413700 | $0.0341500 |
| 2022-01-16 | $0.0364800 | $0.0368800 | $0.0405000 | $0.0357700 |
| 2022-01-17 | $0.0368800 | $0.0359600 | $0.0383100 | $0.0342900 |
| 2022-01-18 | $0.0359600 | $0.0338000 | $0.0371800 | $0.0335400 |
| 2022-01-19 | $0.0337600 | $0.0351400 | $0.0396400 | $0.0324800 |
| 2022-01-20 | $0.0351400 | $0.0356700 | $0.0384600 | $0.0296600 |
| 2022-01-21 | $0.0356700 | $0.0273100 | $0.0316600 | $0.0256200 |
| 2022-01-22 | $0.0273100 | $0.0280100 | $0.0301300 | $0.0239100 |
| 2022-01-23 | $0.0280100 | $0.0271400 | $0.0310100 | $0.0266400 |
| 2022-01-24 | $0.0271400 | $0.0266900 | $0.0286500 | $0.0253500 |
| 2022-01-25 | $0.0266900 | $0.0266900 | $0.0286300 | $0.0258000 |
| 2022-01-26 | $0.0266900 | $0.0273500 | $0.0284400 | $0.0245700 |
| 2022-01-27 | $0.0273500 | $0.0269000 | $0.0282600 | $0.0262000 |
| 2022-01-28 | $0.0269000 | $0.0279700 | $0.0296500 | $0.0259800 |
| 2022-01-29 | $0.0279700 | $0.0284500 | $0.0294900 | $0.0272800 |
| 2022-01-30 | $0.0284500 | $0.0276200 | $0.0296200 | $0.0267600 |
| 2022-01-31 | $0.0276200 | $0.0276200 | $0.0297400 | $0.0275400 |
| 2022-02-01 | $0.0276200 | $0.0280700 | $0.0300800 | $0.0277100 |
| 2022-02-02 | $0.0280700 | $0.0291200 | $0.0291200 | $0.0249600 |
| 2022-02-03 | $0.0291200 | $0.0281300 | $0.0300300 | $0.0272400 |
| 2022-02-04 | $0.0283200 | $0.0305100 | $0.0338400 | $0.0282000 |
| 2022-02-05 | $0.0305100 | $0.0292800 | $0.0334700 | $0.0283400 |
| 2022-02-06 | $0.0292800 | $0.0305500 | $0.0311600 | $0.0288600 |
| 2022-02-07 | $0.0305500 | $0.0328600 | $0.0341200 | $0.0279300 |
| 2022-02-08 | $0.0328600 | $0.0317800 | $0.0352700 | $0.0303800 |
| 2022-02-09 | $0.0317800 | $0.0320500 | $0.0350000 | $0.0311800 |
| 2022-02-10 | $0.0321100 | $0.0327500 | $0.0348100 | $0.0304100 |
| 2022-02-11 | $0.0327500 | $0.0315400 | $0.0342700 | $0.0303700 |
| 2022-02-12 | $0.0315400 | $0.0320700 | $0.0342600 | $0.0293300 |
| 2022-02-13 | $0.0320700 | $0.0314700 | $0.0330600 | $0.0291800 |
| 2022-02-14 | $0.0312800 | $0.0305700 | $0.0353200 | $0.0276100 |
| 2022-02-15 | $0.0305700 | $0.0334200 | $0.0360000 | $0.0310300 |
| 2022-02-16 | $0.0334200 | $0.0295600 | $0.0346200 | $0.0264000 |
| 2022-02-17 | $0.0295600 | $0.0290600 | $0.0318700 | $0.0247200 |
| 2022-02-18 | $0.0290600 | $0.0257800 | $0.0307500 | $0.0252200 |
| 2022-02-19 | $0.0268000 | $0.0268700 | $0.0284800 | $0.0264700 |
| 2022-02-20 | $0.0268700 | $0.0272600 | $0.0280300 | $0.0249600 |
| 2022-02-21 | $0.0272600 | $0.0277800 | $0.0281500 | $0.0251900 |
| 2022-02-22 | $0.0277800 | $0.0252600 | $0.0287000 | $0.0241100 |
| 2022-02-23 | $0.0252600 | $0.0246000 | $0.0268400 | $0.0238500 |
| 2022-02-24 | $0.0246000 | $0.0237800 | $0.0264600 | $0.0237800 |
| 2022-02-25 | $0.0237800 | $0.0239400 | $0.0262900 | $0.0235400 |
| 2022-02-26 | $0.0239400 | $0.0254400 | $0.0277900 | $0.0234800 |
| 2022-02-27 | $0.0254400 | $0.0241400 | $0.0264000 | $0.0222500 |
| 2022-02-28 | $0.0241400 | $0.0289400 | $0.0332600 | $0.0263500 |
| 2022-03-01 | $0.0289400 | $0.0288800 | $0.0306600 | $0.0284300 |
| 2022-03-02 | $0.0288800 | $0.0285600 | $0.0298800 | $0.0268000 |
| 2022-03-03 | $0.0285600 | $0.0271800 | $0.0280300 | $0.0263300 |
| 2022-03-04 | $0.0271800 | $0.0266200 | $0.0305400 | $0.0246700 |
| 2022-03-05 | $0.0266200 | $0.0260100 | $0.0283700 | $0.0256100 |
| 2022-03-06 | $0.0260100 | $0.0257500 | $0.0261300 | $0.0242100 |
| 2022-03-07 | $0.0257500 | $0.0239600 | $0.0254800 | $0.0239600 |
| 2022-03-08 | $0.0239600 | $0.0248000 | $0.0255700 | $0.0240200 |
| 2022-03-09 | $0.0248000 | $0.0251800 | $0.0272800 | $0.0239200 |
| 2022-03-10 | $0.0251800 | $0.0248500 | $0.0276100 | $0.0236700 |
| 2022-03-11 | $0.0248500 | $0.0247900 | $0.0267300 | $0.0236300 |
| 2022-03-12 | $0.0247900 | $0.0252200 | $0.0263900 | $0.0244500 |
| 2022-03-13 | $0.0252200 | $0.0238100 | $0.0245700 | $0.0238100 |
| 2022-03-14 | $0.0238100 | $0.0242100 | $0.0262000 | $0.0242100 |
| 2022-03-15 | $0.0242100 | $0.0247700 | $0.0251600 | $0.0239800 |
| 2022-03-16 | $0.0247700 | $0.0259100 | $0.0263300 | $0.0246800 |
| 2022-03-17 | $0.0259100 | $0.0249800 | $0.0262100 | $0.0245700 |
| 2022-03-18 | $0.0249800 | $0.0246600 | $0.0263300 | $0.0246600 |
| 2022-03-19 | $0.0246600 | $0.0240700 | $0.0253400 | $0.0240700 |
| 2022-03-20 | $0.0240700 | $0.0239200 | $0.0239200 | $0.0235100 |
| 2022-03-21 | $0.0239200 | $0.0242200 | $0.0250400 | $0.0238100 |
| 2022-03-22 | $0.0242200 | $0.0241600 | $0.0250000 | $0.0241600 |
| 2022-03-23 | $0.0241600 | $0.0244600 | $0.0244600 | $0.0240300 |
| 2022-03-24 | $0.0244600 | $0.0255200 | $0.0255200 | $0.0233200 |
| 2022-03-25 | $0.0255200 | $0.0239400 | $0.0257100 | $0.0235000 |
| 2022-03-26 | $0.0239400 | $0.0249400 | $0.0253900 | $0.0240500 |
| 2022-03-27 | $0.0249400 | $0.0257600 | $0.0262300 | $0.0248300 |
| 2022-03-28 | $0.0257600 | $0.0226200 | $0.0278100 | $0.0221500 |
| 2022-03-29 | $0.0226200 | $0.0260900 | $0.0275200 | $0.0227700 |
| 2022-03-30 | $0.0260900 | $0.0268200 | $0.0272900 | $0.0254100 |
| 2022-03-31 | $0.0268200 | $0.0259500 | $0.0259500 | $0.0227600 |
| 2022-04-01 | $0.0259500 | $0.0263900 | $0.0263900 | $0.0240800 |
| 2022-04-02 | $0.0263900 | $0.0247400 | $0.0261200 | $0.0242900 |
| 2022-04-03 | $0.0247400 | $0.0236700 | $0.0250600 | $0.0236700 |
| 2022-04-04 | $0.0272000 | $0.0296000 | $0.0345000 | $0.0266000 |
| 2022-04-05 | $0.0237700 | $0.0254800 | $0.0268500 | $0.0232100 |
| 2022-04-06 | $0.0254800 | $0.0233200 | $0.0241800 | $0.0224500 |
| 2022-04-07 | $0.0233200 | $0.0256500 | $0.0256500 | $0.0230400 |
| 2022-04-08 | $0.0256500 | $0.0241000 | $0.0249400 | $0.0241000 |
| 2022-04-09 | $0.0241000 | $0.0235200 | $0.0243800 | $0.0222400 |
| 2022-04-10 | $0.0235200 | $0.0236100 | $0.0244500 | $0.0231800 |
| 2022-04-11 | $0.0236100 | $0.0233300 | $0.0241200 | $0.0221400 |
| 2022-04-12 | $0.0250000 | $0.0255000 | $0.0258000 | $0.0249000 |
| 2022-04-13 | $0.0236500 | $0.0234600 | $0.0255100 | $0.0234600 |
| 2022-04-14 | $0.0234600 | $0.0239700 | $0.0239700 | $0.0227700 |
| 2022-04-15 | $0.0239700 | $0.0235300 | $0.0243400 | $0.0235300 |
| 2022-04-16 | $0.0235300 | $0.0234900 | $0.0235400 | $0.0234800 |
| 2022-04-17 | $0.0246400 | $0.0226200 | $0.0242100 | $0.0226200 |
| 2022-04-18 | $0.0226200 | $0.0220400 | $0.0232600 | $0.0220400 |
| 2022-04-19 | $0.0220400 | $0.0215800 | $0.0224100 | $0.0215800 |
| 2022-04-20 | $0.0215800 | $0.0216100 | $0.0216100 | $0.0215500 |
| 2022-04-21 | $0.0219300 | $0.0198400 | $0.0214600 | $0.0198400 |
| 2022-04-22 | $0.0198400 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2022-04-23 | $0.0255000 | $0.0256000 | $0.0262000 | $0.0251000 |
| 2022-04-24 | $0.0193300 | $0.0189400 | $0.0193400 | $0.0189400 |
| 2022-04-25 | $0.0189400 | $0.0190100 | $0.0194100 | $0.0186000 |
| 2022-04-26 | $0.0190100 | $0.0171500 | $0.0179200 | $0.0171500 |
| 2022-04-27 | $0.0171500 | $0.0188400 | $0.0188400 | $0.0176600 |
| 2022-04-28 | $0.0188400 | $0.0186800 | $0.0190800 | $0.0186800 |
| 2022-04-29 | $0.0186800 | $0.0177500 | $0.0200700 | $0.0177500 |
| 2022-04-30 | $0.0177500 | $0.0177000 | $0.0177000 | $0.0161900 |
| 2022-05-01 | $0.0177000 | $0.0169300 | $0.0180900 | $0.0169300 |
| 2022-05-02 | $0.0169300 | $0.0169500 | $0.0177200 | $0.0169500 |
| 2022-05-03 | $0.0169500 | $0.0166000 | $0.0169800 | $0.0166000 |
| 2022-05-04 | $0.0166000 | $0.0190500 | $0.0202400 | $0.0174600 |
| 2022-05-05 | $0.0190500 | $0.0164500 | $0.0197400 | $0.0160800 |
| 2022-05-06 | $0.0164500 | $0.0154800 | $0.0169200 | $0.0154800 |
| 2022-05-07 | $0.0154800 | $0.0141900 | $0.0163200 | $0.0141900 |
| 2022-05-08 | $0.0141900 | $0.0177000 | $0.0200800 | $0.0136100 |
| 2022-05-09 | $0.0177000 | $0.0135300 | $0.0156400 | $0.0135300 |
| 2022-05-10 | $0.0135300 | $0.0133400 | $0.0152000 | $0.0133400 |
| 2022-05-11 | $0.0133400 | $0.009866 | $0.0130600 | $0.009866 |
| 2022-05-12 | $0.009866 | $0.008964 | $0.009831 | $0.008096 |
| 2022-05-13 | $0.008964 | $0.0102400 | $0.0102400 | $0.009066 |
| 2022-05-14 | $0.0102400 | $0.008414 | $0.0105200 | $0.006912 |
| 2022-05-15 | $0.008414 | $0.008137 | $0.008763 | $0.008137 |
| 2022-05-16 | $0.008137 | $0.008056 | $0.009847 | $0.007758 |
| 2022-05-17 | $0.008056 | $0.009125 | $0.0106500 | $0.008212 |
| 2022-05-18 | $0.009125 | $0.009747 | $0.009747 | $0.008314 |
| 2022-05-19 | $0.009747 | $0.0106000 | $0.0109000 | $0.0103000 |
| 2022-05-20 | $0.0106000 | $0.0105000 | $0.0105000 | $0.0102100 |
| 2022-05-21 | $0.0105000 | $0.008823 | $0.0105900 | $0.008823 |
| 2022-05-22 | $0.008823 | $0.009079 | $0.009685 | $0.009079 |
| 2022-05-23 | $0.009079 | $0.0119200 | $0.0122100 | $0.008723 |
| 2022-05-24 | $0.0119200 | $0.0103700 | $0.0130400 | $0.0100700 |
| 2022-05-25 | $0.0103700 | $0.0103300 | $0.0106200 | $0.0100300 |
| 2022-05-26 | $0.0103300 | $0.009632 | $0.0102200 | $0.009340 |
| 2022-05-27 | $0.009632 | $0.009437 | $0.0105800 | $0.009437 |
| 2022-05-28 | $0.009437 | $0.009865 | $0.009865 | $0.009574 |
| 2022-05-29 | $0.0102900 | $0.0101900 | $0.0109900 | $0.0100900 |
| 2022-05-30 | $0.0100100 | $0.0101500 | $0.0107800 | $0.009832 |
| 2022-05-31 | $0.0101500 | $0.0104900 | $0.0104900 | $0.0101700 |
| 2022-06-01 | $0.0104900 | $0.009533 | $0.0104300 | $0.009533 |
| 2022-06-02 | $0.0103900 | $0.0103900 | $0.0111900 | $0.0101000 |
| 2022-06-03 | $0.009741 | $0.0109800 | $0.0109800 | $0.009498 |
| 2022-06-04 | $0.0109800 | $0.009849 | $0.0110400 | $0.009252 |
| 2022-06-05 | $0.009849 | $0.009567 | $0.0101700 | $0.009268 |
| 2022-06-06 | $0.009567 | $0.009406 | $0.0106600 | $0.009406 |
| 2022-06-07 | $0.0112200 | $0.0100300 | $0.0121900 | $0.009784 |
| 2022-06-08 | $0.009334 | $0.009359 | $0.009359 | $0.009057 |
| 2022-06-09 | $0.009359 | $0.008122 | $0.009326 | $0.008122 |
| 2022-06-10 | $0.008122 | $0.007848 | $0.007848 | $0.007848 |
| 2022-06-11 | $0.0100500 | $0.009709 | $0.0101900 | $0.009552 |
| 2022-06-12 | $0.007665 | $0.007710 | $0.007710 | $0.007179 |
| 2022-06-13 | $0.007710 | $0.006966 | $0.008989 | $0.006517 |
| 2022-06-14 | $0.006966 | $0.007963 | $0.0150400 | $0.006857 |
| 2022-06-15 | $0.007963 | $0.007898 | $0.008801 | $0.007673 |
| 2022-06-16 | $0.007898 | $0.008557 | $0.008557 | $0.007130 |
| 2022-06-17 | $0.008557 | $0.008377 | $0.008990 | $0.007560 |
| 2022-06-18 | $0.008377 | $0.008340 | $0.008340 | $0.007392 |
| 2022-06-19 | $0.008340 | $0.008632 | $0.009044 | $0.008632 |
| 2022-06-20 | $0.008632 | $0.007398 | $0.008631 | $0.007398 |
| 2022-06-21 | $0.007398 | $0.007452 | $0.007452 | $0.007245 |
| 2022-06-22 | $0.007452 | $0.008980 | $0.008980 | $0.007184 |
| 2022-06-23 | $0.008980 | $0.008439 | $0.0099160 | $0.008439 |
| 2022-06-24 | $0.008439 | $0.008276 | $0.008912 | $0.008063 |
| 2022-06-25 | $0.008276 | $0.007731 | $0.008375 | $0.007731 |
| 2022-06-26 | $0.007731 | $0.008413 | $0.008413 | $0.007571 |
| 2022-06-27 | $0.008413 | $0.008287 | $0.008287 | $0.007666 |
| 2022-06-28 | $0.008287 | $0.007291 | $0.008101 | $0.007291 |
| 2022-06-29 | $0.007291 | $0.007435 | $0.007435 | $0.007234 |
| 2022-06-30 | $0.0102500 | $0.0106500 | $0.0127500 | $0.0102400 |
| 2022-07-01 | $0.0106500 | $0.009873 | $0.0109300 | $0.008792 |
| 2022-07-02 | $0.009873 | $0.0100300 | $0.0112400 | $0.009604 |
| 2022-07-03 | $0.0100300 | $0.009675 | $0.0100400 | $0.009131 |
| 2022-07-04 | $0.009675 | $0.009606 | $0.0099250 | $0.009429 |
| 2022-07-05 | $0.009606 | $0.0109900 | $0.0117600 | $0.009570 |
| 2022-07-06 | $0.0109900 | $0.0106900 | $0.0110600 | $0.0103400 |
| 2022-07-07 | $0.007602 | $0.007677 | $0.007697 | $0.007574 |
| 2022-07-08 | $0.0109700 | $0.0108800 | $0.0110900 | $0.0107900 |
| 2022-07-09 | $0.0108800 | $0.0109200 | $0.0109900 | $0.0107100 |
| 2022-07-10 | $0.0109200 | $0.0105300 | $0.0109600 | $0.0103600 |
| 2022-07-11 | $0.0105300 | $0.009763 | $0.0105700 | $0.009701 |
| 2022-07-12 | $0.009763 | $0.008927 | $0.009791 | $0.008886 |
| 2022-07-13 | $0.008927 | $0.009023 | $0.009891 | $0.008622 |
| 2022-07-14 | $0.009023 | $0.009283 | $0.0099300 | $0.008710 |
| 2022-07-15 | $0.009283 | $0.009297 | $0.009514 | $0.008918 |
| 2022-07-16 | $0.009297 | $0.009279 | $0.009575 | $0.009047 |
| 2022-07-17 | $0.009279 | $0.009459 | $0.0099200 | $0.009217 |
| 2022-07-18 | $0.009459 | $0.009655 | $0.0099620 | $0.009314 |
| 2022-07-19 | $0.009655 | $0.0101300 | $0.0104600 | $0.009508 |
| 2022-07-20 | $0.0101300 | $0.009689 | $0.0103400 | $0.009603 |
| 2022-07-21 | $0.009689 | $0.009064 | $0.0102800 | $0.008619 |
| 2022-07-22 | $0.009064 | $0.009245 | $0.009548 | $0.008845 |
| 2022-07-23 | $0.009245 | $0.009388 | $0.009510 | $0.008916 |
| 2022-07-24 | $0.009388 | $0.009844 | $0.0100900 | $0.009258 |
| 2022-07-25 | $0.009844 | $0.009114 | $0.0099390 | $0.009112 |
| 2022-07-26 | $0.009114 | $0.009075 | $0.0099170 | $0.008888 |
| 2022-07-27 | $0.009075 | $0.009762 | $0.0099390 | $0.008905 |
| 2022-07-28 | $0.009762 | $0.009741 | $0.0101000 | $0.009532 |
| 2022-07-29 | $0.009741 | $0.0103200 | $0.0111400 | $0.009511 |
| 2022-07-30 | $0.0103200 | $0.0102700 | $0.0110600 | $0.0101800 |
| 2022-07-31 | $0.0102700 | $0.0104200 | $0.0110600 | $0.0102000 |
| 2022-08-01 | $0.0104200 | $0.0099340 | $0.0105600 | $0.009668 |
| 2022-08-02 | $0.0099340 | $0.0104200 | $0.0106900 | $0.009454 |
| 2022-08-03 | $0.0104200 | $0.0102800 | $0.0107400 | $0.0101900 |
| 2022-08-04 | $0.0102800 | $0.009810 | $0.0109600 | $0.009692 |
| 2022-08-05 | $0.009810 | $0.0102700 | $0.0103300 | $0.009763 |
| 2022-08-06 | $0.0102700 | $0.0104800 | $0.0106300 | $0.0101200 |
| 2022-08-07 | $0.0104800 | $0.0105800 | $0.0109200 | $0.0102800 |
| 2022-08-08 | $0.0105800 | $0.0115900 | $0.0144900 | $0.0105400 |
| 2022-08-09 | $0.0115900 | $0.0113100 | $0.0119600 | $0.0112100 |
| 2022-08-10 | $0.0113100 | $0.0120500 | $0.0121300 | $0.0111900 |
| 2022-08-11 | $0.0120500 | $0.0134100 | $0.0232400 | $0.0119700 |
| 2022-08-12 | $0.0134100 | $0.0128200 | $0.0149000 | $0.0123000 |
| 2022-08-13 | $0.0128200 | $0.0124400 | $0.0132600 | $0.0121700 |
| 2022-08-14 | $0.0124400 | $0.0122300 | $0.0128300 | $0.0120500 |
| 2022-08-15 | $0.0122300 | $0.0121100 | $0.0124200 | $0.0116500 |
| 2022-08-16 | $0.0121100 | $0.0120700 | $0.0125400 | $0.0118300 |
| 2022-08-17 | $0.0120700 | $0.0118300 | $0.0125800 | $0.0114300 |
| 2022-08-18 | $0.0118300 | $0.0112000 | $0.0121800 | $0.0109100 |
| 2022-08-19 | $0.0112000 | $0.0124800 | $0.0141400 | $0.0100200 |
| 2022-08-20 | $0.0124800 | $0.0139000 | $0.0150300 | $0.0118600 |
| 2022-08-21 | $0.0139000 | $0.0134600 | $0.0145300 | $0.0107700 |
| 2022-08-22 | $0.0134600 | $0.0194600 | $0.0227900 | $0.0106800 |
| 2022-08-23 | $0.0194600 | $0.0123700 | $0.0213100 | $0.0122700 |
| 2022-08-24 | $0.0123700 | $0.0121700 | $0.0123700 | $0.0120900 |
| 2022-08-25 | $0.0121700 | $0.0122700 | $0.0135900 | $0.0120900 |
| 2022-08-26 | $0.0122700 | $0.0150700 | $0.0195000 | $0.0115000 |
| 2022-08-27 | $0.0150700 | $0.0134900 | $0.0150700 | $0.0130200 |
| 2022-08-28 | $0.0134900 | $0.0135200 | $0.0141000 | $0.0131600 |
| 2022-08-29 | $0.0135200 | $0.0131900 | $0.0135200 | $0.0123400 |
| 2022-08-30 | $0.007508 | $0.007331 | $0.007331 | $0.007331 |
| 2022-08-31 | $0.007331 | $0.007419 | $0.007419 | $0.007419 |
| 2022-09-01 | $0.007419 | $0.007448 | $0.007448 | $0.007448 |
| 2022-09-02 | $0.007448 | $0.007384 | $0.007384 | $0.007384 |
| 2022-09-03 | $0.007384 | $0.007339 | $0.007339 | $0.007339 |
| 2022-09-04 | $0.007339 | $0.007401 | $0.007401 | $0.007401 |
| 2022-09-05 | $0.007401 | $0.007324 | $0.007324 | $0.007324 |
| 2022-09-06 | $0.007324 | $0.006953 | $0.006953 | $0.006953 |
| 2022-09-07 | $0.006953 | $0.007136 | $0.007136 | $0.007136 |
| 2022-09-08 | $0.007136 | $0.007149 | $0.007149 | $0.007149 |
| 2022-09-09 | $0.007149 | $0.007907 | $0.007907 | $0.007907 |
| 2022-09-10 | $0.007907 | $0.008012 | $0.008012 | $0.008012 |
| 2022-09-11 | $0.008012 | $0.008079 | $0.008079 | $0.008079 |
| 2022-09-12 | $0.008079 | $0.008288 | $0.008288 | $0.008288 |
| 2022-09-13 | $0.008288 | $0.007464 | $0.007464 | $0.007464 |
| 2022-09-14 | $0.0131900 | $0.0013180 | $0.0131900 | $0.0010550 |
| 2022-09-15 | $0.0013180 | $0.0010610 | $0.0015790 | $0.0010000 |
| 2022-09-16 | $0.0010610 | $0.0008990 | $0.0010960 | $0.0008990 |
| 2022-09-17 | $0.007327 | $0.007420 | $0.007420 | $0.007316 |
| 2022-10-02 | $0.0003980 | $0.0003990 | $0.0005100 | $0.0003160 |
| 2022-10-03 | $0.007052 | $0.007137 | $0.007139 | $0.007026 |
| زوج | الصرف |
|---|---|
| ITC/BTC | bibox |
| ITC/ETH | bibox |
| ITC/KRW | bithumb |
| ITC/ETH | ddex |
| ITC/WETH | ddex |
| ITC/ETH | ethermium |
| ITC/BTC | huobikorea |
| ITC/ETH | huobikorea |
| ITC/USDT | huobikorea |
| ITC/BTC | huobipro |
| ITC/ETH | huobipro |
| ITC/USDT | huobipro |
| ITC/ETH | idex |
| ITC/BTC | kucoin |
| ITC/ETH | kucoin |
| ITC/USDT | kucoin |
| ITC/BTC | okex |
| ITC/ETH | okex |
| ITC/USDT | okex |
وصف
وصف
عملات ذات صلة
