HER
HeroNode الرتبة 1894
موقع الكتروني
Reddit
Twitter
1,104,440,665 HER
شراء / بيع
Get Wallet
HeroNode
HeroNode السعر $ 0.0006
$ 0.0006
HeroNode 24h Vol
$823
$823
HeroNode القيمة السوقية $641,463
$641,463
24h Vol
0 BTC 1 H
-0.09 %
24 H
-0.99 %
7 d
23.13 %
اليوم HeroNode السعر بالدولار الأمريكي حاليًا
0.0006
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000001
BTC. ما مجموعه 1,104,440,665 HER يتم تداولها حاليًا في السوق. HeroNode السعر يشهد تغييرًا حاليًا في -0.99 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars HeroNode تم تداولها على تبادل العملات المشفرة. احصل على HeroNode's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
HeroNode
رمز
HER
الخوارزمية
سعر BTC
0.00000001 BTC
BTC سوق
11 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
1,104,440,665 HER
1h
-0.09 %
24h
-0.99 %
7d
23.13 %
Twitter
موقع الكتروني
Share HeroNode Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-27 | $0.0000510 | $0.0000510 | $0.0000520 | $0.0000510 |
| 2021-04-01 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2021-04-30 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001360 |
| 2021-05-02 | $0.0001470 | $0.0001470 | $0.0001480 | $0.0001460 |
| 2021-05-03 | $0.0001480 | $0.0000340 | $0.0001720 | $0.0000340 |
| 2021-05-04 | $0.0000340 | $0.0000340 | $0.0000350 | $0.0000330 |
| 2021-05-05 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000320 |
| 2021-05-06 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-05-07 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-05-25 | $0.0003710 | $0.0000270 | $0.0003790 | $0.0000270 |
| 2021-05-26 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2021-06-06 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-06-07 | $0.0000270 | $0.0000260 | $0.0002590 | $0.0000260 |
| 2021-06-08 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-06-21 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2021-06-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2021-06-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-06-26 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-06-29 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-06-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2021-07-02 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-07-09 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-07-10 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2021-07-14 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-07-17 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-07-18 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-07-21 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-07-29 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-08-03 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-08-06 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-08-07 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-08-10 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2021-08-11 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2021-08-13 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000300 |
| 2021-08-15 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-08-16 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-08-19 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-08-26 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-08-27 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-08-28 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-08-29 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000320 |
| 2021-08-30 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-09-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-09-06 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000390 |
| 2021-09-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-09-08 | $0.0000340 | $0.0000340 | $0.0000350 | $0.0000340 |
| 2021-09-12 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000320 |
| 2021-09-13 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-09-17 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-09-18 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-09-20 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-09-22 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-09-23 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-09-25 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2021-09-30 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2021-10-01 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-10-02 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-10-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-10-06 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-10-08 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-10-11 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-10-12 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-10-13 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-10-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-10-15 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-10-17 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-10-18 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000380 |
| 2021-10-20 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-10-22 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-10-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000390 |
| 2021-10-24 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-10-25 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-10-26 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000420 |
| 2021-10-27 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000410 |
| 2021-10-28 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000390 |
| 2021-10-31 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000430 |
| 2021-11-01 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-11-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-11-04 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-11-05 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-11-09 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-11-10 | $0.0000470 | $0.0000470 | $0.0000480 | $0.0000470 |
| 2021-11-11 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-11-12 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-11-13 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-11-14 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000460 |
| 2021-11-15 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000460 |
| 2021-11-16 | $0.0000460 | $0.0000450 | $0.0000460 | $0.0000450 |
| 2021-11-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-11-18 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-11-20 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-11-22 | $0.0000430 | $0.0000420 | $0.0000430 | $0.0000420 |
| 2021-11-23 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-11-24 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000430 |
| 2021-11-26 | $0.0000450 | $0.0000450 | $0.0000460 | $0.0000450 |
| 2021-11-27 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000400 |
| 2021-11-28 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-11-29 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000430 |
| 2021-11-30 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000440 |
| 2021-12-01 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000460 |
| 2021-12-02 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-12-03 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-12-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-12-05 | $0.0000410 | $0.0000410 | $0.0000420 | $0.0000410 |
| 2021-12-06 | $0.0000420 | $0.0000410 | $0.0000420 | $0.0000410 |
| 2021-12-07 | $0.0000440 | $0.0000430 | $0.0000440 | $0.0000430 |
| 2021-12-08 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-12-10 | $0.0000410 | $0.0000410 | $0.0000420 | $0.0000410 |
| 2021-12-11 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2021-12-12 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-12-13 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-12-16 | $0.0000400 | $0.0000400 | $0.0000410 | $0.0000400 |
| 2021-12-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000390 |
| 2021-12-18 | $0.0000390 | $0.0000380 | $0.0000390 | $0.0000380 |
| 2021-12-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000390 |
| 2021-12-20 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-12-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-12-24 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-12-25 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000400 |
| 2021-12-26 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-12-27 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-12-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-12-29 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-12-30 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000360 |
| 2021-12-31 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-01-01 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-01-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-01-05 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-01-06 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-01-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-01-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-01-10 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2022-01-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-01-13 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-01-14 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000320 |
| 2022-01-15 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-01-16 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-01-17 | $0.0000340 | $0.0000330 | $0.0000340 | $0.0000330 |
| 2022-01-19 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-01-21 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-01-22 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-01-23 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-01-25 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-01-26 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2022-01-27 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000240 |
| 2022-01-28 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-01-29 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000250 |
| 2022-02-02 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-02-03 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-02-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-02-06 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-02-07 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2022-02-08 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2022-02-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-02-10 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000320 |
| 2022-02-11 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2022-02-12 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-02-14 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-02-15 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-02-16 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-02-17 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-02-18 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-02-19 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-02-20 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2022-02-21 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-02-22 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-02-23 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2022-02-24 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-02-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-02-26 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-02-27 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-03-01 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2022-03-02 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2022-03-03 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000290 |
| 2022-03-05 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-03-07 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2022-03-08 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-03-10 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-03-11 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-03-13 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-03-16 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-03-18 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-03-19 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000290 |
| 2022-03-20 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-03-21 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-03-22 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-03-23 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-03-24 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000300 |
| 2022-03-26 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-03-27 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-03-28 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-03-30 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-03-31 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-04-01 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-04-02 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000340 |
| 2022-04-05 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-04-06 | $0.0000340 | $0.0000330 | $0.0000340 | $0.0000330 |
| 2022-04-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-10 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000320 |
| 2022-04-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-18 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-19 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-04-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-04-22 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-25 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-04-27 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-04-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-04-29 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-04-30 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-05-01 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-05-02 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-05-03 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000280 |
| 2022-05-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-05-05 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2022-05-07 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-05-09 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-05-10 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2022-05-11 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2022-05-12 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-05-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2022-05-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2022-05-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-05-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-05-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-23 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2022-05-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-26 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2022-05-27 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-05-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-05-30 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-05-31 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-06-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-06-02 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-04 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-05 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-06 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-07 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2022-06-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-10 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2022-06-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-06-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-06-13 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2022-06-16 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2022-06-18 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-06-19 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-06-20 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-06-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-06-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-06-24 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2022-06-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-29 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2022-06-30 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-07-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2022-07-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-07-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-07-06 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-07-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-12 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-07-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-07-14 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-07-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-17 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-07-18 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2022-07-19 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-07-20 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-07-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-24 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2022-07-25 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-07-27 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2022-07-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-07-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-07-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-07-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-02 | $0.0000160 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2022-08-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-08-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-11 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-17 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-18 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-08-19 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-08-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-23 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-24 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2022-08-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-08-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-08-30 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2022-09-01 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-09-02 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-09-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-09-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-09-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-09-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-09-07 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2022-09-08 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-09-09 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-09-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-12 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-15 | $0.0000160 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2022-09-16 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2022-09-17 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2022-10-03 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| زوج | الصرف |
|---|---|
| HER/BIX | bibox |
| HER/BTC | bibox |
| HER/ETH | bibox |
| HER/ETH | bilaxy |
| HER/ETH | ddex |
| HER/ETH | ethermium |
| HER/ETH | idex |
| HER/ETH | lbank |
| HER/ETH | tokenstore |
وصف
