HNS
Handshake الرتبة 179
موقع الكتروني
Twitter
379,634,885 HNS
شراء / بيع
Get Wallet
Handshake
Handshake السعر $ 0.7724
$ 0.7724
Handshake 24h Vol
$1,341,113
$1,341,113
Handshake القيمة السوقية $293,225,980
$293,225,980
24h Vol
24 BTC 1 H
-0.84 %
24 H
-3.22 %
7 d
21.65 %
اليوم Handshake السعر بالدولار الأمريكي حاليًا
0.7724
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00001382
BTC. ما مجموعه 379,634,885 HNS يتم تداولها حاليًا في السوق. Handshake السعر يشهد تغييرًا حاليًا في -3.22 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.013 M US dollars Handshake تم تداولها على تبادل العملات المشفرة. احصل على Handshake's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Handshake
رمز
HNS
الخوارزمية
Blake2b
سعر BTC
0.00001382 BTC
BTC سوق
5,247 BTC
BTC 24h Vol
24 BTC
إجمالي العملات المعدنية المعدنه
379,634,885 HNS
1h
-0.84 %
24h
-3.22 %
7d
21.65 %
Twitter
موقع الكتروني
Share Handshake Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.1484000 | $0.1433000 | $0.1483000 | $0.1372000 |
| 2021-01-21 | $0.1427000 | $0.1222000 | $0.1324000 | $0.1195000 |
| 2021-01-22 | $0.1227000 | $0.1343000 | $0.1373000 | $0.1241000 |
| 2021-01-23 | $0.1343000 | $0.1339000 | $0.1393000 | $0.1278000 |
| 2021-01-24 | $0.1339000 | $0.1256000 | $0.1379000 | $0.1233000 |
| 2021-01-25 | $0.1256000 | $0.1288000 | $0.1291000 | $0.1117000 |
| 2021-01-26 | $0.1288000 | $0.1310000 | $0.1330000 | $0.1213000 |
| 2021-01-27 | $0.1310000 | $0.1223000 | $0.1244000 | $0.1144000 |
| 2021-01-28 | $0.1223000 | $0.1281000 | $0.1428000 | $0.1257000 |
| 2021-01-29 | $0.1281000 | $0.1257000 | $0.1370000 | $0.1120000 |
| 2021-01-30 | $0.1257000 | $0.1280000 | $0.1283000 | $0.1153000 |
| 2021-01-31 | $0.1280000 | $0.1213000 | $0.1243000 | $0.1163000 |
| 2021-02-01 | $0.1213000 | $0.1241000 | $0.1345000 | $0.1160000 |
| 2021-02-02 | $0.1241000 | $0.1282000 | $0.1325000 | $0.1130000 |
| 2021-02-03 | $0.1328000 | $0.1223000 | $0.1463000 | $0.1223000 |
| 2021-02-04 | $0.1413000 | $0.1294000 | $0.1409000 | $0.1213000 |
| 2021-02-05 | $0.1294000 | $0.1444000 | $0.1590000 | $0.1318000 |
| 2021-02-06 | $0.1444000 | $0.1390000 | $0.1520000 | $0.1355000 |
| 2021-02-07 | $0.1390000 | $0.1722000 | $0.1780000 | $0.1353000 |
| 2021-02-08 | $0.1722000 | $0.1848000 | $0.2275000 | $0.1816000 |
| 2021-02-09 | $0.1848000 | $0.1977000 | $0.1977000 | $0.1716000 |
| 2021-02-10 | $0.1977000 | $0.2001000 | $0.2054000 | $0.1812000 |
| 2021-02-11 | $0.2001000 | $0.2011000 | $0.2189000 | $0.1882000 |
| 2021-02-12 | $0.2011000 | $0.1969000 | $0.2101000 | $0.1916000 |
| 2021-02-13 | $0.1974000 | $0.1928000 | $0.1945000 | $0.1727000 |
| 2021-02-14 | $0.1928000 | $0.1911000 | $0.4399000 | $0.1635000 |
| 2021-02-15 | $0.1911000 | $0.1822000 | $0.3778000 | $0.1822000 |
| 2021-02-16 | $0.1822000 | $0.2405000 | $0.3746000 | $0.1826000 |
| 2021-02-17 | $0.1982000 | $0.2295000 | $0.2326000 | $0.1992000 |
| 2021-02-18 | $0.2295000 | $0.2384000 | $0.2435000 | $0.2084000 |
| 2021-02-19 | $0.2194000 | $0.2515000 | $0.3913000 | $0.2214000 |
| 2021-02-20 | $0.2450000 | $0.2493000 | $0.2594000 | $0.2180000 |
| 2021-02-21 | $0.2493000 | $0.3701000 | $0.4586000 | $0.2552000 |
| 2021-02-22 | $0.3701000 | $0.3442000 | $0.3908000 | $0.3042000 |
| 2021-02-23 | $0.3442000 | $0.3335000 | $0.3462000 | $0.2782000 |
| 2021-02-24 | $0.3335000 | $0.3377000 | $0.3526000 | $0.3044000 |
| 2021-02-25 | $0.3377000 | $0.3253000 | $0.3687000 | $0.3084000 |
| 2021-02-26 | $0.3253000 | $0.3238000 | $0.3317000 | $0.2974000 |
| 2021-02-27 | $0.3238000 | $0.3233000 | $0.3275000 | $0.3049000 |
| 2021-02-28 | $0.3233000 | $0.3091000 | $0.3232000 | $0.2765000 |
| 2021-03-01 | $0.3091000 | $0.3196000 | $0.3445000 | $0.3132000 |
| 2021-03-02 | $0.3196000 | $0.3026000 | $0.3230000 | $0.2910000 |
| 2021-03-03 | $0.3026000 | $0.3059000 | $0.3281000 | $0.3024000 |
| 2021-03-04 | $0.3059000 | $0.3018000 | $0.3236000 | $0.2863000 |
| 2021-03-05 | $0.3018000 | $0.2990000 | $0.3205000 | $0.2878000 |
| 2021-03-06 | $0.2990000 | $0.2894000 | $0.3075000 | $0.2846000 |
| 2021-03-07 | $0.2894000 | $0.2864000 | $0.3083000 | $0.2818000 |
| 2021-03-08 | $0.2864000 | $0.2678000 | $0.3034000 | $0.2620000 |
| 2021-03-09 | $0.2678000 | $0.2928000 | $0.3049000 | $0.2637000 |
| 2021-03-10 | $0.2928000 | $0.3013000 | $0.3387000 | $0.2828000 |
| 2021-03-11 | $0.3013000 | $0.3226000 | $0.3365000 | $0.3075000 |
| 2021-03-12 | $0.3226000 | $0.2954000 | $0.3321000 | $0.2903000 |
| 2021-03-13 | $0.2954000 | $0.3322000 | $0.3365000 | $0.2912000 |
| 2021-03-14 | $0.3322000 | $0.3245000 | $0.3422000 | $0.2985000 |
| 2021-03-15 | $0.3245000 | $0.3112000 | $0.3284000 | $0.2750000 |
| 2021-03-16 | $0.3112000 | $0.3119000 | $0.3319000 | $0.2983000 |
| 2021-03-17 | $0.3119000 | $0.3252000 | $0.3464000 | $0.2981000 |
| 2021-03-18 | $0.3252000 | $0.3228000 | $0.3268000 | $0.3055000 |
| 2021-03-19 | $0.3228000 | $0.3536000 | $0.3565000 | $0.3158000 |
| 2021-03-20 | $0.3536000 | $0.3277000 | $0.3643000 | $0.3085000 |
| 2021-03-21 | $0.3277000 | $0.3368000 | $0.3454000 | $0.3138000 |
| 2021-03-22 | $0.3368000 | $0.3500000 | $0.3608000 | $0.3154000 |
| 2021-03-23 | $0.3500000 | $0.3615000 | $0.3751000 | $0.3305000 |
| 2021-03-24 | $0.3615000 | $0.3175000 | $0.3504000 | $0.2955000 |
| 2021-03-25 | $0.3175000 | $0.2977000 | $0.3132000 | $0.2767000 |
| 2021-03-26 | $0.2977000 | $0.3380000 | $0.3457000 | $0.3166000 |
| 2021-03-27 | $0.3380000 | $0.3564000 | $0.3955000 | $0.3262000 |
| 2021-03-28 | $0.3564000 | $0.3977000 | $0.4206000 | $0.3442000 |
| 2021-03-29 | $0.3977000 | $0.4074000 | $0.4368000 | $0.3849000 |
| 2021-03-30 | $0.4074000 | $0.4979000 | $0.5420000 | $0.4156000 |
| 2021-03-31 | $0.4979000 | $0.4436000 | $0.5787000 | $0.4318000 |
| 2021-04-01 | $0.4439000 | $0.5309000 | $0.5773000 | $0.4434000 |
| 2021-04-02 | $0.5309000 | $0.5816000 | $0.7073000 | $0.5332000 |
| 2021-04-03 | $0.5816000 | $0.6746000 | $0.7842000 | $0.5582000 |
| 2021-04-04 | $0.6746000 | $0.6550000 | $0.6951000 | $0.5775000 |
| 2021-04-05 | $0.6550000 | $0.6480000 | $0.6958000 | $0.6089000 |
| 2021-04-06 | $0.6480000 | $0.6451000 | $0.6961000 | $0.5795000 |
| 2021-04-07 | $0.6451000 | $0.5713000 | $0.6222000 | $0.4913000 |
| 2021-04-08 | $0.5713000 | $0.6389000 | $0.7173000 | $0.5803000 |
| 2021-04-09 | $0.6389000 | $0.7008000 | $0.7106000 | $0.6107000 |
| 2021-04-10 | $0.8372000 | $0.7684000 | $1.05 | $0.7298000 |
| 2021-04-11 | $0.7874000 | $0.7318000 | $0.8031000 | $0.6892000 |
| 2021-04-12 | $0.7318000 | $0.7439000 | $0.8839000 | $0.6930000 |
| 2021-04-13 | $0.7439000 | $0.7433000 | $0.7447000 | $0.7423000 |
| 2021-04-16 | $0.7303000 | $0.6768000 | $0.7309000 | $0.6725000 |
| 2021-04-17 | $0.6768000 | $0.6985000 | $0.7873000 | $0.6234000 |
| 2021-04-18 | $0.6985000 | $0.6418000 | $0.6738000 | $0.5827000 |
| 2021-04-19 | $0.6418000 | $0.6030000 | $0.6409000 | $0.5540000 |
| 2021-04-20 | $0.6030000 | $0.6424000 | $0.6678000 | $0.5514000 |
| 2021-04-21 | $0.6424000 | $0.5757000 | $0.6252000 | $0.5499000 |
| 2021-04-22 | $0.5757000 | $0.5735000 | $0.6030000 | $0.5022000 |
| 2021-04-23 | $0.5735000 | $0.5369000 | $0.5926000 | $0.5010000 |
| 2021-04-24 | $0.5369000 | $0.5211000 | $0.5371000 | $0.4830000 |
| 2021-04-25 | $0.5217000 | $0.4775000 | $0.5197000 | $0.4701000 |
| 2021-04-26 | $0.4775000 | $0.5887000 | $0.5941000 | $0.4930000 |
| 2021-04-27 | $0.5887000 | $0.7104000 | $0.7374000 | $0.5871000 |
| 2021-04-28 | $0.7104000 | $0.6898000 | $0.7458000 | $0.6311000 |
| 2021-04-29 | $0.6898000 | $0.6628000 | $0.6966000 | $0.6558000 |
| 2021-04-30 | $0.6628000 | $0.6844000 | $0.7272000 | $0.5972000 |
| 2021-05-01 | $0.6844000 | $0.6727000 | $0.7011000 | $0.6386000 |
| 2021-05-02 | $0.6727000 | $0.7038000 | $0.7276000 | $0.6138000 |
| 2021-05-03 | $0.7038000 | $0.6938000 | $0.7115000 | $0.6269000 |
| 2021-05-04 | $0.6938000 | $0.7332000 | $0.7491000 | $0.6134000 |
| 2021-05-05 | $0.7332000 | $0.8413000 | $0.8574000 | $0.7470000 |
| 2021-05-06 | $0.8413000 | $0.7298000 | $0.8703000 | $0.6790000 |
| 2021-05-07 | $0.7298000 | $0.7195000 | $0.8130000 | $0.7051000 |
| 2021-05-08 | $0.7195000 | $0.6431000 | $0.7421000 | $0.6118000 |
| 2021-05-09 | $0.6431000 | $0.6465000 | $0.6698000 | $0.6272000 |
| 2021-05-10 | $0.6465000 | $0.5609000 | $0.6263000 | $0.5453000 |
| 2021-05-11 | $0.5609000 | $0.5516000 | $0.6713000 | $0.5278000 |
| 2021-05-12 | $0.5516000 | $0.4970000 | $0.5307000 | $0.4460000 |
| 2021-05-13 | $0.4970000 | $0.4886000 | $0.5219000 | $0.4170000 |
| 2021-05-14 | $0.4886000 | $0.4914000 | $0.5054000 | $0.4046000 |
| 2021-05-15 | $0.4914000 | $0.5113000 | $0.5234000 | $0.4013000 |
| 2021-05-16 | $0.4734000 | $0.5799000 | $0.6097000 | $0.4658000 |
| 2021-05-17 | $0.5560000 | $0.4503000 | $0.5231000 | $0.4281000 |
| 2021-05-18 | $0.4503000 | $0.5494000 | $0.5974000 | $0.4289000 |
| 2021-05-19 | $0.5494000 | $0.3460000 | $0.4710000 | $0.3332000 |
| 2021-05-20 | $0.3460000 | $0.3629000 | $0.4600000 | $0.3386000 |
| 2021-05-21 | $0.3629000 | $0.3018000 | $0.3645000 | $0.2824000 |
| 2021-05-22 | $0.3018000 | $0.2793000 | $0.3487000 | $0.2534000 |
| 2021-05-23 | $0.2793000 | $0.3024000 | $0.3513000 | $0.2059000 |
| 2021-05-24 | $0.3024000 | $0.3410000 | $0.3884000 | $0.2932000 |
| 2021-05-25 | $0.3410000 | $0.3428000 | $0.3716000 | $0.3033000 |
| 2021-05-26 | $0.3428000 | $0.3474000 | $0.4472000 | $0.3348000 |
| 2021-05-27 | $0.3474000 | $0.3376000 | $0.3773000 | $0.3164000 |
| 2021-05-28 | $0.3376000 | $0.2887000 | $0.3372000 | $0.2505000 |
| 2021-05-29 | $0.2887000 | $0.2641000 | $0.2852000 | $0.2530000 |
| 2021-05-30 | $0.2641000 | $0.2696000 | $0.2835000 | $0.2561000 |
| 2021-05-31 | $0.2696000 | $0.2760000 | $0.2897000 | $0.2558000 |
| 2021-06-01 | $0.2760000 | $0.2682000 | $0.2825000 | $0.2428000 |
| 2021-06-02 | $0.2682000 | $0.2777000 | $0.2908000 | $0.2709000 |
| 2021-06-03 | $0.2777000 | $0.2742000 | $0.2934000 | $0.2699000 |
| 2021-06-04 | $0.2742000 | $0.2654000 | $0.2894000 | $0.2577000 |
| 2021-06-05 | $0.2654000 | $0.2545000 | $0.2577000 | $0.2445000 |
| 2021-06-06 | $0.2545000 | $0.2531000 | $0.2592000 | $0.2431000 |
| 2021-06-07 | $0.2531000 | $0.2532000 | $0.2536000 | $0.2297000 |
| 2021-06-08 | $0.2532000 | $0.2569000 | $0.2726000 | $0.2489000 |
| 2021-06-09 | $0.2569000 | $0.2595000 | $0.2958000 | $0.2528000 |
| 2021-06-10 | $0.2595000 | $0.2403000 | $0.2619000 | $0.2381000 |
| 2021-06-11 | $0.2403000 | $0.2334000 | $0.2524000 | $0.2319000 |
| 2021-06-12 | $0.2334000 | $0.2211000 | $0.2253000 | $0.2157000 |
| 2021-06-13 | $0.2211000 | $0.2306000 | $0.2692000 | $0.2216000 |
| 2021-06-14 | $0.2306000 | $0.2525000 | $0.2557000 | $0.2188000 |
| 2021-06-15 | $0.2525000 | $0.2418000 | $0.2590000 | $0.2289000 |
| 2021-06-16 | $0.2418000 | $0.2458000 | $0.2477000 | $0.2308000 |
| 2021-06-17 | $0.2458000 | $0.2411000 | $0.2491000 | $0.2376000 |
| 2021-06-18 | $0.2411000 | $0.2211000 | $0.2300000 | $0.2193000 |
| 2021-06-19 | $0.2211000 | $0.2131000 | $0.2262000 | $0.2113000 |
| 2021-06-20 | $0.2131000 | $0.2058000 | $0.2204000 | $0.2033000 |
| 2021-06-21 | $0.2058000 | $0.1697000 | $0.1902000 | $0.1633000 |
| 2021-06-22 | $0.1697000 | $0.1646000 | $0.1819000 | $0.1529000 |
| 2021-06-23 | $0.1646000 | $0.1829000 | $0.1950000 | $0.1627000 |
| 2021-06-24 | $0.1829000 | $0.1961000 | $0.1982000 | $0.1833000 |
| 2021-06-25 | $0.1961000 | $0.1943000 | $0.1981000 | $0.1753000 |
| 2021-06-26 | $0.1943000 | $0.1867000 | $0.2013000 | $0.1832000 |
| 2021-06-27 | $0.1867000 | $0.1920000 | $0.2055000 | $0.1895000 |
| 2021-06-28 | $0.1920000 | $0.1931000 | $0.2128000 | $0.1866000 |
| 2021-06-29 | $0.1931000 | $0.2298000 | $0.2470000 | $0.2007000 |
| 2021-06-30 | $0.2298000 | $0.2124000 | $0.2366000 | $0.2117000 |
| 2021-07-01 | $0.2124000 | $0.2227000 | $0.2247000 | $0.1982000 |
| 2021-07-02 | $0.2227000 | $0.2028000 | $0.2349000 | $0.2025000 |
| 2021-07-03 | $0.2028000 | $0.2164000 | $0.2220000 | $0.2022000 |
| 2021-07-04 | $0.2164000 | $0.2325000 | $0.2343000 | $0.2107000 |
| 2021-07-05 | $0.2325000 | $0.2184000 | $0.2295000 | $0.1945000 |
| 2021-07-06 | $0.2184000 | $0.2133000 | $0.2260000 | $0.2037000 |
| 2021-07-07 | $0.2133000 | $0.2172000 | $0.2195000 | $0.2016000 |
| 2021-07-08 | $0.2172000 | $0.2061000 | $0.2268000 | $0.2022000 |
| 2021-07-09 | $0.2061000 | $0.2045000 | $0.2130000 | $0.1998000 |
| 2021-07-10 | $0.2045000 | $0.2028000 | $0.2126000 | $0.2008000 |
| 2021-07-11 | $0.2028000 | $0.2062000 | $0.2219000 | $0.2017000 |
| 2021-07-12 | $0.2062000 | $0.1992000 | $0.2015000 | $0.1952000 |
| 2021-07-13 | $0.1992000 | $0.1892000 | $0.2049000 | $0.1853000 |
| 2021-07-14 | $0.1805000 | $0.1760000 | $0.1855000 | $0.1525000 |
| 2021-07-15 | $0.1792000 | $0.1769000 | $0.1826000 | $0.1699000 |
| 2021-07-16 | $0.1769000 | $0.1724000 | $0.1768000 | $0.1620000 |
| 2021-07-17 | $0.1724000 | $0.1741000 | $0.1808000 | $0.1678000 |
| 2021-07-18 | $0.1741000 | $0.1714000 | $0.1759000 | $0.1679000 |
| 2021-07-19 | $0.1714000 | $0.1549000 | $0.1672000 | $0.1518000 |
| 2021-07-20 | $0.1549000 | $0.1415000 | $0.1526000 | $0.1305000 |
| 2021-07-21 | $0.1415000 | $0.1530000 | $0.1562000 | $0.1453000 |
| 2021-07-22 | $0.1530000 | $0.1489000 | $0.1854000 | $0.1431000 |
| 2021-07-23 | $0.1489000 | $0.1588000 | $0.1672000 | $0.1490000 |
| 2021-07-24 | $0.1588000 | $0.1598000 | $0.1622000 | $0.1570000 |
| 2021-07-25 | $0.1607000 | $0.1570000 | $0.1613000 | $0.1569000 |
| 2021-07-26 | $0.1595000 | $0.1703000 | $0.1755000 | $0.1610000 |
| 2021-07-27 | $0.1703000 | $0.1647000 | $0.1829000 | $0.1627000 |
| 2021-07-28 | $0.1647000 | $0.1653000 | $0.1689000 | $0.1605000 |
| 2021-07-29 | $0.1653000 | $0.1701000 | $0.1737000 | $0.1581000 |
| 2021-07-30 | $0.1701000 | $0.1951000 | $0.2192000 | $0.1791000 |
| 2021-07-31 | $0.1951000 | $0.1916000 | $0.1953000 | $0.1833000 |
| 2021-08-01 | $0.1916000 | $0.1826000 | $0.1882000 | $0.1746000 |
| 2021-08-02 | $0.1826000 | $0.1727000 | $0.1813000 | $0.1711000 |
| 2021-08-03 | $0.1727000 | $0.1665000 | $0.1715000 | $0.1596000 |
| 2021-08-04 | $0.1665000 | $0.1741000 | $0.1760000 | $0.1637000 |
| 2021-08-05 | $0.1741000 | $0.1738000 | $0.1820000 | $0.1717000 |
| 2021-08-06 | $0.1738000 | $0.1855000 | $0.1950000 | $0.1714000 |
| 2021-08-07 | $0.1855000 | $0.1896000 | $0.2093000 | $0.1838000 |
| 2021-08-08 | $0.1896000 | $0.1880000 | $0.1889000 | $0.1753000 |
| 2021-08-09 | $0.1880000 | $0.2111000 | $0.2125000 | $0.1889000 |
| 2021-08-10 | $0.2111000 | $0.2002000 | $0.2120000 | $0.1810000 |
| 2021-08-11 | $0.2002000 | $0.2023000 | $0.2050000 | $0.1854000 |
| 2021-08-12 | $0.2004000 | $0.1959000 | $0.1990000 | $0.1946000 |
| 2021-08-13 | $0.1959000 | $0.2100000 | $0.2200000 | $0.2052000 |
| 2021-08-14 | $0.2100000 | $0.2054000 | $0.2105000 | $0.2011000 |
| 2021-08-15 | $0.2054000 | $0.2088000 | $0.2214000 | $0.2026000 |
| 2021-08-16 | $0.2088000 | $0.2140000 | $0.2237000 | $0.2016000 |
| 2021-08-17 | $0.2140000 | $0.2078000 | $0.2207000 | $0.1997000 |
| 2021-08-18 | $0.2078000 | $0.2218000 | $0.2298000 | $0.2003000 |
| 2021-08-19 | $0.2218000 | $0.2661000 | $0.2988000 | $0.2310000 |
| 2021-08-20 | $0.2661000 | $0.2684000 | $0.2921000 | $0.2531000 |
| 2021-08-21 | $0.2684000 | $0.2766000 | $0.2834000 | $0.2624000 |
| 2021-08-22 | $0.2904000 | $0.3211000 | $0.3465000 | $0.2917000 |
| 2021-08-23 | $0.2977000 | $0.2956000 | $0.3080000 | $0.2912000 |
| 2021-08-24 | $0.2956000 | $0.2809000 | $0.2971000 | $0.2680000 |
| 2021-08-25 | $0.2809000 | $0.2768000 | $0.2954000 | $0.2572000 |
| 2021-08-26 | $0.2768000 | $0.2600000 | $0.2891000 | $0.2511000 |
| 2021-08-27 | $0.2600000 | $0.2641000 | $0.2759000 | $0.2557000 |
| 2021-08-28 | $0.3309000 | $0.3110000 | $0.6136000 | $0.2187000 |
| 2021-08-29 | $0.3110000 | $0.2516000 | $0.3090000 | $0.2516000 |
| 2021-08-30 | $0.2489000 | $0.2702000 | $0.2712000 | $0.2364000 |
| 2021-08-31 | $0.2702000 | $0.2872000 | $0.3028000 | $0.2660000 |
| 2021-09-01 | $0.2872000 | $0.3160000 | $0.4068000 | $0.2828000 |
| 2021-09-02 | $0.3160000 | $0.3115000 | $0.3248000 | $0.2927000 |
| 2021-09-03 | $0.2992000 | $0.3313000 | $0.3583000 | $0.3076000 |
| 2021-09-04 | $0.3313000 | $0.3362000 | $0.3440000 | $0.3066000 |
| 2021-09-05 | $0.3321000 | $0.3257000 | $0.3464000 | $0.3190000 |
| 2021-09-06 | $0.3212000 | $0.3597000 | $0.3597000 | $0.3067000 |
| 2021-09-07 | $0.3667000 | $0.2760000 | $0.3275000 | $0.2732000 |
| 2021-09-08 | $0.2774000 | $0.3325000 | $0.5400000 | $0.2800000 |
| 2021-09-09 | $0.3331000 | $0.3633000 | $0.3744000 | $0.3331000 |
| 2021-09-10 | $0.3633000 | $0.3400000 | $0.3754000 | $0.3373000 |
| 2021-09-11 | $0.3400000 | $0.3270000 | $0.3424000 | $0.2990000 |
| 2021-09-12 | $0.3270000 | $0.3329000 | $0.3389000 | $0.3196000 |
| 2021-09-13 | $0.3329000 | $0.3268000 | $0.3403000 | $0.3251000 |
| 2021-09-14 | $0.3601000 | $0.3348000 | $0.3766000 | $0.3252000 |
| 2021-09-15 | $0.3348000 | $0.3181000 | $0.3995000 | $0.3163000 |
| 2021-09-16 | $0.3130000 | $0.3081000 | $0.3176000 | $0.2856000 |
| 2021-09-17 | $0.3081000 | $0.2980000 | $0.3443000 | $0.2819000 |
| 2021-09-18 | $0.3107000 | $0.2669000 | $0.3221000 | $0.2663000 |
| 2021-09-19 | $0.2730000 | $0.2722000 | $0.2868000 | $0.2618000 |
| 2021-09-20 | $0.2722000 | $0.2361000 | $0.2588000 | $0.2275000 |
| 2021-09-21 | $0.2361000 | $0.2170000 | $0.2312000 | $0.2084000 |
| 2021-09-22 | $0.2170000 | $0.2109000 | $0.2323000 | $0.2031000 |
| 2021-09-23 | $0.2109000 | $0.2330000 | $0.2420000 | $0.2173000 |
| 2021-09-24 | $0.2330000 | $0.2215000 | $0.2357000 | $0.2031000 |
| 2021-09-25 | $0.2215000 | $0.2055000 | $0.2209000 | $0.1935000 |
| 2021-09-26 | $0.2055000 | $0.1987000 | $0.2268000 | $0.1711000 |
| 2021-09-27 | $0.1987000 | $0.1903000 | $0.2012000 | $0.1873000 |
| 2021-09-28 | $0.1903000 | $0.1765000 | $0.1852000 | $0.1708000 |
| 2021-09-29 | $0.1765000 | $0.1749000 | $0.1828000 | $0.1703000 |
| 2021-09-30 | $0.1749000 | $0.1810000 | $0.1898000 | $0.1784000 |
| 2021-10-01 | $0.1810000 | $0.1946000 | $0.1989000 | $0.1830000 |
| 2021-10-02 | $0.1946000 | $0.1907000 | $0.2026000 | $0.1811000 |
| 2021-10-03 | $0.1907000 | $0.2315000 | $0.2339000 | $0.1794000 |
| 2021-10-04 | $0.2315000 | $0.2075000 | $0.2415000 | $0.1996000 |
| 2021-10-05 | $0.2075000 | $0.2179000 | $0.2292000 | $0.2163000 |
| 2021-10-06 | $0.2179000 | $0.2136000 | $0.2396000 | $0.2037000 |
| 2021-10-07 | $0.2136000 | $0.2146000 | $0.2324000 | $0.1990000 |
| 2021-10-08 | $0.2146000 | $0.2072000 | $0.2153000 | $0.1942000 |
| 2021-10-09 | $0.2072000 | $0.2072000 | $0.2149000 | $0.2023000 |
| 2021-10-10 | $0.2128000 | $0.2134000 | $0.2134000 | $0.1538000 |
| 2021-10-11 | $0.1953000 | $0.1903000 | $0.2104000 | $0.1834000 |
| 2021-10-12 | $0.1903000 | $0.1776000 | $0.1899000 | $0.1764000 |
| 2021-10-13 | $0.1535000 | $0.1212000 | $0.1587000 | $0.0978 |
| 2021-10-14 | $0.1212000 | $0.2140000 | $0.2140000 | $0.1273000 |
| 2021-10-15 | $0.2042000 | $0.2301000 | $0.2646000 | $0.2005000 |
| 2021-10-16 | $0.2051000 | $0.2205000 | $0.2489000 | $0.2030000 |
| 2021-10-17 | $0.2295000 | $0.2295000 | $0.2449000 | $0.2190000 |
| 2021-10-18 | $0.2295000 | $0.2537000 | $0.2581000 | $0.2258000 |
| 2021-10-19 | $0.2537000 | $0.2289000 | $0.2693000 | $0.2205000 |
| 2021-10-20 | $0.2289000 | $0.2218000 | $0.2350000 | $0.2179000 |
| 2021-10-21 | $0.2218000 | $0.2167000 | $0.2298000 | $0.2024000 |
| 2021-10-22 | $0.2167000 | $0.2197000 | $0.2258000 | $0.2094000 |
| 2021-10-23 | $0.2197000 | $0.2189000 | $0.2238000 | $0.2140000 |
| 2021-10-24 | $0.2189000 | $0.2222000 | $0.2282000 | $0.2173000 |
| 2021-10-25 | $0.2175000 | $0.2974000 | $0.4663000 | $0.2195000 |
| 2021-10-26 | $0.2974000 | $0.3370000 | $0.5716000 | $0.2892000 |
| 2021-10-27 | $0.3094000 | $0.2777000 | $0.3017000 | $0.2713000 |
| 2021-10-28 | $0.2777000 | $0.2952000 | $0.3018000 | $0.2806000 |
| 2021-10-29 | $0.2896000 | $0.2844000 | $0.3196000 | $0.2555000 |
| 2021-10-30 | $0.2828000 | $0.2668000 | $0.2890000 | $0.2624000 |
| 2021-10-31 | $0.2935000 | $0.3460000 | $0.3522000 | $0.2687000 |
| 2021-11-01 | $0.3344000 | $0.3121000 | $0.3322000 | $0.3011000 |
| 2021-11-02 | $0.3121000 | $0.3473000 | $0.3555000 | $0.3068000 |
| 2021-11-03 | $0.3748000 | $0.3685000 | $0.3985000 | $0.3627000 |
| 2021-11-04 | $0.3757000 | $0.4621000 | $0.5045000 | $0.3638000 |
| 2021-11-05 | $0.4621000 | $0.4198000 | $0.4863000 | $0.4058000 |
| 2021-11-06 | $0.4198000 | $0.4421000 | $0.4618000 | $0.4224000 |
| 2021-11-07 | $0.4424000 | $0.4520000 | $0.4678000 | $0.4286000 |
| 2021-11-08 | $0.4053000 | $0.5037000 | $0.5071000 | $0.4015000 |
| 2021-11-09 | $0.5037000 | $0.4473000 | $0.6478000 | $0.3901000 |
| 2021-11-10 | $0.4398000 | $0.3694000 | $0.4318000 | $0.3668000 |
| 2021-11-11 | $0.3694000 | $0.3643000 | $0.4174000 | $0.3520000 |
| 2021-11-12 | $0.3643000 | $0.3804000 | $0.4010000 | $0.3529000 |
| 2021-11-13 | $0.3804000 | $0.4090000 | $0.4187000 | $0.3794000 |
| 2021-11-14 | $0.4090000 | $0.4035000 | $0.4310000 | $0.3996000 |
| 2021-11-15 | $0.4035000 | $0.4192000 | $0.4326000 | $0.3683000 |
| 2021-11-16 | $0.4192000 | $0.3763000 | $0.4051000 | $0.3576000 |
| 2021-11-17 | $0.3763000 | $0.3551000 | $0.3877000 | $0.3460000 |
| 2021-11-18 | $0.3549000 | $0.3191000 | $0.3429000 | $0.3140000 |
| 2021-11-19 | $0.3200000 | $0.3395000 | $0.3424000 | $0.3209000 |
| 2021-11-20 | $0.3395000 | $0.3168000 | $0.3514000 | $0.3126000 |
| 2021-11-21 | $0.3253000 | $0.3176000 | $0.3176000 | $0.2945000 |
| 2021-11-22 | $0.3387000 | $0.3243000 | $0.3277000 | $0.3018000 |
| 2021-11-23 | $0.3243000 | $0.3264000 | $0.3385000 | $0.3126000 |
| 2021-11-24 | $0.3264000 | $0.3613000 | $0.3739000 | $0.3156000 |
| 2021-11-25 | $0.3613000 | $0.4169000 | $0.4529000 | $0.3680000 |
| 2021-11-26 | $0.4169000 | $0.3749000 | $0.3932000 | $0.3620000 |
| 2021-11-27 | $0.3749000 | $0.4023000 | $0.4023000 | $0.3738000 |
| 2021-11-28 | $0.4023000 | $0.3919000 | $0.4577000 | $0.3919000 |
| 2021-11-29 | $0.3927000 | $0.4078000 | $0.4309000 | $0.3887000 |
| 2021-11-30 | $0.4078000 | $0.4154000 | $0.4393000 | $0.3931000 |
| 2021-12-01 | $0.4154000 | $0.4332000 | $0.4498000 | $0.4098000 |
| 2021-12-02 | $0.4332000 | $0.4532000 | $0.4572000 | $0.4273000 |
| 2021-12-03 | $0.4539000 | $0.4137000 | $0.4797000 | $0.4025000 |
| 2021-12-04 | $0.4137000 | $0.3603000 | $0.4050000 | $0.3382000 |
| 2021-12-05 | $0.3614000 | $0.3121000 | $0.3631000 | $0.2948000 |
| 2021-12-06 | $0.3121000 | $0.2871000 | $0.3271000 | $0.2770000 |
| 2021-12-07 | $0.2871000 | $0.3043000 | $0.3094000 | $0.2871000 |
| 2021-12-08 | $0.2837000 | $0.2970000 | $0.5239000 | $0.2923000 |
| 2021-12-09 | $0.2945000 | $0.2551000 | $0.2998000 | $0.2551000 |
| 2021-12-10 | $0.2551000 | $0.2426000 | $0.2610000 | $0.2270000 |
| 2021-12-11 | $0.2426000 | $0.2608000 | $0.2717000 | $0.2470000 |
| 2021-12-12 | $0.2608000 | $0.2637000 | $0.2713000 | $0.2587000 |
| 2021-12-13 | $0.2636000 | $0.2299000 | $0.2458000 | $0.2266000 |
| 2021-12-14 | $0.2394000 | $0.2319000 | $0.3864000 | $0.2319000 |
| 2021-12-15 | $0.2473000 | $0.2889000 | $0.2889000 | $0.2395000 |
| 2021-12-16 | $0.2889000 | $0.3011000 | $0.3053000 | $0.2577000 |
| 2021-12-17 | $0.3011000 | $0.2798000 | $0.2959000 | $0.2728000 |
| 2021-12-18 | $0.2798000 | $0.2910000 | $0.2943000 | $0.2770000 |
| 2021-12-19 | $0.2910000 | $0.2849000 | $0.2914000 | $0.2806000 |
| 2021-12-20 | $0.2849000 | $0.2787000 | $0.2946000 | $0.2777000 |
| 2021-12-21 | $0.2787000 | $0.2847000 | $0.3096000 | $0.2798000 |
| 2021-12-22 | $0.2847000 | $0.2907000 | $0.2961000 | $0.2790000 |
| 2021-12-23 | $0.2907000 | $0.2910000 | $0.2911000 | $0.2907000 |
| 2021-12-24 | $0.2979000 | $0.2786000 | $0.3066000 | $0.2725000 |
| 2021-12-25 | $0.2786000 | $0.2780000 | $0.2787000 | $0.2776000 |
| 2021-12-28 | $0.2597000 | $0.2296000 | $0.2477000 | $0.2282000 |
| 2021-12-29 | $0.2296000 | $0.2328000 | $0.2514000 | $0.1994000 |
| 2021-12-30 | $0.2328000 | $0.2446000 | $0.2554000 | $0.2309000 |
| 2021-12-31 | $0.2446000 | $0.2855000 | $0.2887000 | $0.2370000 |
| 2022-01-01 | $0.2855000 | $0.3208000 | $0.3251000 | $0.2859000 |
| 2022-01-02 | $0.3208000 | $0.3459000 | $0.3686000 | $0.3085000 |
| 2022-01-03 | $0.2897000 | $0.3711000 | $0.3711000 | $0.2848000 |
| 2022-01-04 | $0.3632000 | $0.3382000 | $0.3666000 | $0.3226000 |
| 2022-01-05 | $0.3382000 | $0.3210000 | $0.3314000 | $0.3045000 |
| 2022-01-06 | $0.3210000 | $0.2969000 | $0.3275000 | $0.2930000 |
| 2022-01-07 | $0.2969000 | $0.2809000 | $0.2896000 | $0.2655000 |
| 2022-01-08 | $0.2813000 | $0.2710000 | $0.2868000 | $0.2564000 |
| 2022-01-09 | $0.2717000 | $0.2856000 | $0.2977000 | $0.2236000 |
| 2022-01-10 | $0.2856000 | $0.2561000 | $0.2795000 | $0.2271000 |
| 2022-01-11 | $0.2631000 | $0.2787000 | $0.2855000 | $0.2603000 |
| 2022-01-12 | $0.2816000 | $0.3144000 | $0.3373000 | $0.2931000 |
| 2022-01-13 | $0.3373000 | $0.3044000 | $0.3351000 | $0.2895000 |
| 2022-01-14 | $0.3044000 | $0.2891000 | $0.3391000 | $0.2861000 |
| 2022-01-15 | $0.2891000 | $0.2736000 | $0.2952000 | $0.2723000 |
| 2022-01-16 | $0.2736000 | $0.2810000 | $0.2896000 | $0.2733000 |
| 2022-01-17 | $0.3016000 | $0.2658000 | $0.2916000 | $0.2307000 |
| 2022-01-18 | $0.2673000 | $0.2712000 | $0.2814000 | $0.2648000 |
| 2022-01-19 | $0.2712000 | $0.2619000 | $0.2723000 | $0.2602000 |
| 2022-01-20 | $0.2617000 | $0.2588000 | $0.2649000 | $0.2495000 |
| 2022-01-21 | $0.2588000 | $0.2225000 | $0.2360000 | $0.2199000 |
| 2022-01-22 | $0.2225000 | $0.1982000 | $0.2157000 | $0.1971000 |
| 2022-01-23 | $0.1982000 | $0.2083000 | $0.2156000 | $0.2029000 |
| 2022-01-24 | $0.2083000 | $0.2059000 | $0.2191000 | $0.2000000 |
| 2022-01-25 | $0.2059000 | $0.2067000 | $0.2119000 | $0.2048000 |
| 2022-01-26 | $0.2067000 | $0.2073000 | $0.2162000 | $0.1970000 |
| 2022-01-27 | $0.2073000 | $0.2057000 | $0.2217000 | $0.2042000 |
| 2022-01-28 | $0.2057000 | $0.2080000 | $0.2106000 | $0.2034000 |
| 2022-01-29 | $0.2080000 | $0.2062000 | $0.2138000 | $0.2001000 |
| 2022-01-30 | $0.2062000 | $0.2032000 | $0.2130000 | $0.2017000 |
| 2022-01-31 | $0.2032000 | $0.2044000 | $0.2110000 | $0.2029000 |
| 2022-02-01 | $0.2044000 | $0.2087000 | $0.2126000 | $0.2029000 |
| 2022-02-02 | $0.2087000 | $0.2012000 | $0.2053000 | $0.1964000 |
| 2022-02-03 | $0.2012000 | $0.2042000 | $0.2075000 | $0.2008000 |
| 2022-02-04 | $0.2042000 | $0.2200000 | $0.2312000 | $0.2159000 |
| 2022-02-05 | $0.2200000 | $0.2245000 | $0.2253000 | $0.2179000 |
| 2022-02-06 | $0.2245000 | $0.2218000 | $0.2324000 | $0.2214000 |
| 2022-02-07 | $0.2328000 | $0.2375000 | $0.2392000 | $0.2211000 |
| 2022-02-08 | $0.2290000 | $0.2289000 | $0.2295000 | $0.2285000 |
| 2022-02-09 | $0.2244000 | $0.2346000 | $0.2368000 | $0.2186000 |
| 2022-02-10 | $0.2350000 | $0.2325000 | $0.2381000 | $0.2177000 |
| 2022-02-11 | $0.2325000 | $0.2317000 | $0.2330000 | $0.2308000 |
| 2022-02-15 | $0.2234000 | $0.2322000 | $0.2425000 | $0.2296000 |
| 2022-02-16 | $0.2322000 | $0.2300000 | $0.2322000 | $0.2247000 |
| 2022-02-17 | $0.2300000 | $0.2246000 | $0.2307000 | $0.2112000 |
| 2022-02-18 | $0.2246000 | $0.2088000 | $0.2232000 | $0.2068000 |
| 2022-02-19 | $0.2088000 | $0.2158000 | $0.2206000 | $0.2005000 |
| 2022-02-20 | $0.2158000 | $0.1993000 | $0.2073000 | $0.1977000 |
| 2022-02-21 | $0.1993000 | $0.1911000 | $0.1970000 | $0.1885000 |
| 2022-02-22 | $0.1911000 | $0.1952000 | $0.2005000 | $0.1875000 |
| 2022-02-23 | $0.1952000 | $0.2050000 | $0.2188000 | $0.1871000 |
| 2022-02-24 | $0.2050000 | $0.1994000 | $0.2152000 | $0.1906000 |
| 2022-02-25 | $0.1994000 | $0.1958000 | $0.2091000 | $0.1911000 |
| 2022-02-26 | $0.1958000 | $0.1961000 | $0.1988000 | $0.1918000 |
| 2022-02-27 | $0.1961000 | $0.1927000 | $0.1969000 | $0.1840000 |
| 2022-02-28 | $0.1927000 | $0.1995000 | $0.2211000 | $0.1948000 |
| 2022-03-01 | $0.1995000 | $0.2026000 | $0.2061000 | $0.1959000 |
| 2022-03-02 | $0.2026000 | $0.1990000 | $0.2021000 | $0.1964000 |
| 2022-03-03 | $0.1990000 | $0.1979000 | $0.2005000 | $0.1911000 |
| 2022-03-04 | $0.1979000 | $0.1926000 | $0.1958000 | $0.1813000 |
| 2022-03-05 | $0.1926000 | $0.1864000 | $0.1955000 | $0.1848000 |
| 2022-03-06 | $0.1864000 | $0.1825000 | $0.1860000 | $0.1695000 |
| 2022-03-07 | $0.1825000 | $0.1757000 | $0.1871000 | $0.1757000 |
| 2022-03-08 | $0.1757000 | $0.1751000 | $0.1794000 | $0.1732000 |
| 2022-03-09 | $0.1751000 | $0.1872000 | $0.1918000 | $0.1804000 |
| 2022-03-10 | $0.1872000 | $0.1759000 | $0.1791000 | $0.1739000 |
| 2022-03-11 | $0.1861000 | $0.1559000 | $0.1825000 | $0.1559000 |
| 2022-03-12 | $0.1724000 | $0.1715000 | $0.1738000 | $0.1657000 |
| 2022-03-13 | $0.1715000 | $0.1655000 | $0.1701000 | $0.1640000 |
| 2022-03-14 | $0.1532000 | $0.1584000 | $0.1590000 | $0.1506000 |
| 2022-03-15 | $0.1679000 | $0.1604000 | $0.1667000 | $0.1600000 |
| 2022-03-16 | $0.1601000 | $0.1613000 | $0.1696000 | $0.1613000 |
| 2022-03-17 | $0.1575000 | $0.1569000 | $0.1610000 | $0.1536000 |
| 2022-03-18 | $0.1569000 | $0.1588000 | $0.1667000 | $0.1542000 |
| 2022-03-19 | $0.1588000 | $0.1592000 | $0.1634000 | $0.1575000 |
| 2022-03-20 | $0.1592000 | $0.1575000 | $0.1608000 | $0.1534000 |
| 2022-03-21 | $0.1575000 | $0.1588000 | $0.1609000 | $0.1543000 |
| 2022-03-22 | $0.1588000 | $0.1653000 | $0.1666000 | $0.1593000 |
| 2022-03-23 | $0.1653000 | $0.1656000 | $0.1716000 | $0.1592000 |
| 2022-03-24 | $0.1656000 | $0.1611000 | $0.1699000 | $0.1540000 |
| 2022-03-25 | $0.1611000 | $0.1614000 | $0.1654000 | $0.1578000 |
| 2022-03-26 | $0.1614000 | $0.1635000 | $0.1670000 | $0.1604000 |
| 2022-03-27 | $0.1644000 | $0.1690000 | $0.1936000 | $0.1501000 |
| 2022-03-28 | $0.1714000 | $0.1668000 | $0.1734000 | $0.1626000 |
| 2022-03-29 | $0.1668000 | $0.1618000 | $0.1718000 | $0.1589000 |
| 2022-03-30 | $0.1618000 | $0.1605000 | $0.1638000 | $0.1567000 |
| 2022-03-31 | $0.1605000 | $0.1598000 | $0.1598000 | $0.1520000 |
| 2022-04-01 | $0.1598000 | $0.1597000 | $0.1648000 | $0.1565000 |
| 2022-04-02 | $0.1597000 | $0.1595000 | $0.1631000 | $0.1549000 |
| 2022-04-03 | $0.1520000 | $0.1624000 | $0.2311000 | $0.1012000 |
| 2022-04-04 | $0.1625000 | $0.1680000 | $0.1715000 | $0.1601000 |
| 2022-04-05 | $0.1729000 | $0.1702000 | $0.1725000 | $0.1638000 |
| 2022-04-06 | $0.1702000 | $0.1602000 | $0.1654000 | $0.1537000 |
| 2022-04-07 | $0.1602000 | $0.1626000 | $0.1639000 | $0.1578000 |
| 2022-04-08 | $0.1626000 | $0.1543000 | $0.1594000 | $0.1509000 |
| 2022-04-09 | $0.1543000 | $0.1416000 | $0.1561000 | $0.1411000 |
| 2022-04-10 | $0.1416000 | $0.1496000 | $0.1501000 | $0.1395000 |
| 2022-04-11 | $0.1496000 | $0.1372000 | $0.1483000 | $0.1364000 |
| 2022-04-12 | $0.1372000 | $0.1387000 | $0.1447000 | $0.1383000 |
| 2022-04-13 | $0.1387000 | $0.1420000 | $0.1473000 | $0.1403000 |
| 2022-04-14 | $0.0998500 | $0.1460000 | $0.1460000 | $0.0968 |
| 2022-04-15 | $0.1414000 | $0.1509000 | $0.1529000 | $0.1424000 |
| 2022-04-16 | $0.1509000 | $0.1508000 | $0.1518000 | $0.1507000 |
| 2022-04-17 | $0.1503000 | $0.1457000 | $0.1508000 | $0.1433000 |
| 2022-04-18 | $0.1133000 | $0.1158000 | $0.1159000 | $0.1158000 |
| 2022-04-19 | $0.1432000 | $0.1444000 | $0.1469000 | $0.1432000 |
| 2022-04-20 | $0.1444000 | $0.1455000 | $0.1461000 | $0.1438000 |
| 2022-04-21 | $0.1394000 | $0.1332000 | $0.1365000 | $0.1284000 |
| 2022-04-22 | $0.1332000 | $0.1327000 | $0.1354000 | $0.1283000 |
| 2022-04-23 | $0.1148000 | $0.1208000 | $0.1222000 | $0.1100000 |
| 2022-04-24 | $0.1314000 | $0.1306000 | $0.1342000 | $0.1279000 |
| 2022-04-25 | $0.1306000 | $0.1310000 | $0.1391000 | $0.1294000 |
| 2022-04-26 | $0.1310000 | $0.1201000 | $0.1258000 | $0.1140000 |
| 2022-04-27 | $0.1201000 | $0.1209000 | $0.1256000 | $0.1201000 |
| 2022-04-28 | $0.1209000 | $0.1196000 | $0.1232000 | $0.1173000 |
| 2022-04-29 | $0.1196000 | $0.1204000 | $0.1223000 | $0.1139000 |
| 2022-04-30 | $0.1204000 | $0.1212000 | $0.1231000 | $0.1163000 |
| 2022-05-01 | $0.1212000 | $0.1224000 | $0.1254000 | $0.1212000 |
| 2022-05-02 | $0.1224000 | $0.1232000 | $0.1259000 | $0.1205000 |
| 2022-05-03 | $0.1232000 | $0.1185000 | $0.1219000 | $0.1181000 |
| 2022-05-04 | $0.1185000 | $0.1206000 | $0.1254000 | $0.1202000 |
| 2022-05-05 | $0.1206000 | $0.1195000 | $0.1221000 | $0.1107000 |
| 2022-05-06 | $0.1195000 | $0.1185000 | $0.1217000 | $0.1163000 |
| 2022-05-07 | $0.1185000 | $0.1195000 | $0.1220000 | $0.1153000 |
| 2022-05-08 | $0.1195000 | $0.1181000 | $0.1188000 | $0.1127000 |
| 2022-05-09 | $0.1181000 | $0.1140000 | $0.1152000 | $0.1026000 |
| 2022-05-10 | $0.1140000 | $0.1101000 | $0.1188000 | $0.1070000 |
| 2022-05-11 | $0.1101000 | $0.0760 | $0.1033000 | $0.0714 |
| 2022-05-12 | $0.0760 | $0.0732 | $0.0804 | $0.0685 |
| 2022-05-13 | $0.0732 | $0.0737 | $0.0778 | $0.0714 |
| 2022-05-14 | $0.0737 | $0.0745 | $0.0775 | $0.0676 |
| 2022-05-15 | $0.0745 | $0.0811 | $0.0836 | $0.0767 |
| 2022-05-16 | $0.0811 | $0.0836 | $0.0859 | $0.0773 |
| 2022-05-17 | $0.0836 | $0.0809 | $0.0858 | $0.0718 |
| 2022-05-18 | $0.0809 | $0.0800 | $0.0814 | $0.0748 |
| 2022-05-19 | $0.0800 | $0.0812 | $0.0845 | $0.0803 |
| 2022-05-20 | $0.0812 | $0.0788 | $0.0805 | $0.0770 |
| 2022-05-21 | $0.0788 | $0.0800 | $0.0821 | $0.0768 |
| 2022-05-22 | $0.0800 | $0.0808 | $0.0866 | $0.0757 |
| 2022-05-23 | $0.0808 | $0.0762 | $0.0794 | $0.0756 |
| 2022-05-24 | $0.0762 | $0.0770 | $0.0821 | $0.0750 |
| 2022-05-25 | $0.0770 | $0.0809 | $0.0809 | $0.0750 |
| 2022-05-26 | $0.0809 | $0.0724 | $0.0849 | $0.0721 |
| 2022-05-27 | $0.0724 | $0.0749 | $0.0815 | $0.0686 |
| 2022-05-28 | $0.0749 | $0.0757 | $0.0775 | $0.0749 |
| 2022-05-29 | $0.0757 | $0.0733 | $0.0774 | $0.0718 |
| 2022-05-30 | $0.0733 | $0.0758 | $0.0793 | $0.0752 |
| 2022-05-31 | $0.0758 | $0.0776 | $0.0833 | $0.0753 |
| 2022-06-01 | $0.0776 | $0.0721 | $0.0736 | $0.0679 |
| 2022-06-02 | $0.0721 | $0.0740 | $0.0746 | $0.0703 |
| 2022-06-03 | $0.0740 | $0.0668 | $0.0730 | $0.0662 |
| 2022-06-04 | $0.0705 | $0.0493300 | $0.0717 | $0.0493100 |
| 2022-06-05 | $0.0672 | $0.0637 | $0.0676 | $0.0625 |
| 2022-06-06 | $0.0637 | $0.0637 | $0.0671 | $0.0637 |
| 2022-06-07 | $0.0535 | $0.0604 | $0.0906 | $0.0522 |
| 2022-06-08 | $0.0641 | $0.0628 | $0.0634 | $0.0616 |
| 2022-06-09 | $0.0628 | $0.0638 | $0.0650 | $0.0617 |
| 2022-06-10 | $0.0880 | $0.0607 | $0.0818 | $0.0454000 |
| 2022-06-11 | $0.0607 | $0.0555 | $0.0562 | $0.0555 |
| 2022-06-12 | $0.0591 | $0.0572 | $0.0593 | $0.0513 |
| 2022-06-13 | $0.0572 | $0.0492100 | $0.0496600 | $0.0449400 |
| 2022-06-14 | $0.0492100 | $0.0444600 | $0.0522 | $0.0126700 |
| 2022-06-15 | $0.0442400 | $0.0544 | $0.0553 | $0.0449100 |
| 2022-06-16 | $0.0544 | $0.0544 | $0.0544 | $0.0462500 |
| 2022-06-17 | $0.0551 | $0.0516 | $0.0561 | $0.0516 |
| 2022-06-18 | $0.0544 | $0.0525 | $0.0544 | $0.0496600 |
| 2022-06-19 | $0.0525 | $0.0573 | $0.0617 | $0.0559 |
| 2022-06-20 | $0.0573 | $0.0606 | $0.0645 | $0.0565 |
| 2022-06-21 | $0.0606 | $0.0638 | $0.0654 | $0.0598 |
| 2022-06-22 | $0.0393800 | $0.0688 | $0.0688 | $0.0367000 |
| 2022-06-23 | $0.0673 | $0.0669 | $0.0713 | $0.0629 |
| 2022-06-24 | $0.0669 | $0.0677 | $0.0685 | $0.0658 |
| 2022-06-25 | $0.0677 | $0.0670 | $0.0694 | $0.0666 |
| 2022-06-26 | $0.0670 | $0.0700 | $0.0709 | $0.0623 |
| 2022-06-27 | $0.0647 | $0.0677 | $0.0677 | $0.0622 |
| 2022-06-28 | $0.0694 | $0.0701 | $0.0725 | $0.0638 |
| 2022-06-29 | $0.0650 | $0.0721 | $0.0721 | $0.0625 |
| 2022-06-30 | $0.0721 | $0.0706 | $0.0706 | $0.0705 |
| 2022-07-01 | $0.0693 | $0.0662 | $0.0674 | $0.0631 |
| 2022-07-02 | $0.0662 | $0.0696 | $0.0706 | $0.0654 |
| 2022-07-03 | $0.0696 | $0.0700 | $0.0735 | $0.0695 |
| 2022-07-04 | $0.0700 | $0.0734 | $0.0780 | $0.0724 |
| 2022-07-05 | $0.0734 | $0.0702 | $0.0742 | $0.0698 |
| 2022-07-06 | $0.0702 | $0.0707 | $0.0750 | $0.0680 |
| 2022-07-07 | $0.0707 | $0.0722 | $0.0724 | $0.0705 |
| 2022-07-08 | $0.0748 | $0.0710 | $0.0751 | $0.0706 |
| 2022-07-09 | $0.0714 | $0.0754 | $0.0790 | $0.0716 |
| 2022-07-10 | $0.0725 | $0.0763 | $0.0790 | $0.0699 |
| 2022-07-11 | $0.0763 | $0.0701 | $0.0741 | $0.0675 |
| 2022-07-12 | $0.0700 | $0.0689 | $0.0701 | $0.0676 |
| 2022-07-13 | $0.0689 | $0.0706 | $0.0738 | $0.0704 |
| 2022-07-14 | $0.0706 | $0.0702 | $0.0724 | $0.0694 |
| 2022-07-15 | $0.0702 | $0.0706 | $0.0721 | $0.0700 |
| 2022-07-16 | $0.0706 | $0.0710 | $0.0729 | $0.0689 |
| 2022-07-17 | $0.0710 | $0.0705 | $0.0717 | $0.0692 |
| 2022-07-18 | $0.0705 | $0.0741 | $0.0763 | $0.0730 |
| 2022-07-19 | $0.0741 | $0.0775 | $0.0782 | $0.0761 |
| 2022-07-20 | $0.0775 | $0.0766 | $0.0783 | $0.0720 |
| 2022-07-21 | $0.0766 | $0.0778 | $0.0813 | $0.0757 |
| 2022-07-22 | $0.0778 | $0.0753 | $0.0765 | $0.0712 |
| 2022-07-23 | $0.0753 | $0.0754 | $0.0766 | $0.0739 |
| 2022-07-24 | $0.0754 | $0.0745 | $0.0761 | $0.0727 |
| 2022-07-25 | $0.0745 | $0.0735 | $0.0737 | $0.0703 |
| 2022-07-26 | $0.0735 | $0.0693 | $0.0744 | $0.0689 |
| 2022-07-27 | $0.0693 | $0.0700 | $0.0753 | $0.0698 |
| 2022-07-28 | $0.0688 | $0.0682 | $0.1450000 | $0.0682 |
| 2022-07-29 | $0.0682 | $0.0713 | $0.0713 | $0.0637 |
| 2022-07-30 | $0.0713 | $0.0626 | $0.0703 | $0.0578 |
| 2022-07-31 | $0.0631 | $0.0636 | $0.0641 | $0.0566 |
| 2022-08-01 | $0.0636 | $0.0589 | $0.0635 | $0.0573 |
| 2022-08-02 | $0.0589 | $0.0583 | $0.0599 | $0.0556 |
| 2022-08-03 | $0.0584 | $0.0584 | $0.0594 | $0.0566 |
| 2022-08-04 | $0.0584 | $0.0570 | $0.0584 | $0.0561 |
| 2022-08-05 | $0.0593 | $0.0644 | $0.0644 | $0.0594 |
| 2022-08-06 | $0.0644 | $0.0610 | $0.0627 | $0.0491800 |
| 2022-08-07 | $0.0579 | $0.0568 | $0.0605 | $0.0545 |
| 2022-08-08 | $0.0568 | $0.0615 | $0.0622 | $0.0579 |
| 2022-08-09 | $0.0615 | $0.0600 | $0.0611 | $0.0584 |
| 2022-08-10 | $0.0600 | $0.0616 | $0.0652 | $0.0613 |
| 2022-08-11 | $0.0616 | $0.0632 | $0.0635 | $0.0601 |
| 2022-08-12 | $0.0632 | $0.0627 | $0.0649 | $0.0623 |
| 2022-08-13 | $0.0627 | $0.0626 | $0.0648 | $0.0602 |
| 2022-08-14 | $0.0626 | $0.0622 | $0.0627 | $0.0605 |
| 2022-08-15 | $0.0622 | $0.0624 | $0.0624 | $0.0595 |
| 2022-08-16 | $0.0624 | $0.0606 | $0.0618 | $0.0597 |
| 2022-08-17 | $0.0606 | $0.0600 | $0.0602 | $0.0588 |
| 2022-08-18 | $0.0600 | $0.0603 | $0.0606 | $0.0592 |
| 2022-08-19 | $0.0603 | $0.0598 | $0.0598 | $0.0542 |
| 2022-08-20 | $0.0598 | $0.0603 | $0.0610 | $0.0586 |
| 2022-08-21 | $0.0603 | $0.0602 | $0.0613 | $0.0600 |
| 2022-08-22 | $0.0602 | $0.0604 | $0.0612 | $0.0593 |
| 2022-08-23 | $0.0604 | $0.0613 | $0.0622 | $0.0605 |
| 2022-08-24 | $0.0613 | $0.0598 | $0.0609 | $0.0594 |
| 2022-08-25 | $0.0598 | $0.0602 | $0.0606 | $0.0593 |
| 2022-08-26 | $0.0602 | $0.0601 | $0.0601 | $0.0563 |
| 2022-08-27 | $0.0601 | $0.0603 | $0.0633 | $0.0587 |
| 2022-08-28 | $0.0603 | $0.0596 | $0.0598 | $0.0587 |
| 2022-08-29 | $0.0596 | $0.0593 | $0.0621 | $0.0584 |
| 2022-08-30 | $0.0593 | $0.0561 | $0.0581 | $0.0537 |
| 2022-08-31 | $0.0561 | $0.0565 | $0.0567 | $0.0553 |
| 2022-09-01 | $0.0565 | $0.0562 | $0.0568 | $0.0519 |
| 2022-09-02 | $0.0562 | $0.0555 | $0.0561 | $0.0551 |
| 2022-09-03 | $0.0555 | $0.0561 | $0.0567 | $0.0546 |
| 2022-09-04 | $0.0561 | $0.0582 | $0.0592 | $0.0564 |
| 2022-09-05 | $0.0582 | $0.0594 | $0.0594 | $0.0572 |
| 2022-09-06 | $0.0594 | $0.0579 | $0.0579 | $0.0551 |
| 2022-09-07 | $0.0544 | $0.0569 | $0.0569 | $0.0569 |
| 2022-09-08 | $0.0571 | $0.0580 | $0.0593 | $0.0537 |
| 2022-09-09 | $0.0580 | $0.0571 | $0.0641 | $0.0562 |
| 2022-09-10 | $0.0571 | $0.0561 | $0.0589 | $0.0557 |
| 2022-09-11 | $0.0561 | $0.0542 | $0.0566 | $0.0520 |
| 2022-09-12 | $0.0542 | $0.0540 | $0.0556 | $0.0477100 |
| 2022-09-13 | $0.0540 | $0.0500 | $0.0500 | $0.0423600 |
| 2022-09-14 | $0.0500 | $0.0481600 | $0.0502 | $0.0475500 |
| 2022-09-15 | $0.0481600 | $0.0488600 | $0.0498400 | $0.0461000 |
| 2022-09-16 | $0.0488600 | $0.0449600 | $0.0493100 | $0.0417900 |
| 2022-09-17 | $0.0449600 | $0.0449300 | $0.0449600 | $0.0448800 |
| 2022-10-02 | $0.0405600 | $0.0375400 | $0.0400200 | $0.0365900 |
| 2022-10-03 | $0.0375400 | $0.0375100 | $0.0375800 | $0.0374800 |
| زوج | الصرف |
|---|---|
| HNS/BTC | bittrex |
| HNS/ETH | bittrex |
| HNS/USDT | bittrex |
| HNS/BTC | coinex |
| HNS/USDT | coinex |
| HNS/BTC | gateio |
| HNS/USDT | gateio |
وصف
وصف
عملات ذات صلة
