GTO
Gifto الرتبة 534
موقع الكتروني
Twitter
770,236,879 GTO
شراء / بيع
Get Wallet
Gifto
Gifto السعر $ 0.0784
$ 0.0784
Gifto 24h Vol
$17,407,377
$17,407,377
Gifto القيمة السوقية $60,407,836
$60,407,836
24h Vol
311 BTC 1 H
1.25 %
24 H
-3.13 %
7 d
-5.78 %
اليوم Gifto السعر بالدولار الأمريكي حاليًا
0.0784
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000140
BTC. ما مجموعه 770,236,879 GTO يتم تداولها حاليًا في السوق. Gifto السعر يشهد تغييرًا حاليًا في -3.13 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.174 M US dollars Gifto تم تداولها على تبادل العملات المشفرة. احصل على Gifto's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Gifto
رمز
GTO
الخوارزمية
سعر BTC
0.00000140 BTC
BTC سوق
1,081 BTC
BTC 24h Vol
311 BTC
إجمالي العملات المعدنية المعدنه
770,236,879 GTO
1h
1.25 %
24h
-3.13 %
7d
-5.78 %
Twitter
موقع الكتروني
Share Gifto Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0294000 | $0.0435500 | $0.0555 | $0.0282900 |
| 2021-01-21 | $0.0432600 | $0.0405500 | $0.0439000 | $0.0345200 |
| 2021-01-22 | $0.0403500 | $0.0461800 | $0.0463000 | $0.0395100 |
| 2021-01-23 | $0.0461700 | $0.0445500 | $0.0480100 | $0.0430700 |
| 2021-01-24 | $0.0445500 | $0.0431700 | $0.0506 | $0.0420500 |
| 2021-01-25 | $0.0431700 | $0.0449600 | $0.0486500 | $0.0387600 |
| 2021-01-26 | $0.0449600 | $0.0439200 | $0.0467900 | $0.0428300 |
| 2021-01-27 | $0.0439200 | $0.0373700 | $0.0404700 | $0.0357600 |
| 2021-01-28 | $0.0373700 | $0.0467100 | $0.0583 | $0.0383300 |
| 2021-01-29 | $0.0467100 | $0.0523 | $0.0541 | $0.0451000 |
| 2021-01-30 | $0.0523 | $0.0477300 | $0.0524 | $0.0451000 |
| 2021-01-31 | $0.0477300 | $0.0449400 | $0.0518 | $0.0394300 |
| 2021-02-01 | $0.0449400 | $0.0428900 | $0.0485200 | $0.0405500 |
| 2021-02-02 | $0.0428900 | $0.0452700 | $0.0534 | $0.0411800 |
| 2021-02-03 | $0.0452700 | $0.0335100 | $0.0500 | $0.006335 |
| 2021-02-04 | $0.0335100 | $0.0250800 | $0.0324300 | $0.0223600 |
| 2021-02-05 | $0.0250800 | $0.0241000 | $0.0296100 | $0.0234100 |
| 2021-02-06 | $0.0241000 | $0.0223300 | $0.0248500 | $0.0216600 |
| 2021-02-07 | $0.0223300 | $0.0221200 | $0.0240600 | $0.0211500 |
| 2021-02-08 | $0.0221200 | $0.0229600 | $0.0259400 | $0.0222600 |
| 2021-02-09 | $0.0229600 | $0.0219700 | $0.0256900 | $0.0203800 |
| 2021-02-10 | $0.0219700 | $0.0205700 | $0.0233600 | $0.0195200 |
| 2021-02-11 | $0.0205700 | $0.0219900 | $0.0232400 | $0.0205600 |
| 2021-02-12 | $0.0219900 | $0.0241700 | $0.0269300 | $0.0221400 |
| 2021-02-13 | $0.0241700 | $0.0281700 | $0.0338100 | $0.0230800 |
| 2021-02-14 | $0.0281700 | $0.0248800 | $0.0353400 | $0.0230800 |
| 2021-02-15 | $0.0248800 | $0.0245400 | $0.0250200 | $0.0245200 |
| 2021-02-16 | $0.0234900 | $0.0242500 | $0.0269200 | $0.0230000 |
| 2021-02-17 | $0.0242500 | $0.0253600 | $0.0285100 | $0.0249900 |
| 2021-02-18 | $0.0253600 | $0.0271500 | $0.0283200 | $0.0261800 |
| 2021-02-19 | $0.0271500 | $0.0260300 | $0.0278000 | $0.0254500 |
| 2021-02-20 | $0.0260300 | $0.0239400 | $0.0260500 | $0.0235600 |
| 2021-02-21 | $0.0239400 | $0.0251600 | $0.0257400 | $0.0236100 |
| 2021-02-22 | $0.0251600 | $0.0222300 | $0.0243600 | $0.0216900 |
| 2021-02-23 | $0.0222300 | $0.0181500 | $0.0200400 | $0.0168900 |
| 2021-02-24 | $0.0181500 | $0.0193400 | $0.0217800 | $0.0182000 |
| 2021-02-25 | $0.0193400 | $0.0176300 | $0.0203000 | $0.0171900 |
| 2021-02-26 | $0.0176300 | $0.0173500 | $0.0189400 | $0.0162000 |
| 2021-02-27 | $0.0173500 | $0.0191300 | $0.0207400 | $0.0170800 |
| 2021-02-28 | $0.0191300 | $0.0197700 | $0.0203400 | $0.0182100 |
| 2021-03-01 | $0.0197700 | $0.0202700 | $0.0223200 | $0.0198000 |
| 2021-03-02 | $0.0202700 | $0.0187600 | $0.0193500 | $0.0178600 |
| 2021-03-03 | $0.0187600 | $0.0205500 | $0.0205500 | $0.0194500 |
| 2021-03-04 | $0.0205500 | $0.0210800 | $0.0221500 | $0.0196900 |
| 2021-03-05 | $0.0210800 | $0.0234100 | $0.0296800 | $0.0208000 |
| 2021-03-06 | $0.0234100 | $0.0227900 | $0.0323700 | $0.0224600 |
| 2021-03-07 | $0.0227900 | $0.0238200 | $0.0262400 | $0.0227900 |
| 2021-03-08 | $0.0238200 | $0.0231100 | $0.0253200 | $0.0231100 |
| 2021-03-09 | $0.0231100 | $0.0245200 | $0.0250900 | $0.0235900 |
| 2021-03-10 | $0.0245200 | $0.0251400 | $0.0251400 | $0.0235200 |
| 2021-03-11 | $0.0313000 | $0.0312200 | $0.0352600 | $0.0289000 |
| 2021-03-12 | $0.0312200 | $0.0314900 | $0.0349300 | $0.0297700 |
| 2021-03-13 | $0.0314900 | $0.0367100 | $0.0409900 | $0.0324300 |
| 2021-03-14 | $0.0367100 | $0.0336300 | $0.0359900 | $0.0318600 |
| 2021-03-15 | $0.0336300 | $0.0361800 | $0.0389700 | $0.0289500 |
| 2021-03-16 | $0.0361800 | $0.0398500 | $0.0461100 | $0.0352900 |
| 2021-03-17 | $0.0398500 | $0.0388800 | $0.0435900 | $0.0377000 |
| 2021-03-18 | $0.0388800 | $0.0409300 | $0.0432300 | $0.0374700 |
| 2021-03-19 | $0.0409300 | $0.0429600 | $0.0435500 | $0.0383200 |
| 2021-03-20 | $0.0429600 | $0.0418300 | $0.0482200 | $0.0418300 |
| 2021-03-21 | $0.0418300 | $0.0424600 | $0.0459000 | $0.0395900 |
| 2021-03-22 | $0.0424600 | $0.0411100 | $0.0421900 | $0.0389500 |
| 2021-03-23 | $0.0411100 | $0.0385900 | $0.0418500 | $0.0375100 |
| 2021-03-24 | $0.0385900 | $0.0360900 | $0.0397500 | $0.0360900 |
| 2021-03-25 | $0.0360900 | $0.0338800 | $0.0359400 | $0.0328600 |
| 2021-03-26 | $0.0338800 | $0.0374400 | $0.0390900 | $0.0357900 |
| 2021-03-27 | $0.0374400 | $0.0368700 | $0.0396600 | $0.0363100 |
| 2021-03-28 | $0.0368700 | $0.0435100 | $0.0474100 | $0.0368200 |
| 2021-03-29 | $0.0435100 | $0.0438000 | $0.0461000 | $0.0414900 |
| 2021-03-30 | $0.0438000 | $0.0705 | $0.0894 | $0.0446700 |
| 2021-03-31 | $0.0705 | $0.0729 | $0.0888 | $0.0623 |
| 2021-04-01 | $0.0729 | $0.0687 | $0.0781 | $0.0664 |
| 2021-04-02 | $0.0687 | $0.0631 | $0.0737 | $0.0602 |
| 2021-04-03 | $0.0631 | $0.0565 | $0.0616 | $0.0559 |
| 2021-04-04 | $0.0565 | $0.0693 | $0.0821 | $0.0571 |
| 2021-04-05 | $0.0693 | $0.1153000 | $0.1348000 | $0.0680 |
| 2021-04-06 | $0.1153000 | $0.1021000 | $0.1531000 | $0.1004000 |
| 2021-04-07 | $0.1021000 | $0.0901 | $0.1030000 | $0.0823 |
| 2021-04-08 | $0.0901 | $0.1260000 | $0.1377000 | $0.0918 |
| 2021-04-09 | $0.1260000 | $0.1133000 | $0.1296000 | $0.1063000 |
| 2021-04-10 | $0.1133000 | $0.1046000 | $0.1166000 | $0.0986 |
| 2021-04-11 | $0.1046000 | $0.1314000 | $0.1392000 | $0.1038000 |
| 2021-04-12 | $0.1314000 | $0.1149000 | $0.1311000 | $0.1083000 |
| 2021-04-13 | $0.1149000 | $0.1137000 | $0.1155000 | $0.1130000 |
| 2021-04-16 | $0.1062000 | $0.0958 | $0.1038000 | $0.0940 |
| 2021-04-17 | $0.0958 | $0.1003000 | $0.1075000 | $0.0913 |
| 2021-04-18 | $0.1003000 | $0.0844 | $0.0951 | $0.0776 |
| 2021-04-19 | $0.0844 | $0.0746 | $0.0902 | $0.0713 |
| 2021-04-20 | $0.0746 | $0.0723 | $0.0774 | $0.0650 |
| 2021-04-21 | $0.0723 | $0.0877 | $0.1044000 | $0.0683 |
| 2021-04-22 | $0.0877 | $0.0750 | $0.1008000 | $0.0734 |
| 2021-04-23 | $0.0750 | $0.0676 | $0.0757 | $0.0578 |
| 2021-04-24 | $0.0676 | $0.0596 | $0.0707 | $0.0596 |
| 2021-04-25 | $0.0596 | $0.0624 | $0.0722 | $0.0570 |
| 2021-04-26 | $0.0624 | $0.0730 | $0.0773 | $0.0687 |
| 2021-04-27 | $0.0730 | $0.0832 | $0.0876 | $0.0727 |
| 2021-04-28 | $0.0832 | $0.0823 | $0.0845 | $0.0752 |
| 2021-04-29 | $0.0823 | $0.0804 | $0.0814 | $0.0761 |
| 2021-04-30 | $0.0804 | $0.0833 | $0.0926 | $0.0827 |
| 2021-05-01 | $0.0832 | $0.0891 | $0.0972 | $0.0821 |
| 2021-05-02 | $0.0891 | $0.0895 | $0.0917 | $0.0855 |
| 2021-05-03 | $0.0895 | $0.0909 | $0.0995200 | $0.0887 |
| 2021-05-04 | $0.0909 | $0.0772 | $0.0847 | $0.0751 |
| 2021-05-05 | $0.0772 | $0.0817 | $0.0868 | $0.0805 |
| 2021-05-06 | $0.0817 | $0.0796 | $0.0835 | $0.0779 |
| 2021-05-07 | $0.0796 | $0.0803 | $0.0901 | $0.0769 |
| 2021-05-08 | $0.0803 | $0.0819 | $0.0855 | $0.0790 |
| 2021-05-09 | $0.0819 | $0.0770 | $0.0810 | $0.0752 |
| 2021-05-10 | $0.0770 | $0.0676 | $0.0765 | $0.0665 |
| 2021-05-11 | $0.0676 | $0.0709 | $0.0726 | $0.0670 |
| 2021-05-12 | $0.0709 | $0.0574 | $0.0624 | $0.0569 |
| 2021-05-13 | $0.0574 | $0.0572 | $0.0601 | $0.0557 |
| 2021-05-14 | $0.0572 | $0.0609 | $0.0634 | $0.0569 |
| 2021-05-15 | $0.0609 | $0.0561 | $0.0575 | $0.0543 |
| 2021-05-16 | $0.0561 | $0.0637 | $0.0809 | $0.0553 |
| 2021-05-17 | $0.0637 | $0.0549 | $0.0597 | $0.0540 |
| 2021-05-18 | $0.0549 | $0.0540 | $0.0553 | $0.0528 |
| 2021-05-19 | $0.0540 | $0.0334600 | $0.0467000 | $0.0301500 |
| 2021-05-20 | $0.0334600 | $0.0393800 | $0.0406000 | $0.0345100 |
| 2021-05-21 | $0.0393800 | $0.0317500 | $0.0366000 | $0.0295100 |
| 2021-05-22 | $0.0317500 | $0.0284900 | $0.0322400 | $0.0273700 |
| 2021-05-23 | $0.0284900 | $0.0246500 | $0.0267300 | $0.0204800 |
| 2021-05-24 | $0.0246500 | $0.0295200 | $0.0306800 | $0.0260200 |
| 2021-05-25 | $0.0295200 | $0.0310900 | $0.0334000 | $0.0272600 |
| 2021-05-26 | $0.0310900 | $0.0357600 | $0.0361500 | $0.0318300 |
| 2021-05-27 | $0.0357600 | $0.0343000 | $0.0350700 | $0.0323700 |
| 2021-05-28 | $0.0343000 | $0.0285500 | $0.0324700 | $0.0271200 |
| 2021-05-29 | $0.0285400 | $0.0328800 | $0.0346100 | $0.0276900 |
| 2021-05-30 | $0.0328800 | $0.0356600 | $0.0428000 | $0.0324500 |
| 2021-05-31 | $0.0356600 | $0.0365500 | $0.0380400 | $0.0354300 |
| 2021-06-01 | $0.0365500 | $0.0337500 | $0.0377800 | $0.0330200 |
| 2021-06-02 | $0.0337500 | $0.0338200 | $0.0353200 | $0.0330700 |
| 2021-06-03 | $0.0338200 | $0.0357000 | $0.0368800 | $0.0345200 |
| 2021-06-04 | $0.0357000 | $0.0317000 | $0.0339100 | $0.0309600 |
| 2021-06-05 | $0.0317000 | $0.0390900 | $0.0462000 | $0.0302100 |
| 2021-06-06 | $0.0390900 | $0.0461800 | $0.0573 | $0.0365100 |
| 2021-06-07 | $0.0461800 | $0.0545 | $0.0612 | $0.0418200 |
| 2021-06-08 | $0.0547 | $0.0782 | $0.0966 | $0.0508 |
| 2021-06-09 | $0.0782 | $0.0763 | $0.0987 | $0.0729 |
| 2021-06-10 | $0.0763 | $0.0789 | $0.0884 | $0.0679 |
| 2021-06-11 | $0.0789 | $0.0616 | $0.0859 | $0.0612 |
| 2021-06-12 | $0.0616 | $0.0594 | $0.0693 | $0.0530 |
| 2021-06-13 | $0.0594 | $0.0691 | $0.0784 | $0.0636 |
| 2021-06-14 | $0.0691 | $0.0620 | $0.0750 | $0.0620 |
| 2021-06-15 | $0.0620 | $0.0562 | $0.0631 | $0.0550 |
| 2021-06-16 | $0.0562 | $0.0490800 | $0.0545 | $0.0490800 |
| 2021-06-17 | $0.0490800 | $0.0491300 | $0.0518 | $0.0476000 |
| 2021-06-18 | $0.0491300 | $0.0430000 | $0.0465800 | $0.0419200 |
| 2021-06-19 | $0.0430000 | $0.0451000 | $0.0504 | $0.0419100 |
| 2021-06-20 | $0.0451000 | $0.0434300 | $0.0462800 | $0.0427200 |
| 2021-06-21 | $0.0434300 | $0.0326000 | $0.0386200 | $0.0322900 |
| 2021-06-22 | $0.0326000 | $0.0302600 | $0.0361200 | $0.0279800 |
| 2021-06-23 | $0.0302600 | $0.0323300 | $0.0353600 | $0.0299700 |
| 2021-06-24 | $0.0323300 | $0.0322200 | $0.0350000 | $0.0318800 |
| 2021-06-25 | $0.0322200 | $0.0306500 | $0.0363300 | $0.0290700 |
| 2021-06-26 | $0.0306500 | $0.0323100 | $0.0348900 | $0.0310200 |
| 2021-06-27 | $0.0323100 | $0.0326300 | $0.0350600 | $0.0326300 |
| 2021-06-28 | $0.0326300 | $0.0338000 | $0.0362100 | $0.0320700 |
| 2021-06-29 | $0.0338000 | $0.0348200 | $0.0362600 | $0.0344700 |
| 2021-06-30 | $0.0348200 | $0.0336500 | $0.0343600 | $0.0312000 |
| 2021-07-01 | $0.0336500 | $0.0312000 | $0.0325400 | $0.0301900 |
| 2021-07-02 | $0.0312000 | $0.0331300 | $0.0348200 | $0.0307600 |
| 2021-07-03 | $0.0331300 | $0.0326000 | $0.0343400 | $0.0326000 |
| 2021-07-04 | $0.0326000 | $0.0335200 | $0.0338800 | $0.0324600 |
| 2021-07-05 | $0.0335200 | $0.0323500 | $0.0337000 | $0.0316800 |
| 2021-07-06 | $0.0323500 | $0.0339000 | $0.0342400 | $0.0328700 |
| 2021-07-07 | $0.0339000 | $0.0359100 | $0.0386200 | $0.0332000 |
| 2021-07-08 | $0.0359100 | $0.0338600 | $0.0374800 | $0.0332000 |
| 2021-07-09 | $0.0338600 | $0.0351600 | $0.0371800 | $0.0341400 |
| 2021-07-10 | $0.0351600 | $0.0362100 | $0.0382200 | $0.0342000 |
| 2021-07-11 | $0.0362000 | $0.0390400 | $0.0455500 | $0.0366500 |
| 2021-07-12 | $0.0390400 | $0.0370600 | $0.0400400 | $0.0367300 |
| 2021-07-13 | $0.0370600 | $0.0369900 | $0.0379800 | $0.0356800 |
| 2021-07-14 | $0.0369900 | $0.0367600 | $0.0380700 | $0.0354500 |
| 2021-07-15 | $0.0367600 | $0.0334600 | $0.0356900 | $0.0334600 |
| 2021-07-16 | $0.0334600 | $0.0307700 | $0.0339100 | $0.0304600 |
| 2021-07-17 | $0.0307700 | $0.0312300 | $0.0324900 | $0.0299700 |
| 2021-07-18 | $0.0312300 | $0.0311700 | $0.0324400 | $0.0305300 |
| 2021-07-19 | $0.0311700 | $0.0286900 | $0.0302300 | $0.0283800 |
| 2021-07-20 | $0.0286900 | $0.0271100 | $0.0280100 | $0.0265200 |
| 2021-07-21 | $0.0271100 | $0.0286000 | $0.0305300 | $0.0282800 |
| 2021-07-22 | $0.0286000 | $0.0293900 | $0.0297200 | $0.0284200 |
| 2021-07-23 | $0.0293900 | $0.0312800 | $0.0326300 | $0.0306100 |
| 2021-07-24 | $0.0312800 | $0.0308500 | $0.0329100 | $0.0305100 |
| 2021-07-25 | $0.0308500 | $0.0311300 | $0.0321900 | $0.0307700 |
| 2021-07-26 | $0.0311300 | $0.0309300 | $0.0331700 | $0.0305600 |
| 2021-07-27 | $0.0309300 | $0.0316000 | $0.0327800 | $0.0312000 |
| 2021-07-28 | $0.0316000 | $0.0316200 | $0.0328200 | $0.0308200 |
| 2021-07-29 | $0.0316200 | $0.0324200 | $0.0328300 | $0.0312200 |
| 2021-07-30 | $0.0324200 | $0.0329400 | $0.0350500 | $0.0325200 |
| 2021-07-31 | $0.0329400 | $0.0335900 | $0.0344200 | $0.0319400 |
| 2021-08-01 | $0.0335900 | $0.0334900 | $0.0338900 | $0.0319000 |
| 2021-08-02 | $0.0334900 | $0.0332800 | $0.0336800 | $0.0321100 |
| 2021-08-03 | $0.0332800 | $0.0320800 | $0.0343700 | $0.0317000 |
| 2021-08-04 | $0.0320800 | $0.0329800 | $0.0349700 | $0.0329800 |
| 2021-08-05 | $0.0329800 | $0.0359800 | $0.0396600 | $0.0339400 |
| 2021-08-06 | $0.0359800 | $0.0385700 | $0.0407100 | $0.0372800 |
| 2021-08-07 | $0.0385700 | $0.0392600 | $0.0428300 | $0.0383700 |
| 2021-08-08 | $0.0392600 | $0.0368200 | $0.0398800 | $0.0363800 |
| 2021-08-09 | $0.0368200 | $0.0393500 | $0.0402700 | $0.0379600 |
| 2021-08-10 | $0.0393500 | $0.0410400 | $0.0419500 | $0.0387600 |
| 2021-08-11 | $0.0410400 | $0.0428200 | $0.0478300 | $0.0405500 |
| 2021-08-12 | $0.0432800 | $0.0413200 | $0.0422000 | $0.0399800 |
| 2021-08-13 | $0.0413200 | $0.0588 | $0.0708 | $0.0444800 |
| 2021-08-14 | $0.0588 | $0.0532 | $0.0617 | $0.0523 |
| 2021-08-15 | $0.0532 | $0.0527 | $0.0536 | $0.0513 |
| 2021-08-16 | $0.0527 | $0.0505 | $0.0551 | $0.0501 |
| 2021-08-17 | $0.0505 | $0.0460200 | $0.0496000 | $0.0451300 |
| 2021-08-18 | $0.0460200 | $0.0501 | $0.0546 | $0.0447100 |
| 2021-08-19 | $0.0501 | $0.0524 | $0.0552 | $0.0510 |
| 2021-08-20 | $0.0524 | $0.0538 | $0.0567 | $0.0528 |
| 2021-08-21 | $0.0538 | $0.0513 | $0.0542 | $0.0508 |
| 2021-08-22 | $0.0513 | $0.0513 | $0.0532 | $0.0503 |
| 2021-08-23 | $0.0513 | $0.0535 | $0.0545 | $0.0505 |
| 2021-08-24 | $0.0535 | $0.0572 | $0.0572 | $0.0506 |
| 2021-08-25 | $0.0572 | $0.0539 | $0.0598 | $0.0529 |
| 2021-08-26 | $0.0539 | $0.0487300 | $0.0520 | $0.0477900 |
| 2021-08-27 | $0.0487300 | $0.0511 | $0.0525 | $0.0495800 |
| 2021-08-28 | $0.0511 | $0.0494100 | $0.0514 | $0.0489200 |
| 2021-08-29 | $0.0494100 | $0.0497700 | $0.0508 | $0.0487900 |
| 2021-08-30 | $0.0497700 | $0.0465200 | $0.0488700 | $0.0460500 |
| 2021-08-31 | $0.0465200 | $0.0476300 | $0.0499900 | $0.0466900 |
| 2021-09-01 | $0.0476300 | $0.0518 | $0.0552 | $0.0483500 |
| 2021-09-02 | $0.0518 | $0.0532 | $0.0537 | $0.0497700 |
| 2021-09-03 | $0.0532 | $0.0530 | $0.0580 | $0.0515 |
| 2021-09-04 | $0.0530 | $0.0514 | $0.0534 | $0.0509 |
| 2021-09-05 | $0.0514 | $0.0539 | $0.0590 | $0.0528 |
| 2021-09-06 | $0.0539 | $0.0569 | $0.0601 | $0.0548 |
| 2021-09-07 | $0.0569 | $0.0431100 | $0.0506 | $0.0421700 |
| 2021-09-08 | $0.0431100 | $0.0442300 | $0.0446900 | $0.0391600 |
| 2021-09-09 | $0.0442300 | $0.0422200 | $0.0450000 | $0.0417500 |
| 2021-09-10 | $0.0422200 | $0.0439600 | $0.0475400 | $0.0408200 |
| 2021-09-11 | $0.0439600 | $0.0451700 | $0.0478800 | $0.0429100 |
| 2021-09-12 | $0.0451700 | $0.0474300 | $0.0502 | $0.0455900 |
| 2021-09-13 | $0.0474300 | $0.0436600 | $0.0468100 | $0.0432100 |
| 2021-09-14 | $0.0436100 | $0.0452400 | $0.0471300 | $0.0447700 |
| 2021-09-15 | $0.0452400 | $0.0457400 | $0.0462200 | $0.0452600 |
| 2021-09-16 | $0.0457400 | $0.0439400 | $0.0468100 | $0.0439400 |
| 2021-09-17 | $0.0439400 | $0.0425200 | $0.0439300 | $0.0420400 |
| 2021-09-18 | $0.0425700 | $0.0459000 | $0.0522 | $0.0425100 |
| 2021-09-19 | $0.0459000 | $0.0425300 | $0.0448900 | $0.0420500 |
| 2021-09-20 | $0.0425300 | $0.0347700 | $0.0433500 | $0.0347700 |
| 2021-09-21 | $0.0347700 | $0.0317500 | $0.0350100 | $0.0317500 |
| 2021-09-22 | $0.0317500 | $0.0357300 | $0.0361700 | $0.0339900 |
| 2021-09-23 | $0.0357300 | $0.0372600 | $0.0381600 | $0.0363600 |
| 2021-09-24 | $0.0372600 | $0.0334200 | $0.0355600 | $0.0321400 |
| 2021-09-25 | $0.0334200 | $0.0324700 | $0.0346000 | $0.0324700 |
| 2021-09-26 | $0.0324700 | $0.0328300 | $0.0358600 | $0.0315400 |
| 2021-09-27 | $0.0328300 | $0.0324800 | $0.0358600 | $0.0316400 |
| 2021-09-28 | $0.0324800 | $0.0316100 | $0.0332600 | $0.0307900 |
| 2021-09-29 | $0.0316100 | $0.0324000 | $0.0340600 | $0.0315700 |
| 2021-09-30 | $0.0324000 | $0.0337500 | $0.0346300 | $0.0328700 |
| 2021-10-01 | $0.0337500 | $0.0366000 | $0.0380500 | $0.0346800 |
| 2021-10-02 | $0.0366000 | $0.0372500 | $0.0382100 | $0.0358200 |
| 2021-10-03 | $0.0371800 | $0.0371400 | $0.0390700 | $0.0371400 |
| 2021-10-04 | $0.0371400 | $0.0369600 | $0.0384400 | $0.0364600 |
| 2021-10-05 | $0.0369600 | $0.0396600 | $0.0427500 | $0.0381100 |
| 2021-10-06 | $0.0396600 | $0.0415100 | $0.0487000 | $0.0387400 |
| 2021-10-07 | $0.0415100 | $0.0398100 | $0.0430400 | $0.0392700 |
| 2021-10-08 | $0.0398100 | $0.0426200 | $0.0437000 | $0.0393800 |
| 2021-10-09 | $0.0426200 | $0.0412300 | $0.0445200 | $0.0412300 |
| 2021-10-10 | $0.0412300 | $0.0388400 | $0.0415700 | $0.0388400 |
| 2021-10-11 | $0.0388400 | $0.0373700 | $0.0414000 | $0.0368000 |
| 2021-10-12 | $0.0373700 | $0.0392100 | $0.0425700 | $0.0352900 |
| 2021-10-13 | $0.0392100 | $0.0395800 | $0.0430300 | $0.0390100 |
| 2021-10-14 | $0.0395800 | $0.0413000 | $0.0447400 | $0.0390000 |
| 2021-10-15 | $0.0413000 | $0.0412300 | $0.0467700 | $0.0412300 |
| 2021-10-16 | $0.0413300 | $0.0444400 | $0.0474800 | $0.0407900 |
| 2021-10-17 | $0.0444400 | $0.0455300 | $0.0523 | $0.0436800 |
| 2021-10-18 | $0.0455300 | $0.0440500 | $0.0496300 | $0.0440500 |
| 2021-10-19 | $0.0440500 | $0.0443600 | $0.0488600 | $0.0437100 |
| 2021-10-20 | $0.0443600 | $0.0468700 | $0.0535 | $0.0448900 |
| 2021-10-21 | $0.0468700 | $0.0454700 | $0.0467100 | $0.0442200 |
| 2021-10-22 | $0.0454700 | $0.0449100 | $0.0461300 | $0.0443100 |
| 2021-10-23 | $0.0449100 | $0.0472100 | $0.0478200 | $0.0447600 |
| 2021-10-24 | $0.0472100 | $0.0450400 | $0.0468600 | $0.0450400 |
| 2021-10-25 | $0.0450400 | $0.0460500 | $0.0473200 | $0.0454200 |
| 2021-10-26 | $0.0460500 | $0.0465300 | $0.0489500 | $0.0441100 |
| 2021-10-27 | $0.0464400 | $0.0409300 | $0.0450200 | $0.0409300 |
| 2021-10-28 | $0.0409300 | $0.0478800 | $0.0655 | $0.0412100 |
| 2021-10-29 | $0.0478800 | $0.0498300 | $0.0604 | $0.0460900 |
| 2021-10-30 | $0.0498300 | $0.0545 | $0.0761 | $0.0476600 |
| 2021-10-31 | $0.0545 | $0.0540 | $0.0620 | $0.0522 |
| 2021-11-01 | $0.0540 | $0.0524 | $0.0567 | $0.0518 |
| 2021-11-02 | $0.0524 | $0.0525 | $0.0550 | $0.0519 |
| 2021-11-03 | $0.0525 | $0.0503 | $0.0522 | $0.0484600 |
| 2021-11-04 | $0.0503 | $0.0504 | $0.0522 | $0.0485400 |
| 2021-11-05 | $0.0504 | $0.0488200 | $0.0507 | $0.0482100 |
| 2021-11-06 | $0.0488200 | $0.0486100 | $0.0498400 | $0.0479900 |
| 2021-11-07 | $0.0486100 | $0.0513 | $0.0532 | $0.0493800 |
| 2021-11-08 | $0.0513 | $0.0500 | $0.0548 | $0.0500 |
| 2021-11-09 | $0.0499900 | $0.0522 | $0.0582 | $0.0488700 |
| 2021-11-10 | $0.0522 | $0.0480500 | $0.0526 | $0.0474000 |
| 2021-11-11 | $0.0480500 | $0.0479700 | $0.0492600 | $0.0473200 |
| 2021-11-12 | $0.0479700 | $0.0494000 | $0.0500 | $0.0468300 |
| 2021-11-13 | $0.0494000 | $0.0483100 | $0.0502 | $0.0483100 |
| 2021-11-14 | $0.0483100 | $0.0511 | $0.0524 | $0.0484800 |
| 2021-11-15 | $0.0511 | $0.0522 | $0.0547 | $0.0483500 |
| 2021-11-16 | $0.0522 | $0.0492900 | $0.0523 | $0.0474900 |
| 2021-11-17 | $0.0492900 | $0.0489000 | $0.0501 | $0.0482900 |
| 2021-11-18 | $0.0489000 | $0.0461100 | $0.0501 | $0.0444100 |
| 2021-11-19 | $0.0461100 | $0.0494200 | $0.0500000 | $0.0465100 |
| 2021-11-20 | $0.0494200 | $0.0729 | $0.0921 | $0.0502 |
| 2021-11-21 | $0.0729 | $0.0663 | $0.1368000 | $0.0663 |
| 2021-11-22 | $0.0663 | $0.0625 | $0.0816 | $0.0614 |
| 2021-11-23 | $0.0625 | $0.0633 | $0.0720 | $0.0593 |
| 2021-11-24 | $0.0633 | $0.0640 | $0.0772 | $0.0612 |
| 2021-11-25 | $0.0640 | $0.0613 | $0.0684 | $0.0607 |
| 2021-11-26 | $0.0613 | $0.0543 | $0.0581 | $0.0516 |
| 2021-11-27 | $0.0543 | $0.0576 | $0.0658 | $0.0543 |
| 2021-11-28 | $0.0576 | $0.0596 | $0.0677 | $0.0579 |
| 2021-11-29 | $0.0596 | $0.0578 | $0.0613 | $0.0573 |
| 2021-11-30 | $0.0578 | $0.0547 | $0.0581 | $0.0541 |
| 2021-12-01 | $0.0547 | $0.0572 | $0.0578 | $0.0544 |
| 2021-12-02 | $0.0572 | $0.0565 | $0.0582 | $0.0537 |
| 2021-12-03 | $0.0565 | $0.0751 | $0.1181000 | $0.0531 |
| 2021-12-04 | $0.0751 | $0.0616 | $0.0901 | $0.0616 |
| 2021-12-05 | $0.0616 | $0.0579 | $0.0747 | $0.0569 |
| 2021-12-06 | $0.0579 | $0.0688 | $0.0784 | $0.0571 |
| 2021-12-07 | $0.0688 | $0.0643 | $0.0754 | $0.0623 |
| 2021-12-08 | $0.0643 | $0.0667 | $0.0722 | $0.0621 |
| 2021-12-09 | $0.0667 | $0.0647 | $0.0723 | $0.0609 |
| 2021-12-10 | $0.0647 | $0.0620 | $0.0667 | $0.0611 |
| 2021-12-11 | $0.0623 | $0.0652 | $0.0691 | $0.0632 |
| 2021-12-12 | $0.0652 | $0.0641 | $0.0672 | $0.0626 |
| 2021-12-13 | $0.0641 | $0.0547 | $0.0603 | $0.0537 |
| 2021-12-14 | $0.0547 | $0.0542 | $0.0590 | $0.0537 |
| 2021-12-15 | $0.0542 | $0.0548 | $0.0567 | $0.0518 |
| 2021-12-16 | $0.0548 | $0.0601 | $0.0644 | $0.0534 |
| 2021-12-17 | $0.0600 | $0.0620 | $0.0689 | $0.0574 |
| 2021-12-18 | $0.0619 | $0.0619 | $0.0684 | $0.0609 |
| 2021-12-19 | $0.0619 | $0.0584 | $0.0640 | $0.0584 |
| 2021-12-20 | $0.0584 | $0.0563 | $0.0591 | $0.0554 |
| 2021-12-21 | $0.0563 | $0.0602 | $0.0641 | $0.0577 |
| 2021-12-22 | $0.0602 | $0.0593 | $0.0608 | $0.0583 |
| 2021-12-23 | $0.0593 | $0.0625 | $0.0666 | $0.0605 |
| 2021-12-24 | $0.0625 | $0.0605 | $0.0641 | $0.0600 |
| 2021-12-25 | $0.0605 | $0.0610 | $0.0620 | $0.0595 |
| 2021-12-26 | $0.0610 | $0.0640 | $0.0691 | $0.0599 |
| 2021-12-27 | $0.0640 | $0.0654 | $0.0770 | $0.0623 |
| 2021-12-28 | $0.0654 | $0.0594 | $0.0656 | $0.0590 |
| 2021-12-29 | $0.0594 | $0.0609 | $0.0618 | $0.0581 |
| 2021-12-30 | $0.0609 | $0.0608 | $0.0650 | $0.0608 |
| 2021-12-31 | $0.0608 | $0.0592 | $0.0606 | $0.0583 |
| 2022-01-01 | $0.0591 | $0.0602 | $0.0621 | $0.0592 |
| 2022-01-02 | $0.0602 | $0.0615 | $0.0639 | $0.0591 |
| 2022-01-03 | $0.0615 | $0.0604 | $0.0632 | $0.0599 |
| 2022-01-04 | $0.0604 | $0.0619 | $0.0642 | $0.0591 |
| 2022-01-05 | $0.0619 | $0.0552 | $0.0608 | $0.0543 |
| 2022-01-06 | $0.0552 | $0.0534 | $0.0565 | $0.0530 |
| 2022-01-07 | $0.0534 | $0.0494400 | $0.0515 | $0.0494400 |
| 2022-01-08 | $0.0494400 | $0.0496100 | $0.0534 | $0.0487700 |
| 2022-01-09 | $0.0496100 | $0.0494100 | $0.0515 | $0.0489900 |
| 2022-01-10 | $0.0494100 | $0.0464300 | $0.0497800 | $0.0460200 |
| 2022-01-11 | $0.0464300 | $0.0478700 | $0.0495800 | $0.0470200 |
| 2022-01-12 | $0.0478700 | $0.0501 | $0.0514 | $0.0487500 |
| 2022-01-13 | $0.0501 | $0.0472600 | $0.0493900 | $0.0472600 |
| 2022-01-14 | $0.0472600 | $0.0478300 | $0.0486900 | $0.0469700 |
| 2022-01-15 | $0.0478300 | $0.0482600 | $0.0491200 | $0.0474000 |
| 2022-01-16 | $0.0482600 | $0.0474100 | $0.0487000 | $0.0469800 |
| 2022-01-17 | $0.0474100 | $0.0456000 | $0.0468700 | $0.0451800 |
| 2022-01-18 | $0.0456000 | $0.0449300 | $0.0470500 | $0.0445100 |
| 2022-01-19 | $0.0449200 | $0.0437900 | $0.0450400 | $0.0433700 |
| 2022-01-20 | $0.0437600 | $0.0419200 | $0.0431400 | $0.0415100 |
| 2022-01-21 | $0.0419200 | $0.0339000 | $0.0382700 | $0.0335300 |
| 2022-01-22 | $0.0339200 | $0.0305200 | $0.0329700 | $0.0294600 |
| 2022-01-23 | $0.0305200 | $0.0319300 | $0.0337500 | $0.0315700 |
| 2022-01-24 | $0.0319300 | $0.0301000 | $0.0323000 | $0.0290000 |
| 2022-01-25 | $0.0301000 | $0.0295800 | $0.0310600 | $0.0295800 |
| 2022-01-26 | $0.0295800 | $0.0309400 | $0.0316700 | $0.0294600 |
| 2022-01-27 | $0.0309400 | $0.0297500 | $0.0312400 | $0.0293800 |
| 2022-01-28 | $0.0297500 | $0.0309500 | $0.0309500 | $0.0302000 |
| 2022-01-29 | $0.0309500 | $0.0316900 | $0.0320800 | $0.0309300 |
| 2022-01-30 | $0.0316900 | $0.0337400 | $0.0379100 | $0.0310800 |
| 2022-01-31 | $0.0337400 | $0.0331100 | $0.0358000 | $0.0327200 |
| 2022-02-01 | $0.0331100 | $0.0336900 | $0.0340700 | $0.0329100 |
| 2022-02-02 | $0.0336900 | $0.0317500 | $0.0328600 | $0.0317500 |
| 2022-02-03 | $0.0317500 | $0.0365800 | $0.0410600 | $0.0317300 |
| 2022-02-04 | $0.0365800 | $0.0370200 | $0.0457500 | $0.0366000 |
| 2022-02-05 | $0.0370200 | $0.0368600 | $0.0397600 | $0.0364500 |
| 2022-02-06 | $0.0368600 | $0.0377500 | $0.0386000 | $0.0373200 |
| 2022-02-07 | $0.0377500 | $0.0394700 | $0.0407900 | $0.0386000 |
| 2022-02-08 | $0.0394700 | $0.0387900 | $0.0405500 | $0.0374700 |
| 2022-02-09 | $0.0387900 | $0.0404200 | $0.0435300 | $0.0386500 |
| 2022-02-10 | $0.0404200 | $0.0383100 | $0.0413600 | $0.0378700 |
| 2022-02-11 | $0.0383100 | $0.0368900 | $0.0411300 | $0.0364600 |
| 2022-02-12 | $0.0368900 | $0.0363300 | $0.0413900 | $0.0359000 |
| 2022-02-13 | $0.0363300 | $0.0357600 | $0.0374400 | $0.0353400 |
| 2022-02-14 | $0.0357600 | $0.0365900 | $0.0391500 | $0.0353200 |
| 2022-02-15 | $0.0365900 | $0.0378900 | $0.0392300 | $0.0378900 |
| 2022-02-16 | $0.0378900 | $0.0377500 | $0.0381900 | $0.0373100 |
| 2022-02-17 | $0.0377500 | $0.0336500 | $0.0352700 | $0.0336500 |
| 2022-02-18 | $0.0336500 | $0.0324000 | $0.0336000 | $0.0320000 |
| 2022-02-19 | $0.0324000 | $0.0312800 | $0.0332900 | $0.0308800 |
| 2022-02-20 | $0.0312800 | $0.0295700 | $0.0303300 | $0.0291800 |
| 2022-02-21 | $0.0295700 | $0.0277800 | $0.0307400 | $0.0277800 |
| 2022-02-22 | $0.0277800 | $0.0290800 | $0.0298500 | $0.0275500 |
| 2022-02-23 | $0.0290800 | $0.0275800 | $0.0287000 | $0.0272100 |
| 2022-02-24 | $0.0275800 | $0.0257000 | $0.0291500 | $0.0253100 |
| 2022-02-25 | $0.0257000 | $0.0278600 | $0.0278600 | $0.0262900 |
| 2022-02-26 | $0.0278600 | $0.0289600 | $0.0305300 | $0.0273900 |
| 2022-02-27 | $0.0289600 | $0.0267800 | $0.0290400 | $0.0264000 |
| 2022-02-28 | $0.0267800 | $0.0293700 | $0.0332600 | $0.0289400 |
| 2022-03-01 | $0.0293700 | $0.0297700 | $0.0306600 | $0.0293200 |
| 2022-03-02 | $0.0297700 | $0.0290000 | $0.0298800 | $0.0285600 |
| 2022-03-03 | $0.0290000 | $0.0284600 | $0.0305800 | $0.0276100 |
| 2022-03-04 | $0.0284600 | $0.0309300 | $0.0419000 | $0.0262300 |
| 2022-03-05 | $0.0309300 | $0.0299500 | $0.0335000 | $0.0295600 |
| 2022-03-06 | $0.0299500 | $0.0280500 | $0.0295900 | $0.0272800 |
| 2022-03-07 | $0.0280500 | $0.0289000 | $0.0330900 | $0.0273800 |
| 2022-03-08 | $0.0289000 | $0.0286700 | $0.0302200 | $0.0282900 |
| 2022-03-09 | $0.0286700 | $0.0293700 | $0.0310500 | $0.0289500 |
| 2022-03-10 | $0.0293700 | $0.0284000 | $0.0299800 | $0.0276100 |
| 2022-03-11 | $0.0284000 | $0.0275100 | $0.0286700 | $0.0275100 |
| 2022-03-12 | $0.0275100 | $0.0279400 | $0.0283300 | $0.0271600 |
| 2022-03-13 | $0.0279400 | $0.0287300 | $0.0309900 | $0.0268400 |
| 2022-03-14 | $0.0287300 | $0.0293800 | $0.0321500 | $0.0293800 |
| 2022-03-15 | $0.0293800 | $0.0290900 | $0.0306700 | $0.0283100 |
| 2022-03-16 | $0.0290900 | $0.0300300 | $0.0304400 | $0.0292000 |
| 2022-03-17 | $0.0300300 | $0.0290800 | $0.0299000 | $0.0290800 |
| 2022-03-18 | $0.0290800 | $0.0309300 | $0.0321800 | $0.0296700 |
| 2022-03-19 | $0.0309300 | $0.0312500 | $0.0333700 | $0.0304100 |
| 2022-03-20 | $0.0312500 | $0.0321700 | $0.0354700 | $0.0301100 |
| 2022-03-21 | $0.0321700 | $0.0324200 | $0.0353000 | $0.0316000 |
| 2022-03-22 | $0.0324200 | $0.0330600 | $0.0356000 | $0.0322100 |
| 2022-03-23 | $0.0330600 | $0.0330400 | $0.0343200 | $0.0326100 |
| 2022-03-24 | $0.0330400 | $0.0338900 | $0.0347700 | $0.0330100 |
| 2022-03-25 | $0.0338900 | $0.0332500 | $0.0345800 | $0.0328100 |
| 2022-03-26 | $0.0332500 | $0.0369700 | $0.0396400 | $0.0329600 |
| 2022-03-27 | $0.0369700 | $0.0374700 | $0.0388800 | $0.0365400 |
| 2022-03-28 | $0.0374700 | $0.0410000 | $0.0533 | $0.0367600 |
| 2022-03-29 | $0.0410000 | $0.0517 | $0.0631 | $0.0408000 |
| 2022-03-30 | $0.0517 | $0.0480000 | $0.0522 | $0.0461200 |
| 2022-03-31 | $0.0480000 | $0.0733 | $0.0915 | $0.0432500 |
| 2022-04-01 | $0.0733 | $0.0620 | $0.0750 | $0.0607 |
| 2022-04-02 | $0.0620 | $0.0554 | $0.0642 | $0.0550 |
| 2022-04-03 | $0.0554 | $0.0580 | $0.0650 | $0.0552 |
| 2022-04-04 | $0.0580 | $0.0555 | $0.0615 | $0.0545 |
| 2022-04-05 | $0.0555 | $0.0532 | $0.0569 | $0.0528 |
| 2022-04-06 | $0.0532 | $0.0457700 | $0.0514 | $0.0449000 |
| 2022-04-07 | $0.0457700 | $0.0526 | $0.0591 | $0.0456400 |
| 2022-04-08 | $0.0526 | $0.0469200 | $0.0558 | $0.0460800 |
| 2022-04-09 | $0.0469200 | $0.0474700 | $0.0496100 | $0.0457600 |
| 2022-04-10 | $0.0474700 | $0.0446800 | $0.0467900 | $0.0446800 |
| 2022-04-11 | $0.0446800 | $0.0403300 | $0.0419100 | $0.0391400 |
| 2022-04-12 | $0.0403300 | $0.0424900 | $0.0473000 | $0.0404900 |
| 2022-04-13 | $0.0424900 | $0.0432100 | $0.0448500 | $0.0423800 |
| 2022-04-14 | $0.0432100 | $0.0423500 | $0.0443500 | $0.0415500 |
| 2022-04-15 | $0.0423500 | $0.0450300 | $0.0470500 | $0.0430000 |
| 2022-04-16 | $0.0450300 | $0.0449800 | $0.0454500 | $0.0449600 |
| 2022-04-17 | $0.0432200 | $0.0416700 | $0.0432600 | $0.0412800 |
| 2022-04-18 | $0.0416700 | $0.0416300 | $0.0432600 | $0.0404000 |
| 2022-04-19 | $0.0416300 | $0.0456500 | $0.0477300 | $0.0419200 |
| 2022-04-20 | $0.0456500 | $0.0452200 | $0.0456600 | $0.0451700 |
| 2022-04-21 | $0.0434400 | $0.0417100 | $0.0425200 | $0.0413000 |
| 2022-04-22 | $0.0417100 | $0.0421000 | $0.0425000 | $0.0405100 |
| 2022-04-23 | $0.0421000 | $0.0406300 | $0.0418100 | $0.0406300 |
| 2022-04-24 | $0.0406300 | $0.0402600 | $0.0438100 | $0.0402600 |
| 2022-04-25 | $0.0402600 | $0.0408400 | $0.0424600 | $0.0396300 |
| 2022-04-26 | $0.0408400 | $0.0369700 | $0.0400200 | $0.0369700 |
| 2022-04-27 | $0.0369700 | $0.0384700 | $0.0396400 | $0.0380700 |
| 2022-04-28 | $0.0384700 | $0.0389500 | $0.0413400 | $0.0381600 |
| 2022-04-29 | $0.0389500 | $0.0362800 | $0.0413000 | $0.0358900 |
| 2022-04-30 | $0.0362800 | $0.0327600 | $0.0361400 | $0.0327600 |
| 2022-05-01 | $0.0327600 | $0.0338600 | $0.0342500 | $0.0323200 |
| 2022-05-02 | $0.0338600 | $0.0342800 | $0.0350500 | $0.0331200 |
| 2022-05-03 | $0.0342800 | $0.0328200 | $0.0343300 | $0.0320700 |
| 2022-05-04 | $0.0328200 | $0.0357100 | $0.0357100 | $0.0341200 |
| 2022-05-05 | $0.0357100 | $0.0314300 | $0.0328900 | $0.0310600 |
| 2022-05-06 | $0.0314300 | $0.0309700 | $0.0313300 | $0.0302500 |
| 2022-05-07 | $0.0309700 | $0.0301500 | $0.0312100 | $0.0297900 |
| 2022-05-08 | $0.0301500 | $0.0292700 | $0.0299500 | $0.0285900 |
| 2022-05-09 | $0.0292700 | $0.0246600 | $0.0261700 | $0.0243600 |
| 2022-05-10 | $0.0246600 | $0.0251200 | $0.0276000 | $0.0248100 |
| 2022-05-11 | $0.0251200 | $0.0148000 | $0.0237900 | $0.0142200 |
| 2022-05-12 | $0.0148000 | $0.0119100 | $0.0154000 | $0.0107500 |
| 2022-05-13 | $0.0118600 | $0.0146200 | $0.0172500 | $0.0119900 |
| 2022-05-14 | $0.0146200 | $0.0153300 | $0.0156300 | $0.0132200 |
| 2022-05-15 | $0.0153300 | $0.0178400 | $0.0209700 | $0.0153400 |
| 2022-05-16 | $0.0178400 | $0.0161100 | $0.0179000 | $0.0158100 |
| 2022-05-17 | $0.0161100 | $0.0191600 | $0.0216000 | $0.0164200 |
| 2022-05-18 | $0.0191600 | $0.0169100 | $0.0183500 | $0.0154800 |
| 2022-05-19 | $0.0169100 | $0.0190800 | $0.0215000 | $0.0178700 |
| 2022-05-20 | $0.0190800 | $0.0183700 | $0.0186700 | $0.0175000 |
| 2022-05-21 | $0.0183700 | $0.0191200 | $0.0191200 | $0.0182300 |
| 2022-05-22 | $0.0191200 | $0.0190700 | $0.0199700 | $0.0187600 |
| 2022-05-23 | $0.0190700 | $0.0189000 | $0.0203500 | $0.0180300 |
| 2022-05-24 | $0.0189000 | $0.0195600 | $0.0198500 | $0.0186700 |
| 2022-05-25 | $0.0195600 | $0.0200800 | $0.0209700 | $0.0189000 |
| 2022-05-26 | $0.0200700 | $0.0186800 | $0.0259800 | $0.0186800 |
| 2022-05-27 | $0.0186800 | $0.0177300 | $0.0185900 | $0.0168700 |
| 2022-05-28 | $0.0177300 | $0.0179900 | $0.0185700 | $0.0177000 |
| 2022-05-29 | $0.0179900 | $0.0188500 | $0.0194400 | $0.0179700 |
| 2022-05-30 | $0.0188500 | $0.0203000 | $0.0215700 | $0.0196600 |
| 2022-05-31 | $0.0203000 | $0.0206600 | $0.0209800 | $0.0197000 |
| 2022-06-01 | $0.0206600 | $0.0187700 | $0.0202600 | $0.0184700 |
| 2022-06-02 | $0.0187700 | $0.0194800 | $0.0197900 | $0.0188700 |
| 2022-06-03 | $0.0194800 | $0.0195900 | $0.0198900 | $0.0187000 |
| 2022-06-04 | $0.0195900 | $0.0194000 | $0.0200000 | $0.0191000 |
| 2022-06-05 | $0.0194000 | $0.0206300 | $0.0233200 | $0.0191300 |
| 2022-06-06 | $0.0206300 | $0.0203800 | $0.0222600 | $0.0200700 |
| 2022-06-07 | $0.0203800 | $0.0208400 | $0.0220900 | $0.0199100 |
| 2022-06-08 | $0.0208400 | $0.0211300 | $0.0238500 | $0.0202300 |
| 2022-06-09 | $0.0211300 | $0.0213600 | $0.0222600 | $0.0204600 |
| 2022-06-10 | $0.0213600 | $0.0197700 | $0.0215100 | $0.0197700 |
| 2022-06-11 | $0.0197700 | $0.0190200 | $0.0210100 | $0.0190200 |
| 2022-06-12 | $0.0190200 | $0.0175500 | $0.0183500 | $0.0172800 |
| 2022-06-13 | $0.0175500 | $0.0152800 | $0.0155100 | $0.0137100 |
| 2022-06-14 | $0.0152800 | $0.0161500 | $0.0170300 | $0.0148200 |
| 2022-06-15 | $0.0161500 | $0.0171500 | $0.0171500 | $0.0160200 |
| 2022-06-16 | $0.0171500 | $0.0150800 | $0.0154800 | $0.0150800 |
| 2022-06-17 | $0.0150800 | $0.0153200 | $0.0155300 | $0.0147100 |
| 2022-06-18 | $0.0153200 | $0.0136500 | $0.0144100 | $0.0134600 |
| 2022-06-19 | $0.0136500 | $0.0152100 | $0.0156200 | $0.0145900 |
| 2022-06-20 | $0.0152100 | $0.0154100 | $0.0158200 | $0.0150000 |
| 2022-06-21 | $0.0154100 | $0.0157300 | $0.0159400 | $0.0153200 |
| 2022-06-22 | $0.0157300 | $0.0159600 | $0.0175600 | $0.0149700 |
| 2022-06-23 | $0.0159600 | $0.0208900 | $0.0324900 | $0.0164600 |
| 2022-06-24 | $0.0208900 | $0.0195200 | $0.0244000 | $0.0191000 |
| 2022-06-25 | $0.0195200 | $0.0186800 | $0.0201900 | $0.0184700 |
| 2022-06-26 | $0.0186800 | $0.0180900 | $0.0191400 | $0.0180900 |
| 2022-06-27 | $0.0180900 | $0.0174000 | $0.0186500 | $0.0169900 |
| 2022-06-28 | $0.0174000 | $0.0166100 | $0.0180200 | $0.0166100 |
| 2022-06-29 | $0.0166100 | $0.0182900 | $0.0237100 | $0.0164800 |
| 2022-06-30 | $0.0182900 | $0.0173200 | $0.0199100 | $0.0169200 |
| 2022-07-01 | $0.0173200 | $0.0179000 | $0.0186700 | $0.0163600 |
| 2022-07-02 | $0.0179000 | $0.0182600 | $0.0186500 | $0.0171100 |
| 2022-07-03 | $0.0182600 | $0.0187200 | $0.0198700 | $0.0179400 |
| 2022-07-04 | $0.0187200 | $0.0198100 | $0.0212200 | $0.0190000 |
| 2022-07-05 | $0.0198100 | $0.0185500 | $0.0197600 | $0.0183400 |
| 2022-07-06 | $0.0185500 | $0.0193100 | $0.0219800 | $0.0187000 |
| 2022-07-07 | $0.0193100 | $0.0194700 | $0.0199600 | $0.0192400 |
| 2022-07-08 | $0.0207500 | $0.0215900 | $0.0244000 | $0.0203000 |
| 2022-07-09 | $0.0215900 | $0.0213700 | $0.0218000 | $0.0209300 |
| 2022-07-10 | $0.0213700 | $0.0206400 | $0.0208500 | $0.0198000 |
| 2022-07-11 | $0.0206400 | $0.0197800 | $0.0207800 | $0.0195800 |
| 2022-07-12 | $0.0197400 | $0.0193100 | $0.0206600 | $0.0191200 |
| 2022-07-13 | $0.0193100 | $0.0220500 | $0.0236700 | $0.0200300 |
| 2022-07-14 | $0.0220500 | $0.0224300 | $0.0242800 | $0.0216100 |
| 2022-07-15 | $0.0224300 | $0.0220800 | $0.0229100 | $0.0218700 |
| 2022-07-16 | $0.0220800 | $0.0237400 | $0.0273500 | $0.0224700 |
| 2022-07-17 | $0.0237400 | $0.0334800 | $0.0357600 | $0.0230800 |
| 2022-07-18 | $0.0334800 | $0.0271600 | $0.0399600 | $0.0264900 |
| 2022-07-19 | $0.0271600 | $0.0257400 | $0.0285500 | $0.0255100 |
| 2022-07-20 | $0.0257400 | $0.0232200 | $0.0255500 | $0.0229900 |
| 2022-07-21 | $0.0232200 | $0.0250100 | $0.0291700 | $0.0231500 |
| 2022-07-22 | $0.0250100 | $0.0245000 | $0.0251800 | $0.0235900 |
| 2022-07-23 | $0.0245000 | $0.0249200 | $0.0256000 | $0.0240200 |
| 2022-07-24 | $0.0249200 | $0.0244100 | $0.0255400 | $0.0241900 |
| 2022-07-25 | $0.0243900 | $0.0221600 | $0.0240800 | $0.0219400 |
| 2022-07-26 | $0.0221600 | $0.0225300 | $0.0227500 | $0.0216800 |
| 2022-07-27 | $0.0225300 | $0.0241100 | $0.0268600 | $0.0238800 |
| 2022-07-28 | $0.0241100 | $0.0248100 | $0.0260000 | $0.0245700 |
| 2022-07-29 | $0.0248100 | $0.0249600 | $0.0254300 | $0.0244800 |
| 2022-07-30 | $0.0249600 | $0.0250600 | $0.0262500 | $0.0245900 |
| 2022-07-31 | $0.0250600 | $0.0249400 | $0.0256400 | $0.0244700 |
| 2022-08-01 | $0.0249400 | $0.0256000 | $0.0256000 | $0.0244400 |
| 2022-08-02 | $0.0256000 | $0.0252900 | $0.0271300 | $0.0246000 |
| 2022-08-03 | $0.0252900 | $0.0253400 | $0.0255600 | $0.0244200 |
| 2022-08-04 | $0.0253400 | $0.0248900 | $0.0253400 | $0.0244300 |
| 2022-08-05 | $0.0248900 | $0.0261200 | $0.0270500 | $0.0251800 |
| 2022-08-06 | $0.0261200 | $0.0252500 | $0.0257100 | $0.0247900 |
| 2022-08-07 | $0.0252500 | $0.0255000 | $0.0257300 | $0.0250300 |
| 2022-08-08 | $0.0255000 | $0.0254800 | $0.0262000 | $0.0247700 |
| 2022-08-09 | $0.0254800 | $0.0240800 | $0.0247800 | $0.0238500 |
| 2022-08-10 | $0.0240800 | $0.0251600 | $0.0254000 | $0.0246800 |
| 2022-08-11 | $0.0251600 | $0.0253800 | $0.0253800 | $0.0241800 |
| 2022-08-12 | $0.0253800 | $0.0258800 | $0.0268500 | $0.0253900 |
| 2022-08-13 | $0.0258800 | $0.0254300 | $0.0259200 | $0.0249400 |
| 2022-08-14 | $0.0254300 | $0.0238300 | $0.0255300 | $0.0238300 |
| 2022-08-15 | $0.0238300 | $0.0238600 | $0.0243400 | $0.0236200 |
| 2022-08-16 | $0.0238600 | $0.0238600 | $0.0243400 | $0.0233800 |
| 2022-08-17 | $0.0238600 | $0.0224000 | $0.0240400 | $0.0221700 |
| 2022-08-18 | $0.0224000 | $0.0220400 | $0.0236700 | $0.0218100 |
| 2022-08-19 | $0.0220400 | $0.0197900 | $0.0202100 | $0.0189600 |
| 2022-08-20 | $0.0197900 | $0.0203200 | $0.0220100 | $0.0201100 |
| 2022-08-21 | $0.0203000 | $0.0210800 | $0.0213000 | $0.0204400 |
| 2022-08-22 | $0.0210800 | $0.0203300 | $0.0211900 | $0.0199000 |
| 2022-08-23 | $0.0203300 | $0.0204400 | $0.0208800 | $0.0202300 |
| 2022-08-24 | $0.0204400 | $0.0207300 | $0.0226500 | $0.0203000 |
| 2022-08-25 | $0.0207300 | $0.0213500 | $0.0222100 | $0.0207000 |
| 2022-08-26 | $0.0213500 | $0.0192000 | $0.0220300 | $0.0192000 |
| 2022-08-27 | $0.0192400 | $0.0194400 | $0.0196400 | $0.0188400 |
| 2022-08-28 | $0.0194400 | $0.0185800 | $0.0195500 | $0.0185800 |
| 2022-08-29 | $0.0185800 | $0.0194800 | $0.0196800 | $0.0188700 |
| 2022-08-30 | $0.0194800 | $0.0188200 | $0.0194200 | $0.0184300 |
| 2022-08-31 | $0.0188200 | $0.0194500 | $0.0220600 | $0.0186500 |
| 2022-09-01 | $0.0194500 | $0.0193200 | $0.0211400 | $0.0189200 |
| 2022-09-02 | $0.0193200 | $0.0195600 | $0.0197600 | $0.0191600 |
| 2022-09-03 | $0.0195600 | $0.0194400 | $0.0196400 | $0.0192400 |
| 2022-09-04 | $0.0194400 | $0.0200000 | $0.0202000 | $0.0194000 |
| 2022-09-05 | $0.0200000 | $0.0194000 | $0.0199900 | $0.0192000 |
| 2022-09-06 | $0.0194000 | $0.0187900 | $0.0191700 | $0.0182300 |
| 2022-09-07 | $0.0187900 | $0.0190900 | $0.0194800 | $0.0187100 |
| 2022-09-08 | $0.0190900 | $0.0200900 | $0.0222200 | $0.0189400 |
| 2022-09-09 | $0.0200900 | $0.0207300 | $0.0226500 | $0.0205100 |
| 2022-09-10 | $0.0207300 | $0.0212200 | $0.0223000 | $0.0207900 |
| 2022-09-11 | $0.0212200 | $0.0214000 | $0.0222700 | $0.0211800 |
| 2022-09-12 | $0.0214000 | $0.0217300 | $0.0221800 | $0.0212800 |
| 2022-09-13 | $0.0217300 | $0.0219900 | $0.0236000 | $0.0193700 |
| 2022-09-14 | $0.0219900 | $0.0202300 | $0.0222600 | $0.0196300 |
| 2022-09-15 | $0.0202300 | $0.0195000 | $0.0200900 | $0.0191100 |
| 2022-09-16 | $0.0195000 | $0.0204000 | $0.0209900 | $0.0192100 |
| 2022-09-17 | $0.0204000 | $0.0204200 | $0.0204200 | $0.0201700 |
| 2022-10-02 | $0.0197000 | $0.0192300 | $0.0196200 | $0.0192300 |
| 2022-10-03 | $0.0192300 | $0.0192300 | $0.0192600 | $0.0191800 |
| زوج | الصرف |
|---|---|
| GTO/BTC | bibox |
| GTO/ETH | bibox |
| GTO/BNB | binance |
| GTO/BTC | binance |
| GTO/ETH | binance |
| GTO/PAX | binance |
| GTO/TUSD | binance |
| GTO/USDC | binance |
| GTO/USDP | binance |
| GTO/USDT | binance |
| GTO/BNB | binancedex |
| GTO/KRW | bithumb |
| GTO/BTC | bittrex |
| GTO/ETH | bittrex |
| GTO/KRW | coinnest |
| GTO/BITCNY | cointiger |
| GTO/BTC | crex24 |
| GTO/BTC | dcoin |
| GTO/ETH | ddex |
| GTO/WETH | ddex |
| GTO/ETH | etherdelta |
| GTO/ETH | ethermium |
| GTO/BTC | gatecoin |
| GTO/ETH | gatecoin |
| GTO/BTC | iqfinex |
| GTO/ETH | iqfinex |
| GTO/BTC | okex |
| GTO/ETH | okex |
| GTO/USDT | okex |
| GTO/BTC | tokenomy |
| GTO/ETH | tokenomy |
| GTO/TEN | tokenomy |
| GTO/BTC | upbit |
| GTO/KRW | upbit |
وصف
وصف
عملات ذات صلة
