NTY
Nexty الرتبة 1422
موقع الكتروني
Twitter
157,177,714,004 NTY
شراء / بيع
Get Wallet
Nexty
Nexty السعر $ 0.0000
$ 0.0000
Nexty 24h Vol
$0
$0
Nexty القيمة السوقية $3,071,618
$3,071,618
24h Vol
0 BTC 1 H
-0.09 %
24 H
-0.99 %
7 d
23.13 %
اليوم Nexty السعر بالدولار الأمريكي حاليًا
0.0000
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000000
BTC. ما مجموعه 157,177,714,004 NTY يتم تداولها حاليًا في السوق. Nexty السعر يشهد تغييرًا حاليًا في -0.99 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Nexty تم تداولها على تبادل العملات المشفرة. احصل على Nexty's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Nexty
رمز
NTY
الخوارزمية
سعر BTC
0.00000000 BTC
BTC سوق
46 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
157,177,714,004 NTY
1h
-0.09 %
24h
-0.99 %
7d
23.13 %
Twitter
موقع الكتروني
Share Nexty Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0006840 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2021-01-21 | $0.0006890 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2021-01-22 | $0.0005560 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-01-23 | $0.0006170 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-01-24 | $0.0006170 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2021-01-25 | $0.0006960 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2021-01-26 | $0.0006590 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2021-01-27 | $0.0006840 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2021-01-28 | $0.0006210 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2021-01-29 | $0.0006650 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-01-30 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-01-31 | $0.0006900 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2021-02-01 | $0.0006570 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2021-02-02 | $0.0006870 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2021-02-03 | $0.0007570 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2021-02-04 | $0.0008340 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2021-02-05 | $0.0007990 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2021-02-06 | $0.0008610 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2021-02-07 | $0.0008400 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2021-02-08 | $0.0008070 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2021-02-09 | $0.0008760 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2021-02-10 | $0.0008860 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2021-02-11 | $0.0008720 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-02-12 | $0.0008940 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2021-02-13 | $0.0009220 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2021-02-14 | $0.0009090 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2021-02-15 | $0.0009020 | $0.0012840 | $0.0012870 | $0.0009020 |
| 2021-02-16 | $0.0008900 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2021-02-17 | $0.0008910 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-02-18 | $0.0009260 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2021-02-19 | $0.0009700 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2021-02-20 | $0.0009790 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2021-02-21 | $0.0009580 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-02-22 | $0.0009680 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-02-23 | $0.0008890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2021-02-24 | $0.0007890 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2021-02-25 | $0.0008130 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2021-02-26 | $0.0007410 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2021-02-27 | $0.0007230 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2021-02-28 | $0.0007300 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-03-01 | $0.0007110 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2021-03-02 | $0.0007860 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2021-03-03 | $0.0007440 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2021-03-04 | $0.0007840 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-03-05 | $0.0007690 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2021-03-06 | $0.0007650 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2021-03-07 | $0.0008260 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2021-03-08 | $0.0008630 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2021-03-09 | $0.0009170 | $0.0012950 | $0.0013100 | $0.0009170 |
| 2021-03-10 | $0.0009360 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2021-03-11 | $0.0008980 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2021-03-12 | $0.0009140 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2021-03-13 | $0.0008840 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2021-03-14 | $0.0009610 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2021-03-15 | $0.0009240 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-03-16 | $0.0008970 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2021-03-17 | $0.0009030 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2021-03-18 | $0.0009120 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2021-03-19 | $0.0008880 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2021-03-20 | $0.0009050 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2021-03-21 | $0.0009030 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2021-03-22 | $0.0008920 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2021-03-23 | $0.0008410 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2021-03-24 | $0.0008340 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2021-03-25 | $0.0007920 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2021-03-26 | $0.0007940 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2021-03-27 | $0.0008500 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-03-28 | $0.0008570 | $0.0012120 | $0.0012190 | $0.0008570 |
| 2021-03-29 | $0.0008430 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2021-03-30 | $0.0009080 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2021-03-31 | $0.0009210 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-04-01 | $0.0009600 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2021-04-02 | $0.0009840 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2021-04-03 | $0.0010670 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2021-04-04 | $0.0010050 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2021-04-05 | $0.0010380 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2021-04-06 | $0.0010540 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2021-04-07 | $0.0010560 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-04-08 | $0.0009820 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2021-04-09 | $0.0010410 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2021-04-10 | $0.0010330 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2021-04-11 | $0.0010670 | $0.0015210 | $0.0015210 | $0.0010670 |
| 2021-04-16 | $0.0012590 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2021-04-17 | $0.0012130 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2021-04-18 | $0.0011590 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-04-19 | $0.0011200 | $0.0015780 | $0.0015990 | $0.0011200 |
| 2021-04-20 | $0.0010820 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2021-04-21 | $0.0011660 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-04-22 | $0.0011790 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-04-23 | $0.0012010 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-04-24 | $0.0011850 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2021-04-25 | $0.0011080 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2021-04-26 | $0.0011610 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2021-04-27 | $0.0012670 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2021-04-28 | $0.0013340 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2021-04-29 | $0.0013750 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2021-04-30 | $0.0013790 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2021-05-01 | $0.0013880 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2021-05-02 | $0.0014740 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2021-05-03 | $0.0014760 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2021-05-04 | $0.0017160 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2021-05-05 | $0.0016210 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2021-05-06 | $0.0017640 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2021-05-07 | $0.0017460 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2021-05-08 | $0.0017420 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2021-05-09 | $0.0019580 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2021-05-10 | $0.0019640 | $0.0027730 | $0.0027930 | $0.0019640 |
| 2021-05-12 | $0.0020890 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2021-05-13 | $0.0019060 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2021-05-14 | $0.0018590 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2021-05-15 | $0.0020400 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2021-05-16 | $0.0018220 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2021-05-17 | $0.0017930 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2021-05-18 | $0.0016400 | $0.0023750 | $0.0023910 | $0.0016400 |
| 2021-05-20 | $0.0012210 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2021-05-21 | $0.0013860 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-05-22 | $0.0012180 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2021-05-23 | $0.0011490 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2021-05-24 | $0.0010490 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2021-05-25 | $0.0013240 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2021-05-26 | $0.0013540 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2021-05-27 | $0.0014440 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2021-05-28 | $0.0013710 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2021-05-29 | $0.0012060 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-05-30 | $0.0011390 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2021-05-31 | $0.0011930 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2021-06-01 | $0.0013540 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2021-06-02 | $0.0013170 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2021-06-03 | $0.0013530 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2021-06-04 | $0.0014280 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2021-06-05 | $0.0013460 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2021-06-06 | $0.0013150 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2021-06-07 | $0.0013550 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2021-06-08 | $0.0012970 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2021-06-09 | $0.0012550 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2021-06-10 | $0.0013050 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2021-06-11 | $0.0012360 | $0.0017530 | $0.0017730 | $0.0012360 |
| 2021-06-12 | $0.0011780 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-13 | $0.0011850 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2021-06-14 | $0.0012550 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2021-06-15 | $0.0012910 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2021-06-16 | $0.0012720 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2021-06-17 | $0.0011840 | $0.0016900 | $0.0016960 | $0.0011840 |
| 2021-06-19 | $0.0011170 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2021-06-20 | $0.0010830 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2021-06-21 | $0.0011220 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-06-22 | $0.0009440 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-06-23 | $0.0009400 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2021-06-24 | $0.0009840 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2021-06-25 | $0.0009940 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2021-06-26 | $0.0009050 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2021-06-27 | $0.0009160 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2021-06-28 | $0.0009920 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2021-06-29 | $0.0010420 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2021-06-30 | $0.0010830 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2021-07-01 | $0.0011380 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2021-07-02 | $0.0010550 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2021-07-03 | $0.0010780 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2021-07-04 | $0.0011140 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-07-05 | $0.0011620 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2021-07-06 | $0.0010980 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2021-07-07 | $0.0011610 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2021-07-08 | $0.0011590 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2021-07-09 | $0.0010570 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-07-10 | $0.0010730 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2021-07-11 | $0.0010550 | $0.0015030 | $0.0015180 | $0.0010550 |
| 2021-07-12 | $0.0010700 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-07-13 | $0.0010160 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2021-07-14 | $0.0009700 | $0.0013720 | $0.0013810 | $0.0009700 |
| 2021-07-15 | $0.0009970 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2021-07-16 | $0.0009590 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-07-17 | $0.0009380 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2021-07-18 | $0.0009500 | $0.0013560 | $0.0013590 | $0.0009500 |
| 2021-07-20 | $0.0009090 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2021-07-21 | $0.0008930 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2021-07-22 | $0.0009970 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2021-07-23 | $0.0010120 | $0.0014400 | $0.0014430 | $0.0010120 |
| 2021-07-24 | $0.0010630 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2021-07-25 | $0.0010930 | $0.0015580 | $0.0015580 | $0.0010930 |
| 2021-07-27 | $0.0011140 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-07-28 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-07-29 | $0.0011510 | $0.0016290 | $0.0016380 | $0.0011510 |
| 2021-07-31 | $0.0012320 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-08-01 | $0.0012660 | $0.0018110 | $0.0018130 | $0.0012660 |
| 2021-08-02 | $0.0012780 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2021-08-03 | $0.0013040 | $0.0018500 | $0.0018520 | $0.0013040 |
| 2021-08-04 | $0.0012540 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2021-08-05 | $0.0013630 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2021-08-06 | $0.0014150 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2021-08-07 | $0.0014460 | $0.0020460 | $0.0020560 | $0.0014460 |
| 2021-08-08 | $0.0015810 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2021-08-09 | $0.0015070 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2021-08-10 | $0.0015820 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2021-08-11 | $0.0015710 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2021-08-12 | $0.0015820 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2021-08-13 | $0.0015240 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2021-08-14 | $0.0016620 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2021-08-15 | $0.0016330 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2021-08-16 | $0.0016560 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2021-08-17 | $0.0015740 | $0.0022290 | $0.0022450 | $0.0015740 |
| 2021-08-18 | $0.0015060 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2021-08-19 | $0.0015070 | $0.0021440 | $0.0021570 | $0.0015070 |
| 2021-08-25 | $0.0015860 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-08-26 | $0.0016140 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2021-08-27 | $0.0015470 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2021-08-28 | $0.0016380 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2021-08-29 | $0.0016230 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2021-08-30 | $0.0016130 | $0.0022900 | $0.0022940 | $0.0016130 |
| 2021-09-02 | $0.0019150 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2021-09-03 | $0.0018940 | $0.0026910 | $0.0027020 | $0.0018940 |
| 2021-09-04 | $0.0019700 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2021-09-05 | $0.0019440 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2021-09-06 | $0.0019760 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2021-09-07 | $0.0019640 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-09-08 | $0.0017170 | $0.0024210 | $0.0024500 | $0.0017170 |
| 2021-09-09 | $0.0017500 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-09-10 | $0.0017120 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2021-09-11 | $0.0016050 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2021-09-12 | $0.0016330 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2021-09-13 | $0.0017030 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2021-09-14 | $0.0016430 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2021-09-15 | $0.0017180 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2021-09-16 | $0.0018080 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2021-09-17 | $0.0017850 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2021-09-18 | $0.0016990 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2021-09-19 | $0.0017180 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2021-09-20 | $0.0016640 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2021-09-21 | $0.0014830 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2021-09-22 | $0.0013800 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2021-09-23 | $0.0015390 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2021-09-24 | $0.0015770 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2021-09-25 | $0.0014650 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2021-09-26 | $0.0014630 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2021-09-27 | $0.0015320 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2021-09-28 | $0.0014640 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2021-09-29 | $0.0014040 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2021-09-30 | $0.0014250 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-10-01 | $0.0015000 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2021-10-02 | $0.0016550 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2021-10-03 | $0.0016950 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2021-10-04 | $0.0017100 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2021-10-05 | $0.0016920 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2021-10-06 | $0.0017580 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2021-10-07 | $0.0017880 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2021-10-08 | $0.0017940 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2021-10-09 | $0.0017810 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2021-10-10 | $0.0017880 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2021-10-11 | $0.0017080 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2021-10-12 | $0.0017720 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2021-10-13 | $0.0017450 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2021-10-14 | $0.0018040 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2021-10-15 | $0.0018960 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2021-10-16 | $0.0019340 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2021-10-17 | $0.0019150 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2021-10-18 | $0.0019230 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2021-10-19 | $0.0018730 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2021-10-20 | $0.0019390 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2021-10-21 | $0.0020810 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2021-10-22 | $0.0020310 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2021-10-23 | $0.0019860 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2021-10-24 | $0.0020840 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2021-10-25 | $0.0020410 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2021-10-26 | $0.0021100 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2021-10-27 | $0.0020650 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2021-10-28 | $0.0019620 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2021-10-29 | $0.0021440 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2021-10-30 | $0.0022090 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2021-10-31 | $0.0021620 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2021-11-01 | $0.0021450 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2021-11-02 | $0.0021610 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2021-11-03 | $0.0022970 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2021-11-04 | $0.0023020 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2021-11-05 | $0.0022680 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2021-11-06 | $0.0022400 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2021-11-07 | $0.0022610 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2021-11-08 | $0.0023090 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2021-11-09 | $0.0024050 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2021-11-10 | $0.0023660 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2021-11-11 | $0.0023160 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2021-11-12 | $0.0023610 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2021-11-13 | $0.0023340 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2021-11-14 | $0.0023230 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2021-11-15 | $0.0023140 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2021-11-16 | $0.0022810 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2021-11-17 | $0.0021050 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2021-11-18 | $0.0021450 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2021-11-19 | $0.0019990 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2021-11-20 | $0.0021500 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2021-11-21 | $0.0022080 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2021-11-22 | $0.0021320 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2021-11-23 | $0.0020450 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2021-11-24 | $0.0021710 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2021-11-25 | $0.0021360 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2021-11-26 | $0.0022620 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2021-11-27 | $0.0020210 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2021-11-28 | $0.0020500 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2021-11-29 | $0.0021490 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2021-11-30 | $0.0022240 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2021-12-01 | $0.0023160 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2021-12-02 | $0.0022940 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2021-12-03 | $0.0022570 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2021-12-04 | $0.0021100 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2021-12-05 | $0.0020620 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2021-12-06 | $0.0021010 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2021-12-07 | $0.0021790 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2021-12-08 | $0.0021550 | $0.0030470 | $0.0030670 | $0.0021550 |
| 2021-12-09 | $0.0022200 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2021-12-10 | $0.0020560 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2021-12-11 | $0.0019510 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2021-12-12 | $0.0020440 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2021-12-13 | $0.0020680 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2021-12-14 | $0.0018930 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2021-12-15 | $0.0019310 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2021-12-16 | $0.0020100 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2021-12-17 | $0.0019790 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2021-12-18 | $0.0019380 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2021-12-19 | $0.0019810 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2021-12-20 | $0.0019620 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2021-12-21 | $0.0019730 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2021-12-22 | $0.0020090 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2021-12-23 | $0.0019910 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2021-12-24 | $0.0020560 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2021-12-25 | $0.0020240 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2021-12-26 | $0.0020490 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2021-12-27 | $0.0020320 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2021-12-28 | $0.0020190 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2021-12-29 | $0.0018970 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2021-12-30 | $0.0018150 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2021-12-31 | $0.0018550 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2022-01-01 | $0.0018380 | $0.0026230 | $0.0026300 | $0.0018380 |
| 2022-01-02 | $0.0018830 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2022-01-03 | $0.0019150 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2022-01-04 | $0.0018830 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2022-01-05 | $0.0018930 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2022-01-06 | $0.0017680 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-01-07 | $0.0017030 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-01-08 | $0.0015980 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-01-09 | $0.0015400 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2022-01-10 | $0.0015750 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2022-01-11 | $0.0015420 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-01-12 | $0.0016200 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2022-01-13 | $0.0016870 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2022-01-14 | $0.0016210 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-01-15 | $0.0016550 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2022-01-16 | $0.0016640 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2022-01-17 | $0.0016750 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2022-01-18 | $0.0016050 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2022-01-19 | $0.0015810 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2022-01-20 | $0.0015420 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-01-21 | $0.0015010 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2022-01-22 | $0.0012850 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-01-23 | $0.0012060 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-01-24 | $0.0012710 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-01-25 | $0.0012210 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2022-01-26 | $0.0012300 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2022-01-27 | $0.0012320 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-01-28 | $0.0012130 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-01-29 | $0.0012740 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2022-01-30 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2022-01-31 | $0.0013020 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2022-02-01 | $0.0013450 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2022-02-02 | $0.0013950 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2022-02-03 | $0.0013410 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2022-02-04 | $0.0013490 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2022-02-05 | $0.0014990 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2022-02-06 | $0.0015080 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2022-02-07 | $0.0015290 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2022-02-08 | $0.0015710 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2022-02-09 | $0.0015590 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-02-10 | $0.0016230 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2022-02-11 | $0.0015370 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2022-02-12 | $0.0014640 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-02-13 | $0.0014590 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2022-02-14 | $0.0014360 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2022-02-15 | $0.0014660 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2022-02-16 | $0.0015930 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2022-02-17 | $0.0015620 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2022-02-18 | $0.0014470 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-02-19 | $0.0013900 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2022-02-20 | $0.0013820 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-02-21 | $0.0013110 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2022-02-22 | $0.0012850 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2022-02-23 | $0.0013190 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-02-24 | $0.0012900 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2022-02-25 | $0.0012990 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-02-26 | $0.0013840 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-02-27 | $0.0013900 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2022-02-28 | $0.0013090 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2022-03-01 | $0.0014600 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2022-03-02 | $0.0014880 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2022-03-03 | $0.0014750 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2022-03-04 | $0.0014170 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-03-05 | $0.0013110 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-03-06 | $0.0013330 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2022-03-07 | $0.0012760 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-03-08 | $0.0012480 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-03-09 | $0.0012900 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2022-03-10 | $0.0013670 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2022-03-11 | $0.0013040 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2022-03-12 | $0.0012790 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2022-03-13 | $0.0012850 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2022-03-14 | $0.0012580 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-03-15 | $0.0012960 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-03-16 | $0.0013100 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2022-03-17 | $0.0013880 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2022-03-18 | $0.0014070 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2022-03-19 | $0.0014710 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2022-03-20 | $0.0014760 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2022-03-21 | $0.0014310 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2022-03-22 | $0.0014480 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2022-03-23 | $0.0014850 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2022-03-24 | $0.0015190 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2022-03-25 | $0.0015560 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-03-26 | $0.0015520 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-03-27 | $0.0015730 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2022-03-28 | $0.0016480 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-03-29 | $0.0016670 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-03-30 | $0.0017010 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2022-03-31 | $0.0016930 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2022-04-01 | $0.0016410 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2022-04-02 | $0.0017280 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-04-03 | $0.0017220 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2022-04-04 | $0.0017610 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-04-05 | $0.0017600 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-04-06 | $0.0017030 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2022-04-07 | $0.0015840 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2022-04-08 | $0.0016150 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2022-04-09 | $0.0015960 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2022-04-10 | $0.0016300 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2022-04-11 | $0.0016010 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2022-04-12 | $0.0014900 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-04-13 | $0.0015140 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2022-04-14 | $0.0015590 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2022-04-15 | $0.0015110 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-04-16 | $0.0015210 | $0.0021570 | $0.0021610 | $0.0015210 |
| 2022-04-17 | $0.0015300 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2022-04-18 | $0.0014940 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2022-04-19 | $0.0015280 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-04-20 | $0.0015510 | $0.0021960 | $0.0022060 | $0.0015510 |
| 2022-04-21 | $0.0015390 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-04-22 | $0.0014920 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2022-04-23 | $0.0014820 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-04-24 | $0.0014670 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2022-04-25 | $0.0014610 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-04-26 | $0.0015030 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-04-27 | $0.0014050 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2022-04-28 | $0.0014450 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-04-29 | $0.0014680 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2022-04-30 | $0.0014090 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2022-05-01 | $0.0013630 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2022-05-02 | $0.0014130 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2022-05-03 | $0.0014280 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-05-04 | $0.0013900 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2022-05-05 | $0.0014700 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2022-05-06 | $0.0013740 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2022-05-07 | $0.0013460 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-05-08 | $0.0013180 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2022-05-09 | $0.0012600 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2022-05-10 | $0.0011150 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2022-05-11 | $0.0011710 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2022-05-12 | $0.0010390 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2022-05-13 | $0.0009760 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2022-05-14 | $0.0010030 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-05-15 | $0.0010270 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2022-05-16 | $0.0010720 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-05-17 | $0.0010100 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2022-05-18 | $0.0010450 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2022-05-19 | $0.0009560 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-05-20 | $0.0010090 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-05-21 | $0.0009780 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2022-05-22 | $0.0009860 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2022-05-23 | $0.0010210 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2022-05-24 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2022-05-25 | $0.0009890 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2022-05-26 | $0.0009700 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-05-27 | $0.0008960 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-05-28 | $0.0008620 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-05-29 | $0.0008950 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-05-30 | $0.0009060 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-05-31 | $0.0009990 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2022-06-01 | $0.0009700 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2022-06-02 | $0.0009090 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2022-06-03 | $0.0009170 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-06-04 | $0.0008870 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-05 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-06 | $0.0009020 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-06-07 | $0.0009290 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-06-08 | $0.0009060 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-06-09 | $0.0008960 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2022-06-10 | $0.0008940 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-06-11 | $0.0008300 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-06-12 | $0.0007650 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2022-06-13 | $0.0007170 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-06-14 | $0.0006050 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-15 | $0.0006040 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2022-06-16 | $0.0006180 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2022-06-17 | $0.0005340 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-18 | $0.0005430 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2022-06-19 | $0.0004970 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-06-20 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-06-21 | $0.0005640 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2022-06-22 | $0.0005620 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2022-06-23 | $0.0005240 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-06-24 | $0.0005720 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2022-06-25 | $0.0006120 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-06-26 | $0.0006200 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-06-27 | $0.0005990 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2022-06-28 | $0.0005950 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2022-06-29 | $0.0005710 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2022-06-30 | $0.0005490 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2022-07-01 | $0.0005350 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-02 | $0.0005290 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2022-07-03 | $0.0005330 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2022-07-04 | $0.0005360 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-07-05 | $0.0005750 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2022-07-06 | $0.0005660 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-07-07 | $0.0005930 | $0.0008410 | $0.0008440 | $0.0005930 |
| 2022-07-08 | $0.0006180 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-07-09 | $0.0006070 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-07-10 | $0.0006080 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-07-11 | $0.0005840 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2022-07-12 | $0.0005480 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2022-07-13 | $0.0005190 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2022-07-14 | $0.0005570 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-07-15 | $0.0005960 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-07-16 | $0.0006160 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-07-17 | $0.0006780 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2022-07-18 | $0.0006690 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-07-19 | $0.0007920 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-20 | $0.0007720 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-07-21 | $0.0007610 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-07-22 | $0.0007880 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-07-23 | $0.0007680 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-07-24 | $0.0007750 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-07-25 | $0.0007990 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-07-26 | $0.0007190 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2022-07-27 | $0.0007250 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2022-07-28 | $0.0008180 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-07-29 | $0.0008630 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-07-30 | $0.0008610 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-07-31 | $0.0008490 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2022-08-01 | $0.0008400 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-08-02 | $0.0008150 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-08-03 | $0.0008160 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-08-04 | $0.0008090 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-08-05 | $0.0008040 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-08-06 | $0.0008680 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-08-07 | $0.0008450 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-08-08 | $0.0008500 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-08-09 | $0.0008890 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-08-10 | $0.0008520 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-08-11 | $0.0009270 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2022-08-12 | $0.0009400 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2022-08-13 | $0.0009800 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2022-08-14 | $0.0009920 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2022-08-15 | $0.0009680 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2022-08-16 | $0.0009500 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2022-08-17 | $0.0009390 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2022-08-18 | $0.0009170 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2022-08-19 | $0.0009230 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-08-20 | $0.0008040 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-08-21 | $0.0007880 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-08-22 | $0.0008090 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-08-23 | $0.0008120 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-08-24 | $0.0008320 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-08-25 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-08-26 | $0.0008480 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-08-27 | $0.0007540 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2022-08-28 | $0.0007460 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-08-29 | $0.0007130 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-08-30 | $0.0007760 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-08-31 | $0.0007620 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-09-01 | $0.0007770 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2022-09-02 | $0.0007930 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-09-03 | $0.0007880 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2022-09-04 | $0.0007790 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2022-09-05 | $0.0007900 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-09-06 | $0.0008090 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2022-09-07 | $0.0007790 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-09-08 | $0.0008150 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2022-09-09 | $0.0008180 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-09-10 | $0.0008600 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-09-11 | $0.0008870 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2022-09-12 | $0.0008840 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-09-13 | $0.0008580 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2022-09-14 | $0.0007870 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2022-09-15 | $0.0008200 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2022-09-16 | $0.0007360 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2022-09-17 | $0.0007170 | $0.0010240 | $0.0010240 | $0.0007170 |
| 2022-10-02 | $0.0006560 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2022-10-03 | $0.0006380 | $0.0009080 | $0.0009080 | $0.0006380 |
| زوج | الصرف |
|---|---|
| NTY/ETH | coinbene |
| NTY/USD | exrates |
| NTY/ETH | idax |
| NTY/USDT | idax |
| NTY/ETH | sistemkoin |
| NTY/TRY | sistemkoin |
وصف
وصف
عملات ذات صلة
