GNX
Genaro Network الرتبة 965
موقع الكتروني
Twitter
273,271,061 GNX
شراء / بيع
Get Wallet
Genaro Network
Genaro Network السعر $ 0.0505
$ 0.0505
Genaro Network 24h Vol
$1,177,988
$1,177,988
Genaro Network القيمة السوقية $13,800,599
$13,800,599
24h Vol
21 BTC 1 H
0.46 %
24 H
-2.13 %
7 d
-5.96 %
اليوم Genaro Network السعر بالدولار الأمريكي حاليًا
0.0505
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000090
BTC. ما مجموعه 273,271,061 GNX يتم تداولها حاليًا في السوق. Genaro Network السعر يشهد تغييرًا حاليًا في -2.13 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.012 M US dollars Genaro Network تم تداولها على تبادل العملات المشفرة. احصل على Genaro Network's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Genaro Network
رمز
GNX
الخوارزمية
سعر BTC
0.00000090 BTC
BTC سوق
247 BTC
BTC 24h Vol
21 BTC
إجمالي العملات المعدنية المعدنه
273,271,061 GNX
1h
0.46 %
24h
-2.13 %
7d
-5.96 %
Twitter
موقع الكتروني
Share Genaro Network Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0107000 | $0.0117200 | $0.0129900 | $0.0104800 |
| 2021-01-21 | $0.0117200 | $0.0099260 | $0.0104400 | $0.009081 |
| 2021-01-22 | $0.0099260 | $0.0100700 | $0.0114300 | $0.009679 |
| 2021-01-23 | $0.0100700 | $0.0101300 | $0.0111600 | $0.009749 |
| 2021-01-24 | $0.0101300 | $0.0102500 | $0.0115600 | $0.009845 |
| 2021-01-25 | $0.0102500 | $0.0100700 | $0.0107700 | $0.008781 |
| 2021-01-26 | $0.0100700 | $0.0102900 | $0.0113300 | $0.009591 |
| 2021-01-27 | $0.0102900 | $0.009547 | $0.0099690 | $0.008777 |
| 2021-01-28 | $0.009547 | $0.0107000 | $0.0107700 | $0.009888 |
| 2021-01-29 | $0.0107000 | $0.0105800 | $0.0123200 | $0.0104300 |
| 2021-01-30 | $0.0105800 | $0.0201700 | $0.0280100 | $0.0104600 |
| 2021-01-31 | $0.0201700 | $0.0182700 | $0.0275600 | $0.0160300 |
| 2021-02-01 | $0.0182700 | $0.0149700 | $0.0193100 | $0.0147600 |
| 2021-02-02 | $0.0149700 | $0.0150600 | $0.0188900 | $0.0145300 |
| 2021-02-03 | $0.0150600 | $0.0149400 | $0.0170400 | $0.0149200 |
| 2021-02-04 | $0.0149400 | $0.0148900 | $0.0152900 | $0.0142000 |
| 2021-02-05 | $0.0148900 | $0.0157700 | $0.0171300 | $0.0149800 |
| 2021-02-06 | $0.0157700 | $0.0165200 | $0.0174500 | $0.0150500 |
| 2021-02-07 | $0.0165200 | $0.0162300 | $0.0180500 | $0.0158600 |
| 2021-02-08 | $0.0162300 | $0.0165300 | $0.0190400 | $0.0162700 |
| 2021-02-09 | $0.0165300 | $0.0194600 | $0.0198800 | $0.0161800 |
| 2021-02-10 | $0.0194600 | $0.0189600 | $0.0200400 | $0.0180600 |
| 2021-02-11 | $0.0189600 | $0.0200900 | $0.0208800 | $0.0184000 |
| 2021-02-12 | $0.0200900 | $0.0231900 | $0.0242400 | $0.0207400 |
| 2021-02-13 | $0.0231900 | $0.0249400 | $0.0257700 | $0.0215600 |
| 2021-02-14 | $0.0249400 | $0.0244300 | $0.0266100 | $0.0219600 |
| 2021-02-15 | $0.0244300 | $0.0246300 | $0.0247500 | $0.0242300 |
| 2021-02-16 | $0.0504 | $0.0301800 | $0.0606 | $0.0284500 |
| 2021-02-17 | $0.0301800 | $0.0291400 | $0.0336500 | $0.0289700 |
| 2021-02-18 | $0.0291400 | $0.0308600 | $0.0341200 | $0.0298900 |
| 2021-02-19 | $0.0308600 | $0.0288300 | $0.0315700 | $0.0286000 |
| 2021-02-20 | $0.0288300 | $0.0270400 | $0.0296500 | $0.0246500 |
| 2021-02-21 | $0.0270400 | $0.0420300 | $0.0513 | $0.0252700 |
| 2021-02-22 | $0.0420300 | $0.0334600 | $0.0443100 | $0.0294800 |
| 2021-02-23 | $0.0334600 | $0.0284200 | $0.0304300 | $0.0260900 |
| 2021-02-24 | $0.0284200 | $0.0298400 | $0.0318500 | $0.0282000 |
| 2021-02-25 | $0.0298400 | $0.0268700 | $0.0279200 | $0.0256400 |
| 2021-02-26 | $0.0268700 | $0.0254200 | $0.0268700 | $0.0240100 |
| 2021-02-27 | $0.0254200 | $0.0258300 | $0.0277200 | $0.0253900 |
| 2021-02-28 | $0.0258300 | $0.0226000 | $0.0269600 | $0.0215900 |
| 2021-03-01 | $0.0226000 | $0.0326100 | $0.0347100 | $0.0245900 |
| 2021-03-02 | $0.0326100 | $0.0259800 | $0.0311000 | $0.0251000 |
| 2021-03-03 | $0.0259800 | $0.0272200 | $0.0290700 | $0.0263100 |
| 2021-03-04 | $0.0272200 | $0.0275700 | $0.0287400 | $0.0260100 |
| 2021-03-05 | $0.0275700 | $0.0270900 | $0.0289100 | $0.0265400 |
| 2021-03-06 | $0.0270900 | $0.0282400 | $0.0364800 | $0.0281900 |
| 2021-03-07 | $0.0282400 | $0.0276600 | $0.0302500 | $0.0274700 |
| 2021-03-08 | $0.0276600 | $0.0281400 | $0.0304300 | $0.0277900 |
| 2021-03-09 | $0.0281400 | $0.0305200 | $0.0325000 | $0.0284000 |
| 2021-03-10 | $0.0305200 | $0.0304200 | $0.0312800 | $0.0288600 |
| 2021-03-11 | $0.0304200 | $0.0379800 | $0.0586 | $0.0302900 |
| 2021-03-12 | $0.0379800 | $0.0382400 | $0.0429000 | $0.0339400 |
| 2021-03-13 | $0.0382400 | $0.0584 | $0.0665 | $0.0388300 |
| 2021-03-14 | $0.0584 | $0.0454000 | $0.0735 | $0.0433300 |
| 2021-03-15 | $0.0454000 | $0.0498800 | $0.0544 | $0.0431800 |
| 2021-03-16 | $0.0498800 | $0.0472400 | $0.0527 | $0.0462100 |
| 2021-03-17 | $0.0472400 | $0.0478200 | $0.0547 | $0.0442800 |
| 2021-03-18 | $0.0478200 | $0.0468200 | $0.0506 | $0.0445500 |
| 2021-03-19 | $0.0468200 | $0.0481000 | $0.0500 | $0.0462400 |
| 2021-03-20 | $0.0481000 | $0.0469400 | $0.0589 | $0.0465600 |
| 2021-03-21 | $0.0469400 | $0.0451300 | $0.0487400 | $0.0451300 |
| 2021-03-22 | $0.0451300 | $0.0431400 | $0.0481600 | $0.0419300 |
| 2021-03-23 | $0.0431400 | $0.0399500 | $0.0435000 | $0.0391600 |
| 2021-03-24 | $0.0399500 | $0.0400200 | $0.0427500 | $0.0370800 |
| 2021-03-25 | $0.0400200 | $0.0380700 | $0.0429100 | $0.0360700 |
| 2021-03-26 | $0.0380700 | $0.0413900 | $0.0481700 | $0.0392500 |
| 2021-03-27 | $0.0413900 | $0.0474100 | $0.0486900 | $0.0413200 |
| 2021-03-28 | $0.0474100 | $0.0454200 | $0.0490000 | $0.0439400 |
| 2021-03-29 | $0.0454200 | $0.0444300 | $0.0492400 | $0.0432300 |
| 2021-03-30 | $0.0444300 | $0.0445000 | $0.0449600 | $0.0442100 |
| 2021-03-31 | $0.0443000 | $0.0444800 | $0.0485000 | $0.0434300 |
| 2021-04-01 | $0.0444800 | $0.0601 | $0.0765 | $0.0440400 |
| 2021-04-02 | $0.0601 | $0.0587 | $0.0748 | $0.0580 |
| 2021-04-03 | $0.0587 | $0.0526 | $0.0612 | $0.0517 |
| 2021-04-04 | $0.0526 | $0.0556 | $0.0601 | $0.0519 |
| 2021-04-05 | $0.0556 | $0.0556 | $0.0587 | $0.0539 |
| 2021-04-06 | $0.0556 | $0.0549 | $0.0578 | $0.0533 |
| 2021-04-07 | $0.0549 | $0.0488700 | $0.0523 | $0.0449600 |
| 2021-04-08 | $0.0488700 | $0.0514 | $0.0560 | $0.0505 |
| 2021-04-09 | $0.0514 | $0.0521 | $0.0554 | $0.0496800 |
| 2021-04-10 | $0.0521 | $0.0531 | $0.0563 | $0.0520 |
| 2021-04-11 | $0.0531 | $0.0543 | $0.0568 | $0.0511 |
| 2021-04-12 | $0.0543 | $0.0545 | $0.0668 | $0.0525 |
| 2021-04-13 | $0.0545 | $0.0560 | $0.0561 | $0.0544 |
| 2021-04-16 | $0.0525 | $0.0507 | $0.0549 | $0.0481100 |
| 2021-04-17 | $0.0507 | $0.0510 | $0.0545 | $0.0477000 |
| 2021-04-18 | $0.0510 | $0.0769 | $0.0839 | $0.0444400 |
| 2021-04-19 | $0.0769 | $0.0571 | $0.0767 | $0.0552 |
| 2021-04-20 | $0.0571 | $0.0519 | $0.0619 | $0.0518 |
| 2021-04-21 | $0.0519 | $0.0490900 | $0.0533 | $0.0477400 |
| 2021-04-22 | $0.0490900 | $0.0470900 | $0.0516 | $0.0452200 |
| 2021-04-23 | $0.0470900 | $0.0470500 | $0.0485300 | $0.0461200 |
| 2021-04-24 | $0.0457800 | $0.0443800 | $0.0471900 | $0.0420700 |
| 2021-04-25 | $0.0443800 | $0.0460700 | $0.0522 | $0.0456300 |
| 2021-04-26 | $0.0460700 | $0.0537 | $0.0556 | $0.0503 |
| 2021-04-27 | $0.0537 | $0.0551 | $0.0588 | $0.0545 |
| 2021-04-28 | $0.0551 | $0.0519 | $0.0580 | $0.0518 |
| 2021-04-29 | $0.0519 | $0.0508 | $0.0532 | $0.0506 |
| 2021-04-30 | $0.0508 | $0.0539 | $0.0560 | $0.0510 |
| 2021-05-01 | $0.0539 | $0.0543 | $0.0580 | $0.0540 |
| 2021-05-02 | $0.0543 | $0.0554 | $0.0573 | $0.0539 |
| 2021-05-03 | $0.0554 | $0.0568 | $0.0645 | $0.0568 |
| 2021-05-04 | $0.0568 | $0.0505 | $0.0542 | $0.0482600 |
| 2021-05-05 | $0.0505 | $0.0518 | $0.0596 | $0.0518 |
| 2021-05-06 | $0.0518 | $0.0500 | $0.0556 | $0.0489200 |
| 2021-05-07 | $0.0500 | $0.0523 | $0.0563 | $0.0493700 |
| 2021-05-08 | $0.0523 | $0.0536 | $0.0633 | $0.0531 |
| 2021-05-09 | $0.0536 | $0.0549 | $0.0579 | $0.0519 |
| 2021-05-10 | $0.0549 | $0.0508 | $0.0595 | $0.0491000 |
| 2021-05-11 | $0.0508 | $0.0541 | $0.0608 | $0.0519 |
| 2021-05-12 | $0.0541 | $0.0460800 | $0.0558 | $0.0460400 |
| 2021-05-13 | $0.0460800 | $0.0484600 | $0.0553 | $0.0442600 |
| 2021-05-14 | $0.0484600 | $0.0493300 | $0.0578 | $0.0478200 |
| 2021-05-15 | $0.0493300 | $0.0440200 | $0.0469700 | $0.0431800 |
| 2021-05-16 | $0.0440200 | $0.0403400 | $0.0451100 | $0.0389100 |
| 2021-05-17 | $0.0403400 | $0.0337300 | $0.0388400 | $0.0316300 |
| 2021-05-18 | $0.0337300 | $0.0362400 | $0.0415500 | $0.0335400 |
| 2021-05-19 | $0.0362400 | $0.0231600 | $0.0291700 | $0.0198100 |
| 2021-05-20 | $0.0231600 | $0.0236500 | $0.0264800 | $0.0227100 |
| 2021-05-21 | $0.0236500 | $0.0233400 | $0.0247700 | $0.0201200 |
| 2021-05-22 | $0.0233400 | $0.0289000 | $0.0305500 | $0.0199200 |
| 2021-05-23 | $0.0289000 | $0.0198700 | $0.0295900 | $0.0188200 |
| 2021-05-24 | $0.0198700 | $0.0236300 | $0.0281300 | $0.0228600 |
| 2021-05-25 | $0.0236300 | $0.0232800 | $0.0272900 | $0.0232800 |
| 2021-05-26 | $0.0232800 | $0.0261700 | $0.0285700 | $0.0238300 |
| 2021-05-27 | $0.0261700 | $0.0257500 | $0.0296500 | $0.0236100 |
| 2021-05-28 | $0.0257500 | $0.0236700 | $0.0249700 | $0.0220500 |
| 2021-05-29 | $0.0236700 | $0.0245200 | $0.0257000 | $0.0212100 |
| 2021-05-30 | $0.0245200 | $0.0256600 | $0.0278300 | $0.0243200 |
| 2021-05-31 | $0.0256600 | $0.0279900 | $0.0312400 | $0.0277000 |
| 2021-06-01 | $0.0279900 | $0.0279000 | $0.0299000 | $0.0269000 |
| 2021-06-02 | $0.0279000 | $0.0273400 | $0.0303900 | $0.0270900 |
| 2021-06-03 | $0.0273400 | $0.0274700 | $0.0293300 | $0.0272200 |
| 2021-06-04 | $0.0274700 | $0.0260500 | $0.0291200 | $0.0254000 |
| 2021-06-05 | $0.0260500 | $0.0251700 | $0.0263800 | $0.0234300 |
| 2021-06-06 | $0.0251700 | $0.0242600 | $0.0260000 | $0.0241300 |
| 2021-06-07 | $0.0242600 | $0.0226600 | $0.0243500 | $0.0222200 |
| 2021-06-08 | $0.0226600 | $0.0230300 | $0.0240600 | $0.0213500 |
| 2021-06-09 | $0.0230300 | $0.0242500 | $0.0254500 | $0.0226100 |
| 2021-06-10 | $0.0242500 | $0.0246200 | $0.0249400 | $0.0224900 |
| 2021-06-11 | $0.0246200 | $0.0239700 | $0.0248900 | $0.0230800 |
| 2021-06-12 | $0.0239700 | $0.0235800 | $0.0245500 | $0.0221100 |
| 2021-06-13 | $0.0235800 | $0.0250500 | $0.0265000 | $0.0231400 |
| 2021-06-14 | $0.0250500 | $0.0282000 | $0.0357900 | $0.0253000 |
| 2021-06-15 | $0.0282000 | $0.0239600 | $0.0277800 | $0.0233000 |
| 2021-06-16 | $0.0239600 | $0.0235300 | $0.0241500 | $0.0223000 |
| 2021-06-17 | $0.0237700 | $0.0239200 | $0.0243300 | $0.0237100 |
| 2021-06-18 | $0.0240800 | $0.0227200 | $0.0251500 | $0.0224000 |
| 2021-06-19 | $0.0227200 | $0.0232500 | $0.0249200 | $0.0216900 |
| 2021-06-20 | $0.0232500 | $0.0222100 | $0.0260000 | $0.0213800 |
| 2021-06-21 | $0.0222100 | $0.0165800 | $0.0208200 | $0.0161000 |
| 2021-06-22 | $0.0165800 | $0.0136400 | $0.0170000 | $0.0133200 |
| 2021-06-23 | $0.0136400 | $0.0152600 | $0.0170100 | $0.0139800 |
| 2021-06-24 | $0.0152600 | $0.0150200 | $0.0159100 | $0.0146600 |
| 2021-06-25 | $0.0150200 | $0.0147700 | $0.0151700 | $0.0134700 |
| 2021-06-26 | $0.0147700 | $0.0141700 | $0.0153100 | $0.0141200 |
| 2021-06-27 | $0.0141700 | $0.0143000 | $0.0161800 | $0.0141800 |
| 2021-06-28 | $0.0143000 | $0.0151700 | $0.0157700 | $0.0145000 |
| 2021-06-29 | $0.0151700 | $0.0152900 | $0.0162200 | $0.0149600 |
| 2021-06-30 | $0.0152900 | $0.0155000 | $0.0174800 | $0.0151800 |
| 2021-07-01 | $0.0155000 | $0.0161100 | $0.0163500 | $0.0143200 |
| 2021-07-02 | $0.0161100 | $0.0163400 | $0.0183400 | $0.0161200 |
| 2021-07-03 | $0.0163400 | $0.0171900 | $0.0177700 | $0.0166100 |
| 2021-07-04 | $0.0171900 | $0.0174700 | $0.0185400 | $0.0170300 |
| 2021-07-05 | $0.0174700 | $0.0177700 | $0.0178800 | $0.0165000 |
| 2021-07-06 | $0.0177700 | $0.0176100 | $0.0187900 | $0.0174400 |
| 2021-07-07 | $0.0176100 | $0.0178400 | $0.0200200 | $0.0168200 |
| 2021-07-08 | $0.0178400 | $0.0158200 | $0.0164300 | $0.0156300 |
| 2021-07-09 | $0.0158200 | $0.0152300 | $0.0166300 | $0.0150400 |
| 2021-07-10 | $0.0152300 | $0.0153200 | $0.0158300 | $0.0148800 |
| 2021-07-11 | $0.0153200 | $0.0157300 | $0.0165200 | $0.0154500 |
| 2021-07-12 | $0.0157300 | $0.0154300 | $0.0155700 | $0.0149400 |
| 2021-07-13 | $0.0154300 | $0.0144200 | $0.0176800 | $0.0143000 |
| 2021-07-14 | $0.0144200 | $0.0145400 | $0.0158100 | $0.0144000 |
| 2021-07-15 | $0.0145400 | $0.0143500 | $0.0146200 | $0.0137700 |
| 2021-07-16 | $0.0143500 | $0.0142700 | $0.0146600 | $0.0135900 |
| 2021-07-17 | $0.0142700 | $0.0136200 | $0.0152800 | $0.0136200 |
| 2021-07-18 | $0.0136200 | $0.0139200 | $0.0143000 | $0.0131700 |
| 2021-07-19 | $0.0139200 | $0.0134600 | $0.0138800 | $0.0132400 |
| 2021-07-20 | $0.0134600 | $0.0118800 | $0.0135800 | $0.0118100 |
| 2021-07-21 | $0.0118800 | $0.0129100 | $0.0140800 | $0.0126900 |
| 2021-07-22 | $0.0129100 | $0.0128800 | $0.0137900 | $0.0127000 |
| 2021-07-23 | $0.0128800 | $0.0128800 | $0.0138400 | $0.0128600 |
| 2021-07-24 | $0.0128800 | $0.0134000 | $0.0147800 | $0.0130300 |
| 2021-07-25 | $0.0134000 | $0.0127700 | $0.0149200 | $0.0127700 |
| 2021-07-26 | $0.0127700 | $0.0131500 | $0.0134800 | $0.0126400 |
| 2021-07-27 | $0.0131500 | $0.0134200 | $0.0149400 | $0.0132900 |
| 2021-07-28 | $0.0134700 | $0.0135500 | $0.0168400 | $0.0134200 |
| 2021-07-29 | $0.0135500 | $0.0142800 | $0.0156800 | $0.0139200 |
| 2021-07-30 | $0.0142800 | $0.0151000 | $0.0157900 | $0.0144600 |
| 2021-07-31 | $0.0151000 | $0.0147300 | $0.0162500 | $0.0147100 |
| 2021-08-01 | $0.0147300 | $0.0155400 | $0.0161600 | $0.0147200 |
| 2021-08-02 | $0.0155400 | $0.0153900 | $0.0162500 | $0.0149200 |
| 2021-08-03 | $0.0153900 | $0.0151500 | $0.0166300 | $0.0146000 |
| 2021-08-04 | $0.0151500 | $0.0180400 | $0.0191900 | $0.0164400 |
| 2021-08-05 | $0.0180400 | $0.0206500 | $0.0210800 | $0.0183900 |
| 2021-08-06 | $0.0206500 | $0.0213500 | $0.0240100 | $0.0198100 |
| 2021-08-07 | $0.0213500 | $0.0203700 | $0.0245100 | $0.0201800 |
| 2021-08-08 | $0.0203700 | $0.0206400 | $0.0233600 | $0.0190500 |
| 2021-08-09 | $0.0206400 | $0.0225300 | $0.0242800 | $0.0213600 |
| 2021-08-10 | $0.0225300 | $0.0257900 | $0.0377300 | $0.0222400 |
| 2021-08-11 | $0.0257900 | $0.0252100 | $0.0274000 | $0.0245800 |
| 2021-08-12 | $0.0263800 | $0.0231900 | $0.0263900 | $0.0224600 |
| 2021-08-13 | $0.0231900 | $0.0281200 | $0.0338700 | $0.0253000 |
| 2021-08-14 | $0.0281200 | $0.0257100 | $0.0280300 | $0.0252200 |
| 2021-08-15 | $0.0257100 | $0.0258900 | $0.0329500 | $0.0255900 |
| 2021-08-16 | $0.0258900 | $0.0249900 | $0.0256500 | $0.0242400 |
| 2021-08-17 | $0.0249900 | $0.0234300 | $0.0241900 | $0.0225600 |
| 2021-08-18 | $0.0234300 | $0.0227200 | $0.0236300 | $0.0218200 |
| 2021-08-19 | $0.0227200 | $0.0234700 | $0.0249700 | $0.0230900 |
| 2021-08-20 | $0.0234700 | $0.0235000 | $0.0237400 | $0.0233000 |
| 2021-08-21 | $0.0243500 | $0.0246500 | $0.0252000 | $0.0237500 |
| 2021-08-22 | $0.0246500 | $0.0245400 | $0.0268400 | $0.0245400 |
| 2021-08-23 | $0.0245400 | $0.0246000 | $0.0246800 | $0.0244300 |
| 2021-08-25 | $0.0237300 | $0.0240600 | $0.0258000 | $0.0236700 |
| 2021-08-26 | $0.0240600 | $0.0230200 | $0.0255200 | $0.0227100 |
| 2021-08-27 | $0.0230200 | $0.0236800 | $0.0261100 | $0.0234900 |
| 2021-08-28 | $0.0236800 | $0.0236000 | $0.0244500 | $0.0234400 |
| 2021-08-29 | $0.0236000 | $0.0232500 | $0.0240300 | $0.0230600 |
| 2021-08-30 | $0.0232500 | $0.0231500 | $0.0242100 | $0.0222100 |
| 2021-08-31 | $0.0231500 | $0.0233200 | $0.0257600 | $0.0231900 |
| 2021-09-01 | $0.0233200 | $0.0241600 | $0.0263400 | $0.0239700 |
| 2021-09-02 | $0.0241600 | $0.009393 | $0.0293500 | $0.008560 |
| 2021-09-03 | $0.009393 | $0.0218700 | $0.0255300 | $0.009771 |
| 2021-09-04 | $0.0218700 | $0.0228200 | $0.0263200 | $0.0209100 |
| 2021-09-05 | $0.0228200 | $0.0234000 | $0.0244300 | $0.0231600 |
| 2021-09-06 | $0.0234000 | $0.0246300 | $0.0251000 | $0.0232600 |
| 2021-09-07 | $0.0246300 | $0.0216700 | $0.0231800 | $0.0199500 |
| 2021-09-08 | $0.0216700 | $0.0212100 | $0.0224000 | $0.0205800 |
| 2021-09-09 | $0.0212100 | $0.0214400 | $0.0228700 | $0.0200000 |
| 2021-09-10 | $0.0214400 | $0.0206700 | $0.0216000 | $0.0198000 |
| 2021-09-11 | $0.0206700 | $0.0208400 | $0.0212000 | $0.0202500 |
| 2021-09-12 | $0.0208400 | $0.0215600 | $0.0237000 | $0.0208700 |
| 2021-09-13 | $0.0215600 | $0.0207600 | $0.0217800 | $0.0207000 |
| 2021-09-14 | $0.0207600 | $0.0217800 | $0.0225700 | $0.0214800 |
| 2021-09-15 | $0.0217800 | $0.0222300 | $0.0245500 | $0.0221600 |
| 2021-09-16 | $0.0222300 | $0.0225200 | $0.0234100 | $0.0212700 |
| 2021-09-17 | $0.0225200 | $0.0230800 | $0.0231100 | $0.0214500 |
| 2021-09-18 | $0.0230800 | $0.0229200 | $0.0233300 | $0.0220200 |
| 2021-09-19 | $0.0229200 | $0.0236000 | $0.0246700 | $0.0219700 |
| 2021-09-20 | $0.0236000 | $0.0200500 | $0.0224900 | $0.0194900 |
| 2021-09-21 | $0.0200500 | $0.0181100 | $0.0196800 | $0.0176900 |
| 2021-09-22 | $0.0181100 | $0.0194600 | $0.0205700 | $0.0189700 |
| 2021-09-23 | $0.0194600 | $0.0195300 | $0.0200300 | $0.0190200 |
| 2021-09-24 | $0.0195300 | $0.0170000 | $0.0184100 | $0.0167400 |
| 2021-09-25 | $0.0170000 | $0.0155900 | $0.0173200 | $0.0155900 |
| 2021-09-26 | $0.0155900 | $0.0117700 | $0.0166100 | $0.0116700 |
| 2021-09-27 | $0.0117700 | $0.0111800 | $0.0122100 | $0.0100400 |
| 2021-09-28 | $0.0111800 | $0.0111500 | $0.0115400 | $0.0103000 |
| 2021-09-29 | $0.0111500 | $0.0112300 | $0.0126600 | $0.0108300 |
| 2021-09-30 | $0.0112300 | $0.0119100 | $0.0130500 | $0.0111000 |
| 2021-10-01 | $0.0119100 | $0.0129400 | $0.0134700 | $0.0127800 |
| 2021-10-02 | $0.0129400 | $0.0150500 | $0.0166100 | $0.0131200 |
| 2021-10-03 | $0.0150500 | $0.0137100 | $0.0152500 | $0.0134100 |
| 2021-10-04 | $0.0137100 | $0.0142800 | $0.0145900 | $0.0132300 |
| 2021-10-05 | $0.0142800 | $0.0144900 | $0.0158600 | $0.0139200 |
| 2021-10-06 | $0.0144900 | $0.0147000 | $0.0158400 | $0.0144500 |
| 2021-10-07 | $0.0149400 | $0.0156000 | $0.0177500 | $0.0139900 |
| 2021-10-08 | $0.0151400 | $0.0155700 | $0.0158900 | $0.0147900 |
| 2021-10-09 | $0.0155700 | $0.0159500 | $0.0162400 | $0.0152000 |
| 2021-10-10 | $0.0159500 | $0.0141100 | $0.0157200 | $0.0139100 |
| 2021-10-11 | $0.0141100 | $0.0131500 | $0.0146400 | $0.0131500 |
| 2021-10-12 | $0.0131500 | $0.0124300 | $0.0134700 | $0.0120400 |
| 2021-10-13 | $0.0124300 | $0.0130600 | $0.0157300 | $0.0127000 |
| 2021-10-14 | $0.0130600 | $0.0127400 | $0.0139100 | $0.0127400 |
| 2021-10-15 | $0.0127400 | $0.0129600 | $0.0136900 | $0.0128000 |
| 2021-10-16 | $0.0129600 | $0.0135600 | $0.0159300 | $0.0127900 |
| 2021-10-17 | $0.0135600 | $0.0138100 | $0.0143100 | $0.0133500 |
| 2021-10-18 | $0.0138100 | $0.0137900 | $0.0140900 | $0.0131500 |
| 2021-10-19 | $0.0137900 | $0.0241600 | $0.0259400 | $0.0139200 |
| 2021-10-20 | $0.0241600 | $0.0297600 | $0.0732 | $0.0248100 |
| 2021-10-21 | $0.0297600 | $0.0241700 | $0.0320600 | $0.0229500 |
| 2021-10-22 | $0.0241700 | $0.0521 | $0.0600 | $0.0226000 |
| 2021-10-23 | $0.0521 | $0.0477800 | $0.0596 | $0.0399800 |
| 2021-10-24 | $0.0477800 | $0.0487000 | $0.0612 | $0.0406200 |
| 2021-10-25 | $0.0487000 | $0.0484100 | $0.0550 | $0.0449000 |
| 2021-10-26 | $0.0484100 | $0.0434500 | $0.0504 | $0.0419600 |
| 2021-10-27 | $0.0434500 | $0.0323400 | $0.0416800 | $0.0318700 |
| 2021-10-28 | $0.0321000 | $0.0349500 | $0.0377800 | $0.0313000 |
| 2021-10-29 | $0.0349500 | $0.0364000 | $0.0424500 | $0.0351600 |
| 2021-10-30 | $0.0364000 | $0.0359800 | $0.0412900 | $0.0348100 |
| 2021-10-31 | $0.0359800 | $0.0320900 | $0.0362500 | $0.0320900 |
| 2021-11-01 | $0.0320900 | $0.0322900 | $0.0340200 | $0.0319900 |
| 2021-11-02 | $0.0322900 | $0.0320600 | $0.0357300 | $0.0320600 |
| 2021-11-03 | $0.0320600 | $0.0309900 | $0.0349000 | $0.0309900 |
| 2021-11-04 | $0.0309900 | $0.0288600 | $0.0317600 | $0.0288600 |
| 2021-11-05 | $0.0288600 | $0.0301500 | $0.0323000 | $0.0284900 |
| 2021-11-06 | $0.0301500 | $0.0297100 | $0.0313300 | $0.0295200 |
| 2021-11-07 | $0.0297100 | $0.0308400 | $0.0341200 | $0.0295000 |
| 2021-11-08 | $0.0308400 | $0.0306000 | $0.0321400 | $0.0300700 |
| 2021-11-09 | $0.0306000 | $0.0298600 | $0.0340200 | $0.0289600 |
| 2021-11-10 | $0.0298600 | $0.0291500 | $0.0317900 | $0.0285500 |
| 2021-11-11 | $0.0291400 | $0.0292800 | $0.0299400 | $0.0283400 |
| 2021-11-12 | $0.0292800 | $0.0280100 | $0.0294100 | $0.0278700 |
| 2021-11-13 | $0.0280100 | $0.0280100 | $0.0287100 | $0.0275500 |
| 2021-11-14 | $0.0280100 | $0.0461400 | $0.0514 | $0.0275800 |
| 2021-11-15 | $0.0461400 | $0.0327100 | $0.0527 | $0.0312500 |
| 2021-11-16 | $0.0327100 | $0.0441600 | $0.0454700 | $0.0301900 |
| 2021-11-17 | $0.0441600 | $0.0326000 | $0.0453000 | $0.0317900 |
| 2021-11-18 | $0.0326000 | $0.0316300 | $0.0359000 | $0.0286700 |
| 2021-11-19 | $0.0316300 | $0.0308700 | $0.0341800 | $0.0305700 |
| 2021-11-20 | $0.0308700 | $0.0328500 | $0.0450600 | $0.0312600 |
| 2021-11-21 | $0.0328100 | $0.0324100 | $0.0333100 | $0.0309600 |
| 2021-11-22 | $0.0324100 | $0.0333400 | $0.0393100 | $0.0303900 |
| 2021-11-23 | $0.0333400 | $0.0318200 | $0.0381200 | $0.0316500 |
| 2021-11-24 | $0.0318200 | $0.0317400 | $0.0378100 | $0.0310100 |
| 2021-11-25 | $0.0317400 | $0.0316200 | $0.0349700 | $0.0313000 |
| 2021-11-26 | $0.0316200 | $0.0284600 | $0.0331900 | $0.0281000 |
| 2021-11-27 | $0.0284600 | $0.0300100 | $0.0321100 | $0.0285400 |
| 2021-11-28 | $0.0300100 | $0.0300400 | $0.0327100 | $0.0298300 |
| 2021-11-29 | $0.0300400 | $0.0296400 | $0.0336000 | $0.0295500 |
| 2021-11-30 | $0.0296300 | $0.0296200 | $0.0314300 | $0.0285000 |
| 2021-12-01 | $0.0295500 | $0.0279400 | $0.0295900 | $0.0278000 |
| 2021-12-02 | $0.0279400 | $0.0246500 | $0.0277200 | $0.0244700 |
| 2021-12-03 | $0.0246500 | $0.0221500 | $0.0252300 | $0.0207200 |
| 2021-12-04 | $0.0221500 | $0.0195100 | $0.0253600 | $0.0188900 |
| 2021-12-05 | $0.0195100 | $0.0180200 | $0.0210900 | $0.0179400 |
| 2021-12-06 | $0.0180200 | $0.0162500 | $0.0190800 | $0.0148600 |
| 2021-12-07 | $0.0162500 | $0.0170200 | $0.0193900 | $0.0156900 |
| 2021-12-08 | $0.0170200 | $0.0159400 | $0.0178500 | $0.0155000 |
| 2021-12-09 | $0.0159400 | $0.0152300 | $0.0161000 | $0.0147300 |
| 2021-12-10 | $0.0151300 | $0.0129600 | $0.0144800 | $0.0129600 |
| 2021-12-11 | $0.0129600 | $0.0131700 | $0.0138600 | $0.0130000 |
| 2021-12-12 | $0.0131700 | $0.0243600 | $0.0268000 | $0.0127800 |
| 2021-12-13 | $0.0243600 | $0.0142300 | $0.0237700 | $0.0132900 |
| 2021-12-14 | $0.0142300 | $0.0131300 | $0.0148700 | $0.0131300 |
| 2021-12-15 | $0.0131300 | $0.0147500 | $0.0179300 | $0.0127000 |
| 2021-12-16 | $0.0147500 | $0.0152300 | $0.0179300 | $0.0143200 |
| 2021-12-17 | $0.0152300 | $0.0150000 | $0.0161600 | $0.0135700 |
| 2021-12-18 | $0.0150000 | $0.0151700 | $0.0189400 | $0.0148200 |
| 2021-12-19 | $0.0151700 | $0.0149100 | $0.0160900 | $0.0147200 |
| 2021-12-20 | $0.0149100 | $0.0138500 | $0.0154300 | $0.0138500 |
| 2021-12-21 | $0.0138500 | $0.0142600 | $0.0151500 | $0.0139400 |
| 2021-12-22 | $0.0142600 | $0.0143300 | $0.0148900 | $0.0137800 |
| 2021-12-23 | $0.0143300 | $0.0150500 | $0.0150900 | $0.0139000 |
| 2021-12-24 | $0.0150500 | $0.0140900 | $0.0152200 | $0.0136800 |
| 2021-12-25 | $0.0140900 | $0.0146700 | $0.0171700 | $0.0141800 |
| 2021-12-26 | $0.0146700 | $0.0141000 | $0.0152400 | $0.0139000 |
| 2021-12-27 | $0.0141000 | $0.0145800 | $0.0151000 | $0.0138500 |
| 2021-12-28 | $0.0145800 | $0.0171500 | $0.0171500 | $0.0134300 |
| 2021-12-29 | $0.0171500 | $0.0132500 | $0.0164000 | $0.0129200 |
| 2021-12-30 | $0.0132500 | $0.0131700 | $0.0139100 | $0.0130200 |
| 2021-12-31 | $0.0131700 | $0.0130900 | $0.0133800 | $0.0127200 |
| 2022-01-01 | $0.0130900 | $0.0133300 | $0.0138200 | $0.0133000 |
| 2022-01-02 | $0.0133300 | $0.0134800 | $0.0159400 | $0.0134500 |
| 2022-01-03 | $0.0134800 | $0.0136700 | $0.0139700 | $0.0130300 |
| 2022-01-04 | $0.0136700 | $0.0166900 | $0.0166900 | $0.0134000 |
| 2022-01-05 | $0.0166900 | $0.0130900 | $0.0158100 | $0.0130500 |
| 2022-01-06 | $0.0130900 | $0.0125700 | $0.0131800 | $0.0124000 |
| 2022-01-07 | $0.0125700 | $0.0148000 | $0.0164900 | $0.0113200 |
| 2022-01-08 | $0.0148000 | $0.0111500 | $0.0142600 | $0.0109100 |
| 2022-01-09 | $0.0111500 | $0.0116600 | $0.0127300 | $0.0112200 |
| 2022-01-10 | $0.0116600 | $0.0121500 | $0.0130400 | $0.0112900 |
| 2022-01-11 | $0.0121500 | $0.0121500 | $0.0131900 | $0.0119900 |
| 2022-01-12 | $0.0121500 | $0.0123100 | $0.0126500 | $0.0121800 |
| 2022-01-13 | $0.0123100 | $0.0119300 | $0.0120300 | $0.0115700 |
| 2022-01-14 | $0.0119300 | $0.0122100 | $0.0126400 | $0.0120500 |
| 2022-01-15 | $0.0122100 | $0.0122800 | $0.0123200 | $0.0120200 |
| 2022-01-16 | $0.0122800 | $0.0123600 | $0.0129600 | $0.0122600 |
| 2022-01-17 | $0.0123600 | $0.0125900 | $0.0127500 | $0.0117500 |
| 2022-01-18 | $0.0125900 | $0.0114100 | $0.0123900 | $0.0113500 |
| 2022-01-19 | $0.0114100 | $0.0116300 | $0.0116900 | $0.0111400 |
| 2022-01-20 | $0.0116300 | $0.0125800 | $0.0127000 | $0.0110200 |
| 2022-01-21 | $0.0125800 | $0.0105600 | $0.0117900 | $0.009739 |
| 2022-01-22 | $0.0105600 | $0.008877 | $0.0126900 | $0.008057 |
| 2022-01-23 | $0.008877 | $0.0102200 | $0.0130600 | $0.009099 |
| 2022-01-24 | $0.0102200 | $0.009794 | $0.0101400 | $0.009525 |
| 2022-01-25 | $0.009794 | $0.009568 | $0.0101300 | $0.009470 |
| 2022-01-26 | $0.009568 | $0.009758 | $0.0100000 | $0.009043 |
| 2022-01-27 | $0.009758 | $0.009703 | $0.0101600 | $0.009461 |
| 2022-01-28 | $0.009703 | $0.0259300 | $0.0287300 | $0.009449 |
| 2022-01-29 | $0.0259300 | $0.0162400 | $0.0271500 | $0.0150500 |
| 2022-01-30 | $0.0162400 | $0.0157000 | $0.0201200 | $0.0148100 |
| 2022-01-31 | $0.0157000 | $0.0169100 | $0.0182300 | $0.0162200 |
| 2022-02-01 | $0.0169100 | $0.0145400 | $0.0177700 | $0.0145400 |
| 2022-02-02 | $0.0145400 | $0.0136200 | $0.0140200 | $0.0134100 |
| 2022-02-03 | $0.0136200 | $0.0136100 | $0.0138800 | $0.0133900 |
| 2022-02-04 | $0.0137000 | $0.0153800 | $0.0164200 | $0.0149000 |
| 2022-02-05 | $0.0153800 | $0.0150200 | $0.0155300 | $0.0140800 |
| 2022-02-06 | $0.0150200 | $0.0151400 | $0.0154400 | $0.0147400 |
| 2022-02-07 | $0.0151400 | $0.0166500 | $0.0196300 | $0.0148900 |
| 2022-02-08 | $0.0166500 | $0.0164700 | $0.0196200 | $0.0156600 |
| 2022-02-09 | $0.0164700 | $0.0181800 | $0.0182800 | $0.0168500 |
| 2022-02-10 | $0.0181800 | $0.0170300 | $0.0178000 | $0.0163200 |
| 2022-02-11 | $0.0170300 | $0.0165500 | $0.0166900 | $0.0156400 |
| 2022-02-12 | $0.0165500 | $0.0172200 | $0.0173900 | $0.0159000 |
| 2022-02-13 | $0.0172200 | $0.0180700 | $0.0186700 | $0.0166600 |
| 2022-02-14 | $0.0180700 | $0.0199900 | $0.0237700 | $0.0180900 |
| 2022-02-15 | $0.0199900 | $0.0209000 | $0.0226200 | $0.0197200 |
| 2022-02-16 | $0.0209000 | $0.0213100 | $0.0289300 | $0.0204000 |
| 2022-02-17 | $0.0213100 | $0.0208400 | $0.0216800 | $0.0196800 |
| 2022-02-18 | $0.0208400 | $0.0196900 | $0.0202200 | $0.0192400 |
| 2022-02-19 | $0.0196900 | $0.0204600 | $0.0230300 | $0.0192700 |
| 2022-02-20 | $0.0204600 | $0.0190400 | $0.0197000 | $0.0185200 |
| 2022-02-21 | $0.0190400 | $0.0132100 | $0.0186800 | $0.0131800 |
| 2022-02-22 | $0.0132100 | $0.0159400 | $0.0164700 | $0.0135600 |
| 2022-02-23 | $0.0159400 | $0.0188900 | $0.0188900 | $0.0155100 |
| 2022-02-24 | $0.0188900 | $0.0176900 | $0.0199300 | $0.0166800 |
| 2022-02-25 | $0.0176900 | $0.0175000 | $0.0203200 | $0.0169700 |
| 2022-02-26 | $0.0175000 | $0.0181000 | $0.0199300 | $0.0160100 |
| 2022-02-27 | $0.0181000 | $0.0171200 | $0.0192100 | $0.0148100 |
| 2022-02-28 | $0.0171200 | $0.0189500 | $0.0209100 | $0.0184500 |
| 2022-03-01 | $0.0189500 | $0.0186300 | $0.0195300 | $0.0180700 |
| 2022-03-02 | $0.0186300 | $0.0182800 | $0.0188700 | $0.0155700 |
| 2022-03-03 | $0.0182800 | $0.0176800 | $0.0181400 | $0.0160700 |
| 2022-03-04 | $0.0176800 | $0.0171500 | $0.0173300 | $0.0162900 |
| 2022-03-05 | $0.0171500 | $0.0165800 | $0.0175200 | $0.0164000 |
| 2022-03-06 | $0.0165800 | $0.0167700 | $0.0175100 | $0.0157000 |
| 2022-03-07 | $0.0167700 | $0.0161500 | $0.0166500 | $0.0151800 |
| 2022-03-08 | $0.0161500 | $0.0162200 | $0.0173600 | $0.0158600 |
| 2022-03-09 | $0.0162200 | $0.0171100 | $0.0188000 | $0.0164500 |
| 2022-03-10 | $0.0171100 | $0.0159600 | $0.0174500 | $0.0157000 |
| 2022-03-11 | $0.0159600 | $0.0162100 | $0.0183100 | $0.0155500 |
| 2022-03-12 | $0.0162100 | $0.0158000 | $0.0166300 | $0.0158000 |
| 2022-03-13 | $0.0158000 | $0.0153500 | $0.0158100 | $0.0148700 |
| 2022-03-14 | $0.0153500 | $0.0162200 | $0.0162700 | $0.0145100 |
| 2022-03-15 | $0.0162200 | $0.0151700 | $0.0181300 | $0.0150100 |
| 2022-03-16 | $0.0151700 | $0.0158700 | $0.0174800 | $0.0151200 |
| 2022-03-17 | $0.0156600 | $0.0159100 | $0.0161000 | $0.0152300 |
| 2022-03-18 | $0.0161000 | $0.0151800 | $0.0168200 | $0.0151800 |
| 2022-03-19 | $0.0151800 | $0.0143200 | $0.0152400 | $0.0143200 |
| 2022-03-20 | $0.0153100 | $0.0149100 | $0.0153300 | $0.0146700 |
| 2022-03-21 | $0.0149100 | $0.0150300 | $0.0151600 | $0.0147200 |
| 2022-03-22 | $0.0160100 | $0.0156800 | $0.0165300 | $0.0156800 |
| 2022-03-23 | $0.0156800 | $0.0163000 | $0.0163000 | $0.0158700 |
| 2022-03-24 | $0.0140900 | $0.0158800 | $0.0158800 | $0.0144400 |
| 2022-03-25 | $0.0158800 | $0.0159200 | $0.0159200 | $0.0152400 |
| 2022-03-26 | $0.0159200 | $0.0159800 | $0.0164900 | $0.0159800 |
| 2022-03-27 | $0.0159800 | $0.0153600 | $0.0167500 | $0.0153600 |
| 2022-03-28 | $0.0153600 | $0.0172000 | $0.0172000 | $0.0155400 |
| 2022-03-29 | $0.0160200 | $0.0175500 | $0.0175500 | $0.0156600 |
| 2022-03-30 | $0.0175500 | $0.0183500 | $0.0183500 | $0.0164700 |
| 2022-03-31 | $0.0183500 | $0.0195700 | $0.0200300 | $0.0173000 |
| 2022-04-01 | $0.0157900 | $0.0182800 | $0.0207700 | $0.0166200 |
| 2022-04-02 | $0.0182800 | $0.0177400 | $0.0190800 | $0.0164700 |
| 2022-04-03 | $0.0177400 | $0.0172600 | $0.0189200 | $0.0172600 |
| 2022-04-04 | $0.0172600 | $0.0171400 | $0.0180900 | $0.0171400 |
| 2022-04-05 | $0.0171400 | $0.0181900 | $0.0181900 | $0.0165900 |
| 2022-04-06 | $0.0181900 | $0.0156200 | $0.0178100 | $0.0156200 |
| 2022-04-07 | $0.0155400 | $0.0156500 | $0.0165200 | $0.0156500 |
| 2022-04-08 | $0.0149800 | $0.0147500 | $0.0148200 | $0.0147500 |
| 2022-04-09 | $0.0147500 | $0.0153200 | $0.0153200 | $0.0148300 |
| 2022-04-10 | $0.0153200 | $0.0145400 | $0.0150500 | $0.0145400 |
| 2022-04-11 | $0.0145400 | $0.0134400 | $0.0140900 | $0.0134400 |
| 2022-04-12 | $0.0134400 | $0.0137800 | $0.0137800 | $0.0136600 |
| 2022-04-13 | $0.0137800 | $0.0140300 | $0.0144400 | $0.0140300 |
| 2022-04-14 | $0.0140300 | $0.0129600 | $0.0136000 | $0.0129600 |
| 2022-04-15 | $0.0129600 | $0.0129300 | $0.0130500 | $0.0128900 |
| 2022-04-16 | $0.0133900 | $0.0133600 | $0.0133900 | $0.0133600 |
| 2022-04-17 | $0.0130100 | $0.0129700 | $0.0130300 | $0.0127000 |
| 2022-04-18 | $0.0129700 | $0.0135700 | $0.0135700 | $0.0129600 |
| 2022-04-19 | $0.0135700 | $0.0125000 | $0.0137800 | $0.0125000 |
| 2022-04-20 | $0.0124500 | $0.0124600 | $0.0128800 | $0.0124300 |
| 2022-04-21 | $0.0129900 | $0.0118800 | $0.0125900 | $0.0118800 |
| 2022-04-22 | $0.0118800 | $0.0117600 | $0.0117900 | $0.0117600 |
| 2022-04-23 | $0.0119100 | $0.0126200 | $0.0130200 | $0.0118300 |
| 2022-04-24 | $0.0126200 | $0.0130200 | $0.0134200 | $0.0118400 |
| 2022-04-25 | $0.0130200 | $0.0129400 | $0.0137500 | $0.0121300 |
| 2022-04-26 | $0.0129400 | $0.0122000 | $0.0129600 | $0.0118200 |
| 2022-04-27 | $0.0122000 | $0.0117800 | $0.0125600 | $0.0117800 |
| 2022-04-28 | $0.0117800 | $0.0123200 | $0.0127200 | $0.0119200 |
| 2022-04-29 | $0.0123200 | $0.0115800 | $0.0119600 | $0.0115800 |
| 2022-04-30 | $0.0115800 | $0.0113000 | $0.0116700 | $0.0113000 |
| 2022-05-01 | $0.0113000 | $0.0107700 | $0.0115400 | $0.0107700 |
| 2022-05-02 | $0.0107700 | $0.0104000 | $0.0107800 | $0.0100100 |
| 2022-05-03 | $0.0104000 | $0.0101900 | $0.0105600 | $0.0101900 |
| 2022-05-04 | $0.0101900 | $0.0107100 | $0.0111100 | $0.0107100 |
| 2022-05-05 | $0.0107100 | $0.0102300 | $0.0102300 | $0.009868 |
| 2022-05-06 | $0.0102300 | $0.0104400 | $0.0104400 | $0.009723 |
| 2022-05-07 | $0.0104400 | $0.0099310 | $0.0102900 | $0.0099310 |
| 2022-05-08 | $0.0099310 | $0.009870 | $0.0102100 | $0.009529 |
| 2022-05-09 | $0.009870 | $0.008422 | $0.009023 | $0.008422 |
| 2022-05-10 | $0.008422 | $0.008684 | $0.008684 | $0.008063 |
| 2022-05-11 | $0.008684 | $0.006384 | $0.008125 | $0.006384 |
| 2022-05-12 | $0.006384 | $0.0037590 | $0.006361 | $0.0014460 |
| 2022-05-13 | $0.0037590 | $0.005264 | $0.006726 | $0.0035090 |
| 2022-05-14 | $0.005264 | $0.005109 | $0.005710 | $0.0048080 |
| 2022-05-15 | $0.005109 | $0.005007 | $0.005320 | $0.005007 |
| 2022-05-16 | $0.005007 | $0.005073 | $0.005073 | $0.0047740 |
| 2022-05-17 | $0.005073 | $0.005171 | $0.005171 | $0.0048670 |
| 2022-05-18 | $0.005171 | $0.0048730 | $0.006307 | $0.0045870 |
| 2022-05-19 | $0.0048730 | $0.005148 | $0.005451 | $0.005148 |
| 2022-05-20 | $0.005148 | $0.005833 | $0.005833 | $0.0049580 |
| 2022-05-21 | $0.005833 | $0.005588 | $0.005882 | $0.005294 |
| 2022-05-22 | $0.005588 | $0.005750 | $0.006053 | $0.005750 |
| 2022-05-23 | $0.005750 | $0.005524 | $0.005815 | $0.005524 |
| 2022-05-24 | $0.005524 | $0.005926 | $0.005926 | $0.005630 |
| 2022-05-25 | $0.005926 | $0.005607 | $0.005902 | $0.005607 |
| 2022-05-26 | $0.005607 | $0.005546 | $0.005838 | $0.005254 |
| 2022-05-27 | $0.005546 | $0.005433 | $0.005719 | $0.005433 |
| 2022-05-28 | $0.005433 | $0.005513 | $0.005803 | $0.005222 |
| 2022-05-29 | $0.005513 | $0.005890 | $0.005890 | $0.005301 |
| 2022-05-30 | $0.005890 | $0.006026 | $0.006343 | $0.006026 |
| 2022-05-31 | $0.006026 | $0.006674 | $0.007628 | $0.006039 |
| 2022-06-01 | $0.006674 | $0.005958 | $0.006256 | $0.005660 |
| 2022-06-02 | $0.005958 | $0.006088 | $0.006088 | $0.005784 |
| 2022-06-03 | $0.006088 | $0.005936 | $0.005936 | $0.005639 |
| 2022-06-04 | $0.005936 | $0.005671 | $0.005969 | $0.005671 |
| 2022-06-05 | $0.005671 | $0.005980 | $0.005980 | $0.005681 |
| 2022-06-06 | $0.005980 | $0.006271 | $0.006584 | $0.005957 |
| 2022-06-07 | $0.006271 | $0.006222 | $0.006222 | $0.006222 |
| 2022-06-08 | $0.006222 | $0.006038 | $0.006038 | $0.006038 |
| 2022-06-09 | $0.006038 | $0.006017 | $0.006017 | $0.006017 |
| 2022-06-10 | $0.006017 | $0.005813 | $0.005813 | $0.005813 |
| 2022-06-11 | $0.005813 | $0.005394 | $0.005678 | $0.005394 |
| 2022-06-12 | $0.005394 | $0.005317 | $0.005317 | $0.0047860 |
| 2022-06-13 | $0.005317 | $0.0035950 | $0.0044940 | $0.0035950 |
| 2022-06-14 | $0.0035950 | $0.0037600 | $0.0042020 | $0.0035390 |
| 2022-06-15 | $0.0037600 | $0.0040620 | $0.0040620 | $0.0038360 |
| 2022-06-16 | $0.0040620 | $0.0036670 | $0.0036670 | $0.0034630 |
| 2022-06-17 | $0.0036670 | $0.0036780 | $0.0038820 | $0.0034730 |
| 2022-06-18 | $0.0036780 | $0.0032220 | $0.0034120 | $0.0030330 |
| 2022-06-19 | $0.0032220 | $0.0034940 | $0.0037000 | $0.0032890 |
| 2022-06-20 | $0.0034940 | $0.0032880 | $0.0034940 | $0.0032880 |
| 2022-06-21 | $0.0032880 | $0.0035190 | $0.0035190 | $0.0031050 |
| 2022-06-22 | $0.0035190 | $0.0031930 | $0.0033930 | $0.0029930 |
| 2022-06-23 | $0.0031930 | $0.0033760 | $0.0033760 | $0.0029540 |
| 2022-06-24 | $0.0033760 | $0.0036070 | $0.0038200 | $0.0033950 |
| 2022-06-25 | $0.0036070 | $0.0036510 | $0.0042950 | $0.0036510 |
| 2022-06-26 | $0.0036510 | $0.0035750 | $0.0042060 | $0.0035750 |
| 2022-06-27 | $0.0035750 | $0.0035220 | $0.0037290 | $0.0035220 |
| 2022-06-28 | $0.0035220 | $0.0032400 | $0.0040500 | $0.0030380 |
| 2022-06-29 | $0.0036620 | $0.0035930 | $0.0039680 | $0.0034950 |
| 2022-06-30 | $0.0032150 | $0.0035840 | $0.0037830 | $0.0031850 |
| 2022-07-01 | $0.0032590 | $0.0034470 | $0.0038750 | $0.0031710 |
| 2022-07-02 | $0.0034470 | $0.0034960 | $0.0039460 | $0.0030070 |
| 2022-07-03 | $0.0034960 | $0.0028640 | $0.0037290 | $0.0028560 |
| 2022-07-04 | $0.0028640 | $0.0033510 | $0.0037700 | $0.0028460 |
| 2022-07-05 | $0.0036380 | $0.0044350 | $0.0044350 | $0.0036290 |
| 2022-07-06 | $0.0037200 | $0.0034830 | $0.0037210 | $0.0030540 |
| 2022-07-07 | $0.0045200 | $0.0045290 | $0.0045390 | $0.0045040 |
| 2022-07-08 | $0.0047550 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2022-07-09 | $0.0033880 | $0.0033220 | $0.0035910 | $0.0033020 |
| 2022-07-10 | $0.0047480 | $0.0047950 | $0.0047950 | $0.0045860 |
| 2022-07-11 | $0.0032790 | $0.0032700 | $0.0032890 | $0.0029120 |
| 2022-07-12 | $0.0032700 | $0.0029970 | $0.0032930 | $0.0029560 |
| 2022-07-13 | $0.0029970 | $0.0028370 | $0.0035100 | $0.0026160 |
| 2022-07-14 | $0.0028370 | $0.0034280 | $0.0037720 | $0.0028320 |
| 2022-07-15 | $0.0034280 | $0.0032260 | $0.0037560 | $0.0032060 |
| 2022-07-16 | $0.0032260 | $0.0032000 | $0.0036990 | $0.0030490 |
| 2022-07-17 | $0.0032000 | $0.0031540 | $0.0033790 | $0.0028730 |
| 2022-07-18 | $0.0047820 | $0.005163 | $0.005163 | $0.005163 |
| 2022-07-19 | $0.0031210 | $0.0031240 | $0.0033250 | $0.0030000 |
| 2022-07-20 | $0.0031240 | $0.0031470 | $0.0033210 | $0.0030670 |
| 2022-07-21 | $0.0031470 | $0.0030830 | $0.0033750 | $0.0030810 |
| 2022-07-22 | $0.0030830 | $0.0031890 | $0.0033250 | $0.0029550 |
| 2022-07-23 | $0.0031890 | $0.0031620 | $0.0031970 | $0.0030610 |
| 2022-07-24 | $0.005164 | $0.0049690 | $0.005195 | $0.0049690 |
| 2022-07-25 | $0.0030380 | $0.0028960 | $0.0030450 | $0.0028260 |
| 2022-07-26 | $0.0028960 | $0.0028290 | $0.0029060 | $0.0026540 |
| 2022-07-27 | $0.0028290 | $0.0029400 | $0.0030560 | $0.0025980 |
| 2022-07-28 | $0.0029400 | $0.0028480 | $0.0029450 | $0.0026940 |
| 2022-07-29 | $0.005248 | $0.005467 | $0.005467 | $0.005229 |
| 2022-07-30 | $0.0030140 | $0.0030790 | $0.0031910 | $0.0030010 |
| 2022-07-31 | $0.0030790 | $0.0030740 | $0.0031570 | $0.0030380 |
| 2022-08-01 | $0.0030740 | $0.0029760 | $0.0031130 | $0.0029580 |
| 2022-08-02 | $0.005352 | $0.0036790 | $0.005288 | $0.0036790 |
| 2022-08-03 | $0.0029890 | $0.0034830 | $0.0036320 | $0.0029420 |
| 2022-08-04 | $0.0034830 | $0.0029300 | $0.0036190 | $0.0028680 |
| 2022-08-05 | $0.0029300 | $0.0032890 | $0.0035500 | $0.0029220 |
| 2022-08-06 | $0.0032890 | $0.0034480 | $0.0034780 | $0.0031770 |
| 2022-08-07 | $0.0034480 | $0.0031400 | $0.0034800 | $0.0029460 |
| 2022-08-08 | $0.0031400 | $0.0032670 | $0.0034800 | $0.0029480 |
| 2022-08-09 | $0.0032670 | $0.0033250 | $0.0034470 | $0.0030170 |
| 2022-08-10 | $0.0037050 | $0.005271 | $0.005271 | $0.0038340 |
| 2022-08-11 | $0.0033680 | $0.0032490 | $0.0034750 | $0.0032490 |
| 2022-08-12 | $0.0032490 | $0.0033580 | $0.0034510 | $0.0030770 |
| 2022-08-13 | $0.0033580 | $0.0033330 | $0.0033990 | $0.0032570 |
| 2022-08-14 | $0.005379 | $0.0048630 | $0.005349 | $0.0048630 |
| 2022-08-15 | $0.0033820 | $0.0034580 | $0.0039830 | $0.0033540 |
| 2022-08-16 | $0.0048200 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2022-08-17 | $0.0035000 | $0.0040720 | $0.007267 | $0.0032140 |
| 2022-08-18 | $0.0046680 | $0.0039440 | $0.005104 | $0.0039440 |
| 2022-08-19 | $0.0038390 | $0.0036540 | $0.0040890 | $0.0034600 |
| 2022-08-20 | $0.0036540 | $0.0037880 | $0.0040570 | $0.0034240 |
| 2022-08-21 | $0.0037880 | $0.0035350 | $0.0037880 | $0.0034330 |
| 2022-08-22 | $0.0035350 | $0.0034920 | $0.0036080 | $0.0034060 |
| 2022-08-23 | $0.0034920 | $0.0036600 | $0.0037420 | $0.0034850 |
| 2022-08-24 | $0.0036590 | $0.0049150 | $0.0049150 | $0.0036330 |
| 2022-08-25 | $0.0037540 | $0.0037020 | $0.0040460 | $0.0036120 |
| 2022-08-26 | $0.0037020 | $0.0032520 | $0.0038740 | $0.0031470 |
| 2022-08-27 | $0.0032520 | $0.0032800 | $0.0034160 | $0.0030880 |
| 2022-08-28 | $0.0032800 | $0.0031410 | $0.0034180 | $0.0031210 |
| 2022-08-29 | $0.0031410 | $0.0033420 | $0.0034270 | $0.0031170 |
| 2022-08-30 | $0.0033420 | $0.0031640 | $0.0034030 | $0.0031200 |
| 2022-08-31 | $0.0031640 | $0.0030860 | $0.0032600 | $0.0030700 |
| 2022-09-01 | $0.0030860 | $0.0031560 | $0.0031790 | $0.0029840 |
| 2022-09-02 | $0.0031560 | $0.0032370 | $0.0033100 | $0.0029900 |
| 2022-09-03 | $0.0032370 | $0.0031780 | $0.0032560 | $0.0031350 |
| 2022-09-04 | $0.0045620 | $0.0042010 | $0.0046010 | $0.0042010 |
| 2022-09-05 | $0.0042010 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2022-09-06 | $0.0041570 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2022-09-07 | $0.0032390 | $0.0033730 | $0.0035260 | $0.0031250 |
| 2022-09-08 | $0.0033730 | $0.0033340 | $0.0035650 | $0.0032070 |
| 2022-09-09 | $0.0033340 | $0.0033380 | $0.0034750 | $0.0032280 |
| 2022-09-10 | $0.0033380 | $0.0034040 | $0.0036180 | $0.0032640 |
| 2022-09-11 | $0.0034040 | $0.0034920 | $0.0035410 | $0.0032300 |
| 2022-09-12 | $0.0045860 | $0.0038080 | $0.0047040 | $0.0038080 |
| 2022-09-13 | $0.0035020 | $0.0034950 | $0.0036480 | $0.0034540 |
| 2022-09-14 | $0.0034300 | $0.0042490 | $0.0042490 | $0.0034400 |
| 2022-09-15 | $0.0033880 | $0.0030330 | $0.0034220 | $0.0030100 |
| 2022-09-16 | $0.0030330 | $0.0030870 | $0.0031420 | $0.0029710 |
| 2022-09-17 | $0.0041590 | $0.0041640 | $0.0041650 | $0.0041520 |
| 2022-10-02 | $0.0030290 | $0.0030490 | $0.0030610 | $0.0029970 |
| 2022-10-03 | $0.0040020 | $0.0040030 | $0.0040070 | $0.0039880 |
| زوج | الصرف |
|---|---|
| GNX/BTC | bibox |
| GNX/ETH | bibox |
| GNX/BTC | bigone |
| GNX/BTC | digifinex |
| GNX/ETH | digifinex |
| GNX/USDT | digifinex |
| GNX/ETH | gateio |
| GNX/USDT | gateio |
| GNX/BTC | hitbtc |
| GNX/ETH | hitbtc |
| GNX/BTC | huobikorea |
| GNX/ETH | huobikorea |
| GNX/BTC | huobipro |
| GNX/ETH | huobipro |
| GNX/USDT | huobipro |
| GNX/BTC | okex |
| GNX/ETH | okex |
| GNX/USDT | okex |
وصف
وصف
عملات ذات صلة
