الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$15.81	$15.62	$15.62	$15.62
2021-01-21	$15.62	$13.57	$13.57	$13.57
2021-01-22	$13.57	$14.52	$14.52	$14.52
2021-01-23	$14.52	$14.13	$14.13	$14.13
2021-01-24	$14.13	$14.20	$14.20	$14.20
2021-01-25	$14.20	$14.20	$14.20	$14.20
2021-01-26	$14.20	$14.31	$14.31	$14.31
2021-01-27	$14.31	$13.39	$13.39	$13.39
2021-01-28	$13.39	$14.72	$14.72	$14.72
2021-01-29	$14.72	$47.95	$47.95	$15.07
2021-01-30	$47.95	$48.04	$48.04	$48.04
2021-01-31	$48.04	$46.40	$46.40	$46.40
2021-02-01	$46.40	$46.95	$46.95	$46.95
2021-02-02	$46.95	$49.73	$49.73	$49.73
2021-02-03	$49.73	$52.75	$52.75	$52.75
2021-02-04	$52.75	$51.78	$51.78	$51.78
2021-02-05	$51.78	$53.63	$53.63	$53.63
2021-02-06	$53.63	$54.97	$54.97	$54.97
2021-02-07	$54.97	$54.42	$54.42	$54.42
2021-02-08	$54.42	$65.01	$65.01	$65.01
2021-02-09	$65.01	$65.11	$65.11	$65.11
2021-02-10	$65.11	$62.80	$62.80	$62.80
2021-02-11	$62.80	$24.29	$67.21	$24.29
2021-02-12	$24.29	$24.00	$24.00	$24.00
2021-02-13	$24.00	$23.89	$23.89	$23.89
2021-02-14	$23.89	$15.93	$24.71	$15.93
2021-02-15	$15.93	$15.95	$15.98	$15.93
2021-02-16	$15.70	$16.11	$16.11	$16.11
2021-02-17	$16.11	$17.08	$17.08	$17.08
2021-02-18	$17.08	$16.90	$16.90	$16.90
2021-02-19	$16.90	$18.32	$18.32	$18.32
2021-02-20	$18.32	$18.31	$18.31	$18.31
2021-02-21	$18.31	$18.82	$18.82	$18.82
2021-02-22	$18.82	$17.72	$17.72	$17.72
2021-02-23	$17.72	$16.01	$16.01	$16.01
2021-02-24	$16.01	$16.29	$16.29	$16.29
2021-02-25	$16.29	$15.42	$15.42	$15.42
2021-02-26	$15.42	$15.17	$15.17	$15.17
2021-02-27	$15.17	$15.13	$15.13	$15.13
2021-02-28	$15.13	$14.82	$14.82	$14.82
2021-03-01	$14.82	$16.26	$16.26	$16.26
2021-03-02	$16.26	$16.32	$16.33	$16.23

Counos Coin
CCA