DAT
Datum الرتبة 1160
موقع الكتروني
Twitter
1,397,966,673 DAT
شراء / بيع
Get Wallet
Datum
Datum السعر $ 0.0055
$ 0.0055
Datum 24h Vol
$1,562,760
$1,562,760
Datum القيمة السوقية $7,731,505
$7,731,505
24h Vol
28 BTC 1 H
17.67 %
24 H
46.11 %
7 d
14.67 %
اليوم Datum السعر بالدولار الأمريكي حاليًا
0.0055
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000010
BTC. ما مجموعه 1,397,966,673 DAT يتم تداولها حاليًا في السوق. Datum السعر يشهد تغييرًا حاليًا في 46.11 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.016 M US dollars Datum تم تداولها على تبادل العملات المشفرة. احصل على Datum's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Datum
رمز
DAT
الخوارزمية
سعر BTC
0.00000010 BTC
BTC سوق
138 BTC
BTC 24h Vol
28 BTC
إجمالي العملات المعدنية المعدنه
1,397,966,673 DAT
1h
17.67 %
24h
46.11 %
7d
14.67 %
Twitter
موقع الكتروني
Share Datum Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0006700 | $0.0007440 | $0.0008400 | $0.0006750 |
| 2021-01-21 | $0.0007440 | $0.0006000 | $0.0006560 | $0.0005890 |
| 2021-01-22 | $0.0006000 | $0.0005930 | $0.0007280 | $0.0005930 |
| 2021-01-23 | $0.0005930 | $0.0006420 | $0.0006540 | $0.0005920 |
| 2021-01-24 | $0.0006420 | $0.0006400 | $0.0007800 | $0.0006130 |
| 2021-01-25 | $0.0006400 | $0.0006060 | $0.0006330 | $0.0005540 |
| 2021-01-26 | $0.0006060 | $0.0005880 | $0.0006430 | $0.0005880 |
| 2021-01-27 | $0.0005880 | $0.0005590 | $0.0005710 | $0.0005340 |
| 2021-01-28 | $0.0005590 | $0.0005860 | $0.0005990 | $0.0005590 |
| 2021-01-29 | $0.0005860 | $0.0006340 | $0.0006760 | $0.0005650 |
| 2021-01-30 | $0.0006340 | $0.0006480 | $0.0006480 | $0.0006070 |
| 2021-01-31 | $0.0006480 | $0.0010780 | $0.0013140 | $0.0005910 |
| 2021-02-01 | $0.0010780 | $0.0007700 | $0.0011820 | $0.0007420 |
| 2021-02-02 | $0.0007700 | $0.0007420 | $0.0009690 | $0.0007420 |
| 2021-02-03 | $0.0007420 | $0.0007500 | $0.0007520 | $0.0007420 |
| 2021-02-09 | $0.0009820 | $0.0010280 | $0.0011160 | $0.0008860 |
| 2021-02-10 | $0.0010280 | $0.0010110 | $0.0010980 | $0.0009940 |
| 2021-02-11 | $0.0010110 | $0.0013940 | $0.0014120 | $0.0010370 |
| 2021-02-12 | $0.0013940 | $0.0013470 | $0.0014570 | $0.0012910 |
| 2021-02-13 | $0.0013470 | $0.0015990 | $0.0016360 | $0.0012720 |
| 2021-02-14 | $0.0015990 | $0.0016590 | $0.0018210 | $0.0015330 |
| 2021-02-15 | $0.0016590 | $0.0016650 | $0.0016680 | $0.0016590 |
| 2021-02-16 | $0.0017080 | $0.0017470 | $0.0018900 | $0.0015330 |
| 2021-02-17 | $0.0017470 | $0.0019990 | $0.0023880 | $0.0015180 |
| 2021-02-18 | $0.0019990 | $0.0018620 | $0.0021530 | $0.0018430 |
| 2021-02-19 | $0.0018620 | $0.0015660 | $0.0018990 | $0.0015460 |
| 2021-02-20 | $0.0015660 | $0.0012070 | $0.0015510 | $0.0012070 |
| 2021-02-21 | $0.0012070 | $0.0028060 | $0.0032900 | $0.0012190 |
| 2021-02-22 | $0.0028060 | $0.0018490 | $0.0033610 | $0.0017070 |
| 2021-02-23 | $0.0018490 | $0.0026990 | $0.0027140 | $0.0013260 |
| 2021-02-24 | $0.0026990 | $0.0026490 | $0.0032830 | $0.0020310 |
| 2021-02-25 | $0.0026490 | $0.0019710 | $0.0025780 | $0.0019710 |
| 2021-02-26 | $0.0019710 | $0.0018510 | $0.0019810 | $0.0017930 |
| 2021-02-27 | $0.0018510 | $0.0016650 | $0.0018690 | $0.0016060 |
| 2021-02-28 | $0.0016650 | $0.0015220 | $0.0016220 | $0.0014510 |
| 2021-03-01 | $0.0015220 | $0.0020740 | $0.0024360 | $0.0016190 |
| 2021-03-02 | $0.0020740 | $0.0017720 | $0.0019950 | $0.0016670 |
| 2021-03-03 | $0.0017720 | $0.0018510 | $0.0020080 | $0.0017260 |
| 2021-03-04 | $0.0018510 | $0.0018770 | $0.0019840 | $0.0017690 |
| 2021-03-05 | $0.0018770 | $0.0020190 | $0.0020500 | $0.0018510 |
| 2021-03-06 | $0.0020190 | $0.0020310 | $0.0023290 | $0.0020310 |
| 2021-03-07 | $0.0020310 | $0.0023130 | $0.0024000 | $0.0021230 |
| 2021-03-08 | $0.0023130 | $0.0022930 | $0.0024580 | $0.0022200 |
| 2021-03-09 | $0.0022930 | $0.0022800 | $0.0023240 | $0.0022800 |
| 2021-03-10 | $0.0022470 | $0.0020830 | $0.0022090 | $0.0019750 |
| 2021-03-11 | $0.0020830 | $0.0019730 | $0.0021560 | $0.0019550 |
| 2021-03-12 | $0.0019730 | $0.0024570 | $0.0027750 | $0.0017850 |
| 2021-03-13 | $0.0024570 | $0.0036120 | $0.0048800 | $0.0024210 |
| 2021-03-14 | $0.0036120 | $0.0029760 | $0.0038270 | $0.0027730 |
| 2021-03-15 | $0.0029760 | $0.0024410 | $0.0029610 | $0.0024410 |
| 2021-03-16 | $0.0024410 | $0.0025820 | $0.0027630 | $0.0023830 |
| 2021-03-17 | $0.0025820 | $0.0025520 | $0.0027890 | $0.0024790 |
| 2021-03-18 | $0.0025520 | $0.0032680 | $0.0040320 | $0.0024330 |
| 2021-03-19 | $0.0032680 | $0.0032030 | $0.0034750 | $0.0029680 |
| 2021-03-20 | $0.0032030 | $0.0036470 | $0.0046400 | $0.0031050 |
| 2021-03-21 | $0.0036470 | $0.0035860 | $0.0038890 | $0.0033180 |
| 2021-03-22 | $0.0035860 | $0.0033980 | $0.0035320 | $0.0033300 |
| 2021-03-23 | $0.0033980 | $0.0034710 | $0.0036210 | $0.0032870 |
| 2021-03-24 | $0.0034710 | $0.0031510 | $0.0034990 | $0.0030870 |
| 2021-03-25 | $0.0031510 | $0.0032850 | $0.0035550 | $0.0030470 |
| 2021-03-26 | $0.0032850 | $0.0034340 | $0.0036890 | $0.0033830 |
| 2021-03-27 | $0.0034340 | $0.0036850 | $0.0041310 | $0.0033420 |
| 2021-03-28 | $0.0036850 | $0.0033730 | $0.0037280 | $0.0033060 |
| 2021-03-29 | $0.0033730 | $0.0035060 | $0.0039050 | $0.0033790 |
| 2021-03-30 | $0.0035060 | $0.0036460 | $0.0037560 | $0.0034250 |
| 2021-03-31 | $0.0036460 | $0.0035310 | $0.0040110 | $0.0035120 |
| 2021-04-01 | $0.0035310 | $0.0036990 | $0.0041910 | $0.0036210 |
| 2021-04-02 | $0.0036990 | $0.0034150 | $0.0041410 | $0.0033510 |
| 2021-04-03 | $0.0034150 | $0.0033350 | $0.0034160 | $0.0032150 |
| 2021-04-04 | $0.0033350 | $0.0035090 | $0.0036960 | $0.0034060 |
| 2021-04-05 | $0.0035090 | $0.0037310 | $0.0037520 | $0.0035200 |
| 2021-04-06 | $0.0037310 | $0.0038230 | $0.0040130 | $0.0036750 |
| 2021-04-07 | $0.0038230 | $0.0035750 | $0.0037320 | $0.0032800 |
| 2021-04-08 | $0.0035750 | $0.0038500 | $0.0038920 | $0.0036840 |
| 2021-04-09 | $0.0038500 | $0.0044840 | $0.005931 | $0.0037610 |
| 2021-04-10 | $0.0044840 | $0.0046940 | $0.005292 | $0.0043320 |
| 2021-04-11 | $0.0046940 | $0.006237 | $0.006817 | $0.0045590 |
| 2021-04-12 | $0.006237 | $0.005772 | $0.006991 | $0.005601 |
| 2021-04-13 | $0.005985 | $0.006021 | $0.006028 | $0.005981 |
| 2021-04-16 | $0.006746 | $0.006744 | $0.008370 | $0.006016 |
| 2021-04-17 | $0.006744 | $0.005749 | $0.006815 | $0.005586 |
| 2021-04-18 | $0.005749 | $0.0049080 | $0.006028 | $0.0048850 |
| 2021-04-19 | $0.0049080 | $0.0040020 | $0.005625 | $0.0038290 |
| 2021-04-20 | $0.0040020 | $0.0046650 | $0.0049210 | $0.0040120 |
| 2021-04-21 | $0.0046650 | $0.0042910 | $0.005234 | $0.0040790 |
| 2021-04-22 | $0.0042910 | $0.0036980 | $0.0044670 | $0.0036260 |
| 2021-04-23 | $0.0036980 | $0.0031520 | $0.0036970 | $0.0029620 |
| 2021-04-24 | $0.0031520 | $0.0028820 | $0.0032810 | $0.0028370 |
| 2021-04-25 | $0.0028820 | $0.0029260 | $0.0032510 | $0.0028790 |
| 2021-04-26 | $0.0029260 | $0.0038280 | $0.0043090 | $0.0030930 |
| 2021-04-27 | $0.0038280 | $0.0046690 | $0.006003 | $0.0040290 |
| 2021-04-28 | $0.0046690 | $0.0044840 | $0.005447 | $0.0042360 |
| 2021-04-29 | $0.0044840 | $0.0041930 | $0.0045510 | $0.0041100 |
| 2021-04-30 | $0.0041930 | $0.0047750 | $0.005274 | $0.0041640 |
| 2021-05-01 | $0.0047750 | $0.0047160 | $0.005070 | $0.0046280 |
| 2021-05-02 | $0.0047160 | $0.0039850 | $0.0047530 | $0.0038670 |
| 2021-05-03 | $0.0039850 | $0.0039800 | $0.0047700 | $0.0038430 |
| 2021-05-04 | $0.0039800 | $0.0036300 | $0.0038890 | $0.0035650 |
| 2021-05-05 | $0.0036300 | $0.0043400 | $0.0049400 | $0.0038460 |
| 2021-05-06 | $0.0043400 | $0.005028 | $0.007123 | $0.0037710 |
| 2021-05-07 | $0.005028 | $0.005330 | $0.006968 | $0.0043900 |
| 2021-05-08 | $0.005330 | $0.005248 | $0.006383 | $0.005052 |
| 2021-05-09 | $0.005248 | $0.006244 | $0.006912 | $0.0042410 |
| 2021-05-10 | $0.006244 | $0.005767 | $0.007702 | $0.005214 |
| 2021-05-11 | $0.005767 | $0.006016 | $0.007395 | $0.005599 |
| 2021-05-12 | $0.006016 | $0.006136 | $0.008042 | $0.005145 |
| 2021-05-13 | $0.006136 | $0.0045000 | $0.006025 | $0.0044630 |
| 2021-05-14 | $0.0045000 | $0.0045290 | $0.005304 | $0.0044880 |
| 2021-05-15 | $0.0045290 | $0.0038260 | $0.0043000 | $0.0037900 |
| 2021-05-16 | $0.0038260 | $0.0039810 | $0.0043030 | $0.0036580 |
| 2021-05-17 | $0.0039810 | $0.0037730 | $0.0041340 | $0.0035100 |
| 2021-05-18 | $0.0037730 | $0.0036820 | $0.0039180 | $0.0035800 |
| 2021-05-19 | $0.0036820 | $0.0022960 | $0.0027360 | $0.0019540 |
| 2021-05-20 | $0.0022960 | $0.0025230 | $0.0026900 | $0.0023290 |
| 2021-05-21 | $0.0025230 | $0.0021920 | $0.0025090 | $0.0020950 |
| 2021-05-22 | $0.0021920 | $0.0024350 | $0.0025500 | $0.0020440 |
| 2021-05-23 | $0.0024350 | $0.0021410 | $0.0025180 | $0.0020780 |
| 2021-05-24 | $0.0021410 | $0.0024900 | $0.0027810 | $0.0024630 |
| 2021-05-25 | $0.0024900 | $0.0023560 | $0.0026800 | $0.0023280 |
| 2021-05-26 | $0.0023560 | $0.0024840 | $0.0026580 | $0.0023690 |
| 2021-05-27 | $0.0024840 | $0.0023040 | $0.0024410 | $0.0023040 |
| 2021-05-28 | $0.0023040 | $0.0020990 | $0.0021470 | $0.0018820 |
| 2021-05-29 | $0.0020990 | $0.0018680 | $0.0020740 | $0.0018230 |
| 2021-05-30 | $0.0018680 | $0.0019570 | $0.0020050 | $0.0018860 |
| 2021-05-31 | $0.0019570 | $0.0020580 | $0.0023010 | $0.0020580 |
| 2021-06-01 | $0.0020580 | $0.0019490 | $0.0020280 | $0.0019230 |
| 2021-06-02 | $0.0019490 | $0.0019760 | $0.0020300 | $0.0018950 |
| 2021-06-03 | $0.0019760 | $0.0021990 | $0.0022850 | $0.0020850 |
| 2021-06-04 | $0.0021990 | $0.0020720 | $0.0021260 | $0.0020450 |
| 2021-06-05 | $0.0020720 | $0.0022090 | $0.0023400 | $0.0019460 |
| 2021-06-06 | $0.0022090 | $0.0021420 | $0.0022770 | $0.0020600 |
| 2021-06-07 | $0.0021420 | $0.0019190 | $0.0021000 | $0.0018930 |
| 2021-06-08 | $0.0019190 | $0.0018070 | $0.0019070 | $0.0016810 |
| 2021-06-09 | $0.0018070 | $0.0022450 | $0.0023500 | $0.0018540 |
| 2021-06-10 | $0.0022450 | $0.0022240 | $0.0033610 | $0.0020760 |
| 2021-06-11 | $0.0022010 | $0.0022230 | $0.0022350 | $0.0021800 |
| 2021-06-12 | $0.0031560 | $0.0021090 | $0.0031750 | $0.0020620 |
| 2021-06-13 | $0.0021090 | $0.0022590 | $0.0024600 | $0.0021830 |
| 2021-06-14 | $0.0022590 | $0.0023500 | $0.0025560 | $0.0022460 |
| 2021-06-15 | $0.0023500 | $0.0022640 | $0.0023400 | $0.0022130 |
| 2021-06-16 | $0.0022640 | $0.0020840 | $0.0021780 | $0.0019890 |
| 2021-06-17 | $0.0020840 | $0.0021190 | $0.0021260 | $0.0020770 |
| 2021-06-19 | $0.0019210 | $0.0018420 | $0.0018850 | $0.0017770 |
| 2021-06-20 | $0.0018420 | $0.0018620 | $0.0019740 | $0.0018400 |
| 2021-06-21 | $0.0018620 | $0.0014910 | $0.0016050 | $0.0014540 |
| 2021-06-22 | $0.0014910 | $0.0012790 | $0.0015420 | $0.0012410 |
| 2021-06-23 | $0.0012790 | $0.0015160 | $0.0015160 | $0.0013190 |
| 2021-06-24 | $0.0015160 | $0.0014320 | $0.0015320 | $0.0013530 |
| 2021-06-25 | $0.0014320 | $0.0013580 | $0.0014120 | $0.0012850 |
| 2021-06-26 | $0.0013580 | $0.0015930 | $0.0015930 | $0.0013730 |
| 2021-06-27 | $0.0015930 | $0.0025780 | $0.0029350 | $0.0015870 |
| 2021-06-28 | $0.0025780 | $0.0015840 | $0.0028760 | $0.0015210 |
| 2021-06-29 | $0.0015840 | $0.0016030 | $0.0019710 | $0.0015380 |
| 2021-06-30 | $0.0016030 | $0.0015020 | $0.0017300 | $0.0014570 |
| 2021-07-01 | $0.0015020 | $0.0015190 | $0.0016030 | $0.0013500 |
| 2021-07-02 | $0.0015190 | $0.0014870 | $0.0017250 | $0.0014660 |
| 2021-07-03 | $0.0014870 | $0.0016040 | $0.0017150 | $0.0015140 |
| 2021-07-04 | $0.0016040 | $0.0016260 | $0.0017420 | $0.0015570 |
| 2021-07-05 | $0.0016260 | $0.0015600 | $0.0016690 | $0.0014500 |
| 2021-07-06 | $0.0015600 | $0.0015560 | $0.0016960 | $0.0015560 |
| 2021-07-07 | $0.0015560 | $0.0016680 | $0.0017150 | $0.0015520 |
| 2021-07-08 | $0.0016680 | $0.0016070 | $0.0016280 | $0.0014800 |
| 2021-07-09 | $0.0016070 | $0.0016310 | $0.0016520 | $0.0015660 |
| 2021-07-10 | $0.0016310 | $0.0015200 | $0.0016880 | $0.0015200 |
| 2021-07-11 | $0.0015200 | $0.0015630 | $0.0016270 | $0.0015200 |
| 2021-07-12 | $0.0015630 | $0.0014230 | $0.0015040 | $0.0014230 |
| 2021-07-13 | $0.0014230 | $0.0014170 | $0.0014550 | $0.0013580 |
| 2021-07-14 | $0.0014170 | $0.0014360 | $0.0016350 | $0.0013960 |
| 2021-07-15 | $0.0014360 | $0.0013240 | $0.0014000 | $0.0013040 |
| 2021-07-16 | $0.0013240 | $0.0013330 | $0.0015770 | $0.0012580 |
| 2021-07-17 | $0.0013330 | $0.0012730 | $0.0015580 | $0.0012730 |
| 2021-07-18 | $0.0012730 | $0.0013240 | $0.0013620 | $0.0012490 |
| 2021-07-19 | $0.0013240 | $0.0012550 | $0.0014190 | $0.0012180 |
| 2021-07-20 | $0.0012550 | $0.0011080 | $0.0012680 | $0.0011080 |
| 2021-07-21 | $0.0011080 | $0.0011970 | $0.0012770 | $0.0011970 |
| 2021-07-22 | $0.0011970 | $0.0012350 | $0.0014170 | $0.0012150 |
| 2021-07-23 | $0.0012350 | $0.0012540 | $0.0013180 | $0.0012330 |
| 2021-07-24 | $0.0012540 | $0.0012680 | $0.0013330 | $0.0012460 |
| 2021-07-25 | $0.0012680 | $0.0012510 | $0.0012950 | $0.0012510 |
| 2021-07-26 | $0.0012510 | $0.0012030 | $0.0012930 | $0.0011370 |
| 2021-07-27 | $0.0012030 | $0.0011740 | $0.0012660 | $0.0011510 |
| 2021-07-28 | $0.0011740 | $0.0012200 | $0.0013580 | $0.0011510 |
| 2021-07-29 | $0.0012200 | $0.0012160 | $0.0012230 | $0.0012120 |
| 2021-07-30 | $0.0012150 | $0.0013060 | $0.0014040 | $0.0012320 |
| 2021-07-31 | $0.0013060 | $0.0012910 | $0.0016200 | $0.0012410 |
| 2021-08-01 | $0.0012910 | $0.0011760 | $0.0013040 | $0.0010990 |
| 2021-08-02 | $0.0011760 | $0.0011220 | $0.0012260 | $0.0010690 |
| 2021-08-03 | $0.0011220 | $0.0011040 | $0.0011040 | $0.0010280 |
| 2021-08-04 | $0.0011040 | $0.0011450 | $0.0012540 | $0.0010630 |
| 2021-08-05 | $0.0011450 | $0.0012450 | $0.0012730 | $0.0011600 |
| 2021-08-06 | $0.0012450 | $0.0013880 | $0.0013880 | $0.0012150 |
| 2021-08-07 | $0.0013880 | $0.0013910 | $0.0015500 | $0.0013600 |
| 2021-08-08 | $0.0013910 | $0.0013260 | $0.0013260 | $0.0012960 |
| 2021-08-09 | $0.0013260 | $0.0013930 | $0.0014240 | $0.0013610 |
| 2021-08-10 | $0.0013930 | $0.0014140 | $0.0014140 | $0.0013510 |
| 2021-08-11 | $0.0014140 | $0.0013600 | $0.0015500 | $0.0013290 |
| 2021-08-12 | $0.0013290 | $0.0013410 | $0.0014020 | $0.0012800 |
| 2021-08-13 | $0.0013410 | $0.0015290 | $0.0015290 | $0.0014290 |
| 2021-08-14 | $0.0015290 | $0.0013720 | $0.0015030 | $0.0013720 |
| 2021-08-15 | $0.0013720 | $0.0013910 | $0.0014570 | $0.0013910 |
| 2021-08-16 | $0.0013910 | $0.0014160 | $0.0014160 | $0.0013220 |
| 2021-08-17 | $0.0014160 | $0.0012650 | $0.0013550 | $0.0012650 |
| 2021-08-18 | $0.0012650 | $0.0012660 | $0.0013260 | $0.0012660 |
| 2021-08-19 | $0.0012660 | $0.0013690 | $0.0013690 | $0.0013380 |
| 2021-08-20 | $0.0013690 | $0.0013470 | $0.0013820 | $0.0013350 |
| 2021-08-25 | $0.0012690 | $0.0013240 | $0.0013240 | $0.0012920 |
| 2021-08-26 | $0.0013240 | $0.0011760 | $0.0012680 | $0.0011760 |
| 2021-08-27 | $0.0011760 | $0.0012120 | $0.0012780 | $0.0011790 |
| 2021-08-28 | $0.0012120 | $0.0011690 | $0.0012010 | $0.0011690 |
| 2021-08-29 | $0.0011690 | $0.0011610 | $0.0012580 | $0.0011610 |
| 2021-08-30 | $0.0011610 | $0.0012590 | $0.0013240 | $0.0011620 |
| 2021-08-31 | $0.0012590 | $0.0012370 | $0.0013740 | $0.0012370 |
| 2021-09-01 | $0.0012370 | $0.0013020 | $0.0014550 | $0.0012640 |
| 2021-09-02 | $0.0013020 | $0.0012880 | $0.0013260 | $0.0012500 |
| 2021-09-03 | $0.0012880 | $0.0012210 | $0.0013400 | $0.0011820 |
| 2021-09-04 | $0.0012210 | $0.0010880 | $0.0012050 | $0.0010880 |
| 2021-09-05 | $0.0010880 | $0.0011860 | $0.0011860 | $0.0011070 |
| 2021-09-06 | $0.0011860 | $0.0012570 | $0.0012570 | $0.0011390 |
| 2021-09-07 | $0.0012570 | $0.0009960 | $0.0011330 | $0.0009960 |
| 2021-09-08 | $0.0009960 | $0.0009450 | $0.0010150 | $0.0009450 |
| 2021-09-09 | $0.0009450 | $0.0009930 | $0.0009930 | $0.0009240 |
| 2021-09-10 | $0.0009930 | $0.0008340 | $0.0009310 | $0.0008340 |
| 2021-09-11 | $0.0008340 | $0.0008490 | $0.0008820 | $0.0008490 |
| 2021-09-12 | $0.0008490 | $0.0009190 | $0.0009190 | $0.0008850 |
| 2021-09-13 | $0.0009190 | $0.0008540 | $0.0009200 | $0.0008540 |
| 2021-09-14 | $0.0008540 | $0.0008930 | $0.0009280 | $0.0008930 |
| 2021-09-15 | $0.0008930 | $0.0009760 | $0.0009760 | $0.0009400 |
| 2021-09-16 | $0.0009760 | $0.0009990 | $0.0010350 | $0.0009280 |
| 2021-09-17 | $0.0009990 | $0.0009520 | $0.0010200 | $0.0009520 |
| 2021-09-18 | $0.0009520 | $0.0009960 | $0.0010310 | $0.0009620 |
| 2021-09-19 | $0.0009960 | $0.0010650 | $0.0010650 | $0.0009650 |
| 2021-09-20 | $0.0010650 | $0.0008310 | $0.0009790 | $0.0008310 |
| 2021-09-21 | $0.0008310 | $0.0008000 | $0.0008560 | $0.0007730 |
| 2021-09-22 | $0.0008000 | $0.0009240 | $0.0009240 | $0.0008620 |
| 2021-09-23 | $0.0009240 | $0.0009150 | $0.0009460 | $0.0008200 |
| 2021-09-24 | $0.0009150 | $0.0008210 | $0.0008790 | $0.0008210 |
| 2021-09-25 | $0.0008210 | $0.0007610 | $0.0008480 | $0.0007020 |
| 2021-09-26 | $0.0007610 | $0.0004900 | $0.0007970 | $0.0004600 |
| 2021-09-27 | $0.0004900 | $0.0004390 | $0.0004980 | $0.0004100 |
| 2021-09-28 | $0.0004390 | $0.0003650 | $0.0004210 | $0.0003650 |
| 2021-09-29 | $0.0003650 | $0.0003710 | $0.0003990 | $0.0003710 |
| 2021-09-30 | $0.0003710 | $0.0004500 | $0.0004800 | $0.0003900 |
| 2021-10-01 | $0.0004500 | $0.0004640 | $0.0004970 | $0.0004640 |
| 2021-10-02 | $0.0004640 | $0.0004740 | $0.0005420 | $0.0004740 |
| 2021-10-03 | $0.0004740 | $0.0004790 | $0.0005130 | $0.0004450 |
| 2021-10-04 | $0.0004790 | $0.0004400 | $0.0005080 | $0.0004400 |
| 2021-10-05 | $0.0004400 | $0.0004570 | $0.0004920 | $0.0004570 |
| 2021-10-06 | $0.0004570 | $0.0004650 | $0.0005010 | $0.0004650 |
| 2021-10-07 | $0.0004430 | $0.0004840 | $0.0004840 | $0.0004300 |
| 2021-10-08 | $0.0004310 | $0.0004630 | $0.0004990 | $0.0004280 |
| 2021-10-09 | $0.0004630 | $0.0005010 | $0.0005010 | $0.0004650 |
| 2021-10-10 | $0.0005010 | $0.0004780 | $0.0005120 | $0.0004440 |
| 2021-10-11 | $0.0004780 | $0.0005670 | $0.0005670 | $0.0004960 |
| 2021-10-12 | $0.0005670 | $0.0005240 | $0.0006280 | $0.0004540 |
| 2021-10-13 | $0.0005240 | $0.0005410 | $0.0006130 | $0.0004690 |
| 2021-10-14 | $0.0005410 | $0.0005690 | $0.0006070 | $0.0005310 |
| 2021-10-15 | $0.0005690 | $0.0006190 | $0.0006190 | $0.0005420 |
| 2021-10-16 | $0.0006190 | $0.0006130 | $0.0006130 | $0.0005360 |
| 2021-10-17 | $0.0006130 | $0.0006160 | $0.0006160 | $0.0005380 |
| 2021-10-18 | $0.0006160 | $0.0005990 | $0.0006370 | $0.0005620 |
| 2021-10-19 | $0.0005990 | $0.0006980 | $0.0006980 | $0.0005820 |
| 2021-10-20 | $0.0006980 | $0.0007490 | $0.0008320 | $0.0007080 |
| 2021-10-21 | $0.0007490 | $0.0006910 | $0.0007310 | $0.0006500 |
| 2021-10-22 | $0.0006910 | $0.0006360 | $0.0006750 | $0.0005960 |
| 2021-10-23 | $0.0006360 | $0.0006250 | $0.0007090 | $0.0006250 |
| 2021-10-24 | $0.0006250 | $0.0006120 | $0.0006530 | $0.0006120 |
| 2021-10-25 | $0.0006120 | $0.0006330 | $0.0006750 | $0.0006330 |
| 2021-10-26 | $0.0006330 | $0.0006610 | $0.0006610 | $0.0006200 |
| 2021-10-27 | $0.0006610 | $0.0005890 | $0.0006280 | $0.0005490 |
| 2021-10-28 | $0.0005890 | $0.0006000 | $0.0006430 | $0.0005580 |
| 2021-10-29 | $0.0006000 | $0.0005740 | $0.0006180 | $0.0005740 |
| 2021-10-30 | $0.0005740 | $0.0006490 | $0.0006490 | $0.0005620 |
| 2021-10-31 | $0.0006490 | $0.0006440 | $0.0006440 | $0.0006010 |
| 2021-11-01 | $0.0006440 | $0.0006050 | $0.0006480 | $0.0006050 |
| 2021-11-02 | $0.0006050 | $0.0007350 | $0.0007350 | $0.0006430 |
| 2021-11-03 | $0.0007350 | $0.0007370 | $0.0008750 | $0.0006910 |
| 2021-11-04 | $0.0007370 | $0.0007710 | $0.0007710 | $0.0007260 |
| 2021-11-05 | $0.0007710 | $0.0006720 | $0.0007620 | $0.0006270 |
| 2021-11-06 | $0.0006720 | $0.0006780 | $0.0007230 | $0.0006330 |
| 2021-11-07 | $0.0006780 | $0.0006000 | $0.0006930 | $0.0006000 |
| 2021-11-08 | $0.0006000 | $0.0006740 | $0.0006740 | $0.0006250 |
| 2021-11-09 | $0.0006740 | $0.0006150 | $0.0006620 | $0.0006150 |
| 2021-11-10 | $0.0006150 | $0.0005560 | $0.0006490 | $0.0005560 |
| 2021-11-11 | $0.0005560 | $0.0006140 | $0.0006140 | $0.0005200 |
| 2021-11-12 | $0.0006140 | $0.0006070 | $0.0006070 | $0.0005600 |
| 2021-11-13 | $0.0006070 | $0.0006040 | $0.0006040 | $0.0005580 |
| 2021-11-14 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0005550 |
| 2021-11-15 | $0.0006020 | $0.0005470 | $0.0005930 | $0.0005470 |
| 2021-11-16 | $0.0005470 | $0.0005050 | $0.0005470 | $0.0005050 |
| 2021-11-17 | $0.0005050 | $0.0005150 | $0.0005580 | $0.0005150 |
| 2021-11-18 | $0.0005150 | $0.0004800 | $0.0005200 | $0.0004800 |
| 2021-11-19 | $0.0004800 | $0.0005590 | $0.0005590 | $0.0005160 |
| 2021-11-20 | $0.0005590 | $0.0004420 | $0.0005750 | $0.0004420 |
| 2021-11-21 | $0.0004420 | $0.0004260 | $0.0004690 | $0.0004260 |
| 2021-11-22 | $0.0004260 | $0.0004500 | $0.0004500 | $0.0004090 |
| 2021-11-23 | $0.0004500 | $0.0003910 | $0.0004780 | $0.0003910 |
| 2021-11-24 | $0.0003910 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-11-25 | $0.0003840 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-11-26 | $0.0004070 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2021-11-27 | $0.0003640 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-11-28 | $0.0003690 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2021-11-29 | $0.0003870 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-11-30 | $0.0004000 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2021-12-01 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-12-02 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2021-12-03 | $0.0001130 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2021-12-04 | $0.0001070 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-12-05 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-12-06 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-07 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-08 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-09 | $0.0001010 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-12-10 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-11 | $0.0000940 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-12-12 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-13 | $0.0001000 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-14 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-15 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-12-16 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-12-17 | $0.0000950 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-12-18 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-21 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-12-22 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-23 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-24 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-26 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-27 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-28 | $0.0001010 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-12-29 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-30 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-31 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-01-01 | $0.0000920 | $0.0000740 | $0.0000930 | $0.0000740 |
| 2022-01-02 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-03 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-01-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-01-05 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-01-06 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-07 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-09 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-10 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-11 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-12 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-01-13 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-14 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-15 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-16 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-17 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-18 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-19 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-20 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-01-21 | $0.0000810 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-22 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-23 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-25 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-26 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-27 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-28 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-01-29 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-31 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-01 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-02 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-02-03 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-04 | $0.0000750 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-05 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-06 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-07 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-08 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-09 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-02-10 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-02-11 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-12 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-02-13 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-02-14 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-15 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-02-16 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-17 | $0.0000880 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-02-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-02-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-02-20 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-21 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-02-22 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-23 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-24 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-25 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-02-26 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-02-27 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-28 | $0.0000750 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-03-01 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-02 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-03-03 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-03-04 | $0.0000850 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-05 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-06 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-03-07 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-08 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-09 | $0.0000780 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-10 | $0.0000840 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-11 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-03-12 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-13 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-14 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-15 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-16 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-17 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-18 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-19 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-20 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-22 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-03-23 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-03-24 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-03-25 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-26 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-27 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-03-28 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-03-29 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-03-30 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-03-31 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-04-01 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-04-02 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-04-03 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-04-04 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-04-05 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-04-06 | $0.0000910 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-04-07 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-04-08 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-04-09 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-04-10 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-04-11 | $0.0000840 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-12 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-04-13 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-04-14 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-04-15 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-16 | $0.0000810 | $0.0000650 | $0.0000810 | $0.0000650 |
| 2022-04-17 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-18 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-04-19 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-04-20 | $0.0000830 | $0.0000660 | $0.0000830 | $0.0000660 |
| 2022-04-21 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-22 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-23 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-24 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-25 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-26 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-27 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-04-28 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-04-29 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-04-30 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-05-01 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-05-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-05-03 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-05-04 | $0.0000750 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-05-05 | $0.0000790 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-05-06 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-05-07 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-05-08 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-05-09 | $0.0000680 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-10 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-05-11 | $0.0000620 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-12 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-13 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-14 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-15 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-05-16 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-17 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-18 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-05-19 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-20 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-21 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-22 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-23 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-24 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-25 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-26 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-27 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-05-28 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-29 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-30 | $0.0000590 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-05-31 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-06-01 | $0.0000640 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-02 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-03 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-06-04 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-05 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-06 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-06-07 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-08 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-09 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-10 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-06-11 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-06-12 | $0.0000570 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-06-13 | $0.0000530 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-06-14 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-06-15 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-06-16 | $0.0000450 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-17 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-18 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-06-19 | $0.0000380 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-20 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-22 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-06-23 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-06-24 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-06-25 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-06-26 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-06-27 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-28 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-06-29 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-06-30 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-01 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-07-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-07-03 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-07-04 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-06 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-07-07 | $0.0000410 | $0.0000330 | $0.0000410 | $0.0000330 |
| 2022-07-08 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-11 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-12 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-07-13 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-14 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-07-15 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-18 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-07-19 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-07-20 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-21 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-22 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-07-23 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-07-24 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-07-25 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-26 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-27 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-28 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-07-29 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-07-30 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-07-31 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-08-01 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-08-02 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-04 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-08-05 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-08-06 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-08 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-09 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-10 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-12 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-08-13 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-08-14 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-08-15 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-16 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-17 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-08-18 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-19 | $0.0000460 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-08-20 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-08-21 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-22 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-23 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-24 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-25 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-26 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-27 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-28 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-08-29 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-08-30 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-31 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-01 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-02 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-03 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-04 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-06 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-09-07 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-09-08 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-09-09 | $0.0000390 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-09-10 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-09-11 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-09-12 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-09-13 | $0.0000450 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-14 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-15 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-09-16 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-17 | $0.0000400 | $0.0000320 | $0.0000400 | $0.0000320 |
| 2022-10-02 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-10-03 | $0.0000380 | $0.0000300 | $0.0000380 | $0.0000300 |
| زوج | الصرف |
|---|---|
| DAT/ETH | coss |
| DAT/ETH | etherdelta |
| DAT/ETH | ethermium |
| DAT/BTC | huobikorea |
| DAT/ETH | huobikorea |
| DAT/BTC | huobipro |
| DAT/ETH | huobipro |
| DAT/ETH | idex |
| DAT/BCH | kucoin |
| DAT/BTC | kucoin |
| DAT/ETH | kucoin |
| DAT/BTC | okex |
| DAT/ETH | okex |
| DAT/USDT | okex |
وصف
وصف
ICO Details
ICO Details
)
The Datum network will provide a way to monetize data, enabling anyone to buy or sell stored information while enforcing data usage rules set by the owner of the data at hand. The Datum network allows anyone to store structured data in a decentralized manner, through the use of smart contract technology.
Datum (DAT) is an Ethereum-based utility token that will allow users to buy and sell data. The Datum token can also be exchanged for certain privileges on the Datum network, like the ability to participate in the data market and register as the storage node.
Team:
- Roger Haenni: CEO, Co-Founder.
- Gebhard Scherrer: Operations, Co-Founder.
- VC Tran: Marketing, Co-Founder.
- Theo Valich: Head of Growth.
- Florian Honegger: Smart Contract Expert.
- Vitaly Krinitsin: Community Manager.
- Matt Kimball: Programmer / Designer.
- Tevon Strand-Brown: Software Engineer.
- Luis Fernando Varela: Software Engineer.
- Christiana Kuo-chen Chien: Community Management.
- Alex Yedomski: Programmer / Web-developer.
- Eugene Kyselov: Programmer / Front-end developer.
Datum held its ICO from the 29th of October, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 1,530,000,000 tokens available, for 0,0001 ETH each during the offering. The ICO funding target was 5000 ETH, the funding cap was 29,500 ETH, and ended on the 29th of November, 2017. Unsold tokens were burnt.
Token Reserve Split (49%):
- 29% Reserve Fund;
- 20% Datum Core Dev;
Datum ICO campaign will feature a bounty campaign, and the token will not be mineable.
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 3000000000 |
| تاريخ البدء | 2017-10-29 |
| تاريخ الانتهاء | 2017-11-29 |
| جمع الأموال (BTC) | 15,794.903 ETH |
| جمع الأموال (USD) | 7507791.24 |
| السعر المبدئي (USD) | 0.0001 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | GmbH |
| اختصاص ICO | Switzerland |
| المستشارين القانونيين | KPMG |
| مدونة | http://blog.datum.org/ |
| ورق ابيض | https://datum.org/assets/Datum-WhitePaper.pdf |
عملات ذات صلة
