COTI
COTI الرتبة 259
موقع الكتروني
Twitter
669,740,238 COTI
شراء / بيع
Get Wallet
COTI
COTI السعر $ 0.3450
$ 0.3450
COTI 24h Vol
$54,262,936
$54,262,936
COTI القيمة السوقية $231,085,679
$231,085,679
24h Vol
971 BTC 1 H
0.79 %
24 H
-3.87 %
7 d
-14.09 %
اليوم COTI السعر بالدولار الأمريكي حاليًا
0.3450
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000617
BTC. ما مجموعه 669,740,238 COTI يتم تداولها حاليًا في السوق. COTI السعر يشهد تغييرًا حاليًا في -3.87 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.543 M US dollars COTI تم تداولها على تبادل العملات المشفرة. احصل على COTI's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
COTI
رمز
COTI
الخوارزمية
سعر BTC
0.00000617 BTC
BTC سوق
4,135 BTC
BTC 24h Vol
971 BTC
إجمالي العملات المعدنية المعدنه
669,740,238 COTI
1h
0.79 %
24h
-3.87 %
7d
-14.09 %
Twitter
موقع الكتروني
Share COTI Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0654 | $0.0717 | $0.0735 | $0.0625 |
| 2021-01-21 | $0.0717 | $0.0627 | $0.0660 | $0.0590 |
| 2021-01-22 | $0.0629 | $0.0694 | $0.0727 | $0.0648 |
| 2021-01-23 | $0.0697 | $0.0668 | $0.0719 | $0.0661 |
| 2021-01-24 | $0.0668 | $0.0707 | $0.0723 | $0.0672 |
| 2021-01-25 | $0.0707 | $0.0676 | $0.0747 | $0.0663 |
| 2021-01-26 | $0.0675 | $0.0644 | $0.0689 | $0.0631 |
| 2021-01-27 | $0.0644 | $0.0587 | $0.0609 | $0.0572 |
| 2021-01-28 | $0.0587 | $0.0602 | $0.0689 | $0.0602 |
| 2021-01-29 | $0.0602 | $0.0617 | $0.0634 | $0.0528 |
| 2021-01-30 | $0.0617 | $0.0669 | $0.0697 | $0.0601 |
| 2021-01-31 | $0.0669 | $0.0626 | $0.0679 | $0.0626 |
| 2021-02-01 | $0.0626 | $0.0654 | $0.0657 | $0.0587 |
| 2021-02-02 | $0.0654 | $0.0657 | $0.0703 | $0.0650 |
| 2021-02-03 | $0.0657 | $0.0659 | $0.0723 | $0.0637 |
| 2021-02-04 | $0.0659 | $0.0673 | $0.0692 | $0.0629 |
| 2021-02-05 | $0.0673 | $0.0789 | $0.0797 | $0.0697 |
| 2021-02-06 | $0.0789 | $0.0730 | $0.0809 | $0.0664 |
| 2021-02-07 | $0.0730 | $0.0766 | $0.0809 | $0.0715 |
| 2021-02-08 | $0.0766 | $0.0952 | $0.1105000 | $0.0836 |
| 2021-02-09 | $0.0952 | $0.1223000 | $0.1242000 | $0.0930 |
| 2021-02-10 | $0.1223000 | $0.1148000 | $0.1225000 | $0.1018000 |
| 2021-02-11 | $0.1148000 | $0.1387000 | $0.1411000 | $0.1104000 |
| 2021-02-12 | $0.1387000 | $0.1442000 | $0.1466000 | $0.1281000 |
| 2021-02-13 | $0.1442000 | $0.1284000 | $0.1502000 | $0.1284000 |
| 2021-02-14 | $0.1284000 | $0.1246000 | $0.1348000 | $0.1182000 |
| 2021-02-15 | $0.1246000 | $0.1309000 | $0.1438000 | $0.1141000 |
| 2021-02-16 | $0.1309000 | $0.1235000 | $0.1397000 | $0.1215000 |
| 2021-02-17 | $0.1235000 | $0.1288000 | $0.1351000 | $0.1184000 |
| 2021-02-18 | $0.1288000 | $0.1357000 | $0.1383000 | $0.1259000 |
| 2021-02-19 | $0.1357000 | $0.1717000 | $0.1835000 | $0.1432000 |
| 2021-02-20 | $0.1717000 | $0.1934000 | $0.2107000 | $0.1666000 |
| 2021-02-21 | $0.1934000 | $0.2023000 | $0.2259000 | $0.1920000 |
| 2021-02-22 | $0.2023000 | $0.2070000 | $0.2103000 | $0.1663000 |
| 2021-02-23 | $0.2062000 | $0.1755000 | $0.1883000 | $0.1516000 |
| 2021-02-24 | $0.1755000 | $0.1830000 | $0.1940000 | $0.1681000 |
| 2021-02-25 | $0.1830000 | $0.1987000 | $0.2284000 | $0.1704000 |
| 2021-02-26 | $0.1987000 | $0.2090000 | $0.2303000 | $0.1891000 |
| 2021-02-27 | $0.2094000 | $0.1949000 | $0.2143000 | $0.1931000 |
| 2021-02-28 | $0.1949000 | $0.1928000 | $0.1960000 | $0.1752000 |
| 2021-03-01 | $0.1928000 | $0.2030000 | $0.2268000 | $0.2010000 |
| 2021-03-02 | $0.2030000 | $0.1950000 | $0.2120000 | $0.1911000 |
| 2021-03-03 | $0.1950000 | $0.2217000 | $0.2333000 | $0.1970000 |
| 2021-03-04 | $0.2217000 | $0.2607000 | $0.2704000 | $0.2113000 |
| 2021-03-05 | $0.2607000 | $0.2585000 | $0.2858000 | $0.2439000 |
| 2021-03-06 | $0.2585000 | $0.2582000 | $0.2640000 | $0.2376000 |
| 2021-03-07 | $0.2582000 | $0.3257000 | $0.3302000 | $0.2558000 |
| 2021-03-08 | $0.3257000 | $0.4360000 | $0.4889000 | $0.3281000 |
| 2021-03-09 | $0.4360000 | $0.3883000 | $0.4872000 | $0.3614000 |
| 2021-03-10 | $0.3883000 | $0.4030000 | $0.4768000 | $0.3756000 |
| 2021-03-11 | $0.4030000 | $0.3694000 | $0.4457000 | $0.3636000 |
| 2021-03-12 | $0.3694000 | $0.3372000 | $0.3934000 | $0.3264000 |
| 2021-03-13 | $0.3372000 | $0.3848000 | $0.4154000 | $0.3402000 |
| 2021-03-14 | $0.3848000 | $0.3493000 | $0.3923000 | $0.3292000 |
| 2021-03-15 | $0.3493000 | $0.3752000 | $0.4041000 | $0.3140000 |
| 2021-03-16 | $0.3752000 | $0.3621000 | $0.4277000 | $0.3621000 |
| 2021-03-17 | $0.3643000 | $0.4094000 | $0.4230000 | $0.3753000 |
| 2021-03-18 | $0.4094000 | $0.3851000 | $0.4064000 | $0.3706000 |
| 2021-03-19 | $0.3851000 | $0.4099000 | $0.4343000 | $0.3815000 |
| 2021-03-20 | $0.4099000 | $0.4427000 | $0.4555000 | $0.4050000 |
| 2021-03-21 | $0.4427000 | $0.4630000 | $0.4883000 | $0.4257000 |
| 2021-03-22 | $0.4630000 | $0.4933000 | $0.5188000 | $0.4182000 |
| 2021-03-23 | $0.4933000 | $0.4935000 | $0.5588000 | $0.4870000 |
| 2021-03-24 | $0.4935000 | $0.4132000 | $0.4880000 | $0.3708000 |
| 2021-03-25 | $0.4132000 | $0.4245000 | $0.4446000 | $0.3825000 |
| 2021-03-26 | $0.4245000 | $0.4471000 | $0.5071000 | $0.4454000 |
| 2021-03-27 | $0.4471000 | $0.4374000 | $0.4782000 | $0.4369000 |
| 2021-03-28 | $0.4374000 | $0.4502000 | $0.4814000 | $0.4312000 |
| 2021-03-29 | $0.4502000 | $0.4645000 | $0.4881000 | $0.4506000 |
| 2021-03-30 | $0.4645000 | $0.5055000 | $0.5167000 | $0.4667000 |
| 2021-03-31 | $0.5055000 | $0.4468000 | $0.5121000 | $0.4351000 |
| 2021-04-01 | $0.4468000 | $0.4188000 | $0.4552000 | $0.4099000 |
| 2021-04-02 | $0.4188000 | $0.4058000 | $0.4253000 | $0.4023000 |
| 2021-04-03 | $0.4058000 | $0.3733000 | $0.4161000 | $0.3647000 |
| 2021-04-04 | $0.3733000 | $0.3959000 | $0.4192000 | $0.3744000 |
| 2021-04-05 | $0.3959000 | $0.3825000 | $0.4115000 | $0.3801000 |
| 2021-04-06 | $0.3825000 | $0.4304000 | $0.4432000 | $0.3637000 |
| 2021-04-07 | $0.4304000 | $0.3637000 | $0.4241000 | $0.3301000 |
| 2021-04-08 | $0.3637000 | $0.3793000 | $0.4031000 | $0.3729000 |
| 2021-04-09 | $0.3793000 | $0.3812000 | $0.3992000 | $0.3730000 |
| 2021-04-10 | $0.3812000 | $0.3581000 | $0.3964000 | $0.3450000 |
| 2021-04-11 | $0.3581000 | $0.3617000 | $0.3689000 | $0.3347000 |
| 2021-04-12 | $0.3617000 | $0.3471000 | $0.3698000 | $0.3387000 |
| 2021-04-13 | $0.3471000 | $0.3475000 | $0.3505000 | $0.3469000 |
| 2021-04-16 | $0.3630000 | $0.3525000 | $0.3783000 | $0.3421000 |
| 2021-04-17 | $0.3525000 | $0.3417000 | $0.3657000 | $0.3393000 |
| 2021-04-18 | $0.3417000 | $0.2981000 | $0.3217000 | $0.2469000 |
| 2021-04-19 | $0.2981000 | $0.2606000 | $0.3035000 | $0.2595000 |
| 2021-04-20 | $0.2606000 | $0.3328000 | $0.3390000 | $0.2130000 |
| 2021-04-21 | $0.3328000 | $0.3045000 | $0.3659000 | $0.3002000 |
| 2021-04-22 | $0.3045000 | $0.2720000 | $0.3067000 | $0.2632000 |
| 2021-04-23 | $0.2720000 | $0.3091000 | $0.3229000 | $0.2390000 |
| 2021-04-24 | $0.3091000 | $0.2651000 | $0.3037000 | $0.2631000 |
| 2021-04-25 | $0.2651000 | $0.2598000 | $0.2815000 | $0.2220000 |
| 2021-04-26 | $0.2598000 | $0.3087000 | $0.3173000 | $0.2854000 |
| 2021-04-27 | $0.3087000 | $0.3844000 | $0.3927000 | $0.3128000 |
| 2021-04-28 | $0.3844000 | $0.3792000 | $0.3946000 | $0.3424000 |
| 2021-04-29 | $0.3792000 | $0.3928000 | $0.4233000 | $0.3504000 |
| 2021-04-30 | $0.3928000 | $0.4020000 | $0.4395000 | $0.3985000 |
| 2021-05-01 | $0.4020000 | $0.3991000 | $0.4275000 | $0.3910000 |
| 2021-05-02 | $0.3991000 | $0.3794000 | $0.3913000 | $0.3533000 |
| 2021-05-03 | $0.3794000 | $0.3672000 | $0.3906000 | $0.3655000 |
| 2021-05-04 | $0.3672000 | $0.3269000 | $0.3562000 | $0.3211000 |
| 2021-05-05 | $0.3269000 | $0.3606000 | $0.3876000 | $0.3491000 |
| 2021-05-06 | $0.3606000 | $0.3415000 | $0.3624000 | $0.3370000 |
| 2021-05-07 | $0.3415000 | $0.3494000 | $0.3689000 | $0.3374000 |
| 2021-05-08 | $0.3494000 | $0.3802000 | $0.3943000 | $0.3489000 |
| 2021-05-09 | $0.3802000 | $0.3568000 | $0.3777000 | $0.3509000 |
| 2021-05-10 | $0.3568000 | $0.3224000 | $0.3497000 | $0.3062000 |
| 2021-05-11 | $0.3224000 | $0.3518000 | $0.3547000 | $0.3201000 |
| 2021-05-12 | $0.3518000 | $0.3148000 | $0.3460000 | $0.3035000 |
| 2021-05-13 | $0.3148000 | $0.3370000 | $0.3489000 | $0.3062000 |
| 2021-05-14 | $0.3370000 | $0.3916000 | $0.3916000 | $0.3377000 |
| 2021-05-15 | $0.3916000 | $0.4243000 | $0.4453000 | $0.3536000 |
| 2021-05-16 | $0.4243000 | $0.3729000 | $0.4556000 | $0.3464000 |
| 2021-05-17 | $0.3729000 | $0.3632000 | $0.3959000 | $0.3297000 |
| 2021-05-18 | $0.3632000 | $0.3615000 | $0.3714000 | $0.3508000 |
| 2021-05-19 | $0.3615000 | $0.2401000 | $0.3155000 | $0.1750000 |
| 2021-05-20 | $0.2401000 | $0.2683000 | $0.2903000 | $0.2440000 |
| 2021-05-21 | $0.2683000 | $0.2237000 | $0.2577000 | $0.2077000 |
| 2021-05-22 | $0.2237000 | $0.1946000 | $0.2272000 | $0.1935000 |
| 2021-05-23 | $0.1946000 | $0.1604000 | $0.1864000 | $0.1375000 |
| 2021-05-24 | $0.1604000 | $0.2136000 | $0.2187000 | $0.1790000 |
| 2021-05-25 | $0.2136000 | $0.2207000 | $0.2215000 | $0.1931000 |
| 2021-05-26 | $0.2207000 | $0.2688000 | $0.2739000 | $0.2224000 |
| 2021-05-27 | $0.2688000 | $0.2397000 | $0.2636000 | $0.2324000 |
| 2021-05-28 | $0.2397000 | $0.2034000 | $0.2287000 | $0.1984000 |
| 2021-05-29 | $0.2034000 | $0.1897000 | $0.2025000 | $0.1824000 |
| 2021-05-30 | $0.1897000 | $0.2204000 | $0.2300000 | $0.1879000 |
| 2021-05-31 | $0.2204000 | $0.2327000 | $0.2379000 | $0.2211000 |
| 2021-06-01 | $0.2327000 | $0.2230000 | $0.2370000 | $0.2197000 |
| 2021-06-02 | $0.2230000 | $0.2481000 | $0.2609000 | $0.2248000 |
| 2021-06-03 | $0.2476000 | $0.2617000 | $0.2738000 | $0.2570000 |
| 2021-06-04 | $0.2617000 | $0.2285000 | $0.2459000 | $0.2201000 |
| 2021-06-05 | $0.2285000 | $0.2147000 | $0.2378000 | $0.2093000 |
| 2021-06-06 | $0.2147000 | $0.2227000 | $0.2327000 | $0.2144000 |
| 2021-06-07 | $0.2227000 | $0.1961000 | $0.2175000 | $0.1950000 |
| 2021-06-08 | $0.1968000 | $0.1938000 | $0.2025000 | $0.1821000 |
| 2021-06-09 | $0.1938000 | $0.2184000 | $0.2281000 | $0.2098000 |
| 2021-06-10 | $0.2184000 | $0.2036000 | $0.2318000 | $0.2025000 |
| 2021-06-11 | $0.2036000 | $0.1889000 | $0.2192000 | $0.1871000 |
| 2021-06-12 | $0.1889000 | $0.1869000 | $0.1944000 | $0.1766000 |
| 2021-06-13 | $0.1869000 | $0.2115000 | $0.2181000 | $0.2005000 |
| 2021-06-14 | $0.2115000 | $0.2071000 | $0.2225000 | $0.2059000 |
| 2021-06-15 | $0.2071000 | $0.2036000 | $0.2205000 | $0.2028000 |
| 2021-06-16 | $0.2036000 | $0.2013000 | $0.2028000 | $0.1894000 |
| 2021-06-17 | $0.2013000 | $0.1961000 | $0.2049000 | $0.1931000 |
| 2021-06-18 | $0.1961000 | $0.1799000 | $0.1878000 | $0.1752000 |
| 2021-06-19 | $0.1799000 | $0.1769000 | $0.1833000 | $0.1751000 |
| 2021-06-20 | $0.1769000 | $0.1812000 | $0.1841000 | $0.1734000 |
| 2021-06-21 | $0.1812000 | $0.1355000 | $0.1633000 | $0.1352000 |
| 2021-06-22 | $0.1355000 | $0.1321000 | $0.1526000 | $0.1288000 |
| 2021-06-23 | $0.1321000 | $0.1452000 | $0.1546000 | $0.1340000 |
| 2021-06-24 | $0.1452000 | $0.1469000 | $0.1618000 | $0.1452000 |
| 2021-06-25 | $0.1469000 | $0.1308000 | $0.1387000 | $0.1276000 |
| 2021-06-26 | $0.1308000 | $0.1321000 | $0.1383000 | $0.1308000 |
| 2021-06-27 | $0.1321000 | $0.1389000 | $0.1444000 | $0.1357000 |
| 2021-06-28 | $0.1389000 | $0.1428000 | $0.1479000 | $0.1369000 |
| 2021-06-29 | $0.1428000 | $0.1526000 | $0.1594000 | $0.1479000 |
| 2021-06-30 | $0.1526000 | $0.1514000 | $0.1518000 | $0.1420000 |
| 2021-07-01 | $0.1514000 | $0.1389000 | $0.1456000 | $0.1372000 |
| 2021-07-02 | $0.1389000 | $0.1342000 | $0.1410000 | $0.1318000 |
| 2021-07-03 | $0.1342000 | $0.1370000 | $0.1436000 | $0.1356000 |
| 2021-07-04 | $0.1370000 | $0.1404000 | $0.1457000 | $0.1355000 |
| 2021-07-05 | $0.1404000 | $0.1321000 | $0.1358000 | $0.1287000 |
| 2021-07-06 | $0.1321000 | $0.1411000 | $0.1465000 | $0.1342000 |
| 2021-07-07 | $0.1411000 | $0.1406000 | $0.1440000 | $0.1365000 |
| 2021-07-08 | $0.1406000 | $0.1279000 | $0.1371000 | $0.1256000 |
| 2021-07-09 | $0.1279000 | $0.1271000 | $0.1315000 | $0.1247000 |
| 2021-07-10 | $0.1271000 | $0.1251000 | $0.1284000 | $0.1210000 |
| 2021-07-11 | $0.1250000 | $0.1339000 | $0.1360000 | $0.1243000 |
| 2021-07-12 | $0.1339000 | $0.1271000 | $0.1324000 | $0.1241000 |
| 2021-07-13 | $0.1271000 | $0.1254000 | $0.1280000 | $0.1208000 |
| 2021-07-14 | $0.1254000 | $0.1250000 | $0.1290000 | $0.1205000 |
| 2021-07-15 | $0.1250000 | $0.1208000 | $0.1230000 | $0.1185000 |
| 2021-07-16 | $0.1208000 | $0.1112000 | $0.1222000 | $0.1099000 |
| 2021-07-17 | $0.1112000 | $0.1092000 | $0.1136000 | $0.1082000 |
| 2021-07-18 | $0.1092000 | $0.1167000 | $0.1205000 | $0.1094000 |
| 2021-07-19 | $0.1167000 | $0.1027000 | $0.1135000 | $0.1018000 |
| 2021-07-20 | $0.1027000 | $0.0936 | $0.1010000 | $0.0903 |
| 2021-07-21 | $0.0936 | $0.1041000 | $0.1073000 | $0.0984 |
| 2021-07-22 | $0.1041000 | $0.1076000 | $0.1088000 | $0.1034000 |
| 2021-07-23 | $0.1076000 | $0.1184000 | $0.1275000 | $0.1110000 |
| 2021-07-24 | $0.1184000 | $0.1186000 | $0.1292000 | $0.1176000 |
| 2021-07-25 | $0.1186000 | $0.1231000 | $0.1277000 | $0.1203000 |
| 2021-07-26 | $0.1231000 | $0.1263000 | $0.1424000 | $0.1196000 |
| 2021-07-27 | $0.1263000 | $0.1280000 | $0.1355000 | $0.1280000 |
| 2021-07-28 | $0.1280000 | $0.1253000 | $0.1309000 | $0.1225000 |
| 2021-07-29 | $0.1253000 | $0.1369000 | $0.1373000 | $0.1229000 |
| 2021-07-30 | $0.1369000 | $0.1339000 | $0.1444000 | $0.1335000 |
| 2021-07-31 | $0.1339000 | $0.1373000 | $0.1427000 | $0.1302000 |
| 2021-08-01 | $0.1373000 | $0.1356000 | $0.1395000 | $0.1312000 |
| 2021-08-02 | $0.1356000 | $0.1390000 | $0.1418000 | $0.1327000 |
| 2021-08-03 | $0.1390000 | $0.1459000 | $0.1501000 | $0.1337000 |
| 2021-08-04 | $0.1459000 | $0.1466000 | $0.1522000 | $0.1458000 |
| 2021-08-05 | $0.1466000 | $0.1672000 | $0.1828000 | $0.1484000 |
| 2021-08-06 | $0.1672000 | $0.1674000 | $0.1803000 | $0.1640000 |
| 2021-08-07 | $0.1676000 | $0.1695000 | $0.1816000 | $0.1682000 |
| 2021-08-08 | $0.1695000 | $0.1648000 | $0.1766000 | $0.1639000 |
| 2021-08-09 | $0.1648000 | $0.1778000 | $0.1861000 | $0.1727000 |
| 2021-08-10 | $0.1778000 | $0.1906000 | $0.1956000 | $0.1737000 |
| 2021-08-11 | $0.1906000 | $0.1936000 | $0.2045000 | $0.1900000 |
| 2021-08-12 | $0.2032000 | $0.1893000 | $0.2004000 | $0.1808000 |
| 2021-08-13 | $0.1893000 | $0.2277000 | $0.2296000 | $0.2019000 |
| 2021-08-14 | $0.2277000 | $0.2204000 | $0.2327000 | $0.2148000 |
| 2021-08-15 | $0.2204000 | $0.2238000 | $0.2247000 | $0.2116000 |
| 2021-08-16 | $0.2238000 | $0.2145000 | $0.2260000 | $0.2113000 |
| 2021-08-17 | $0.2145000 | $0.2181000 | $0.2458000 | $0.2042000 |
| 2021-08-18 | $0.2181000 | $0.2209000 | $0.2285000 | $0.2093000 |
| 2021-08-19 | $0.2209000 | $0.2619000 | $0.2637000 | $0.2291000 |
| 2021-08-20 | $0.2619000 | $0.2940000 | $0.3024000 | $0.2595000 |
| 2021-08-21 | $0.2940000 | $0.2839000 | $0.3191000 | $0.2776000 |
| 2021-08-22 | $0.2839000 | $0.3036000 | $0.3273000 | $0.2864000 |
| 2021-08-23 | $0.3036000 | $0.3194000 | $0.3318000 | $0.2991000 |
| 2021-08-24 | $0.3194000 | $0.2861000 | $0.3214000 | $0.2776000 |
| 2021-08-25 | $0.2861000 | $0.4767000 | $0.4846000 | $0.2773000 |
| 2021-08-26 | $0.4767000 | $0.3673000 | $0.4620000 | $0.3444000 |
| 2021-08-27 | $0.3673000 | $0.3996000 | $0.4300000 | $0.3647000 |
| 2021-08-28 | $0.3996000 | $0.3816000 | $0.4031000 | $0.3654000 |
| 2021-08-29 | $0.3816000 | $0.3616000 | $0.3825000 | $0.3567000 |
| 2021-08-30 | $0.3616000 | $0.3238000 | $0.3529000 | $0.3233000 |
| 2021-08-31 | $0.3238000 | $0.3141000 | $0.3584000 | $0.3089000 |
| 2021-09-01 | $0.3141000 | $0.3365000 | $0.3497000 | $0.3204000 |
| 2021-09-02 | $0.3365000 | $0.3400000 | $0.3479000 | $0.3267000 |
| 2021-09-03 | $0.3400000 | $0.3376000 | $0.3506000 | $0.3341000 |
| 2021-09-04 | $0.3376000 | $0.3670000 | $0.3980000 | $0.3356000 |
| 2021-09-05 | $0.3670000 | $0.3703000 | $0.3863000 | $0.3656000 |
| 2021-09-06 | $0.3703000 | $0.3604000 | $0.3984000 | $0.3499000 |
| 2021-09-07 | $0.3604000 | $0.2914000 | $0.3219000 | $0.2568000 |
| 2021-09-08 | $0.2914000 | $0.3041000 | $0.3059000 | $0.2677000 |
| 2021-09-09 | $0.3041000 | $0.3002000 | $0.3164000 | $0.2918000 |
| 2021-09-10 | $0.3002000 | $0.3001000 | $0.3351000 | $0.2902000 |
| 2021-09-11 | $0.3001000 | $0.3085000 | $0.3198000 | $0.2932000 |
| 2021-09-12 | $0.3089000 | $0.3495000 | $0.3569000 | $0.3131000 |
| 2021-09-13 | $0.3495000 | $0.3048000 | $0.3439000 | $0.2940000 |
| 2021-09-14 | $0.3048000 | $0.3101000 | $0.3271000 | $0.3040000 |
| 2021-09-15 | $0.3101000 | $0.3264000 | $0.3394000 | $0.3134000 |
| 2021-09-16 | $0.3264000 | $0.3726000 | $0.3802000 | $0.3152000 |
| 2021-09-17 | $0.3726000 | $0.3912000 | $0.4195000 | $0.3500000 |
| 2021-09-18 | $0.3912000 | $0.4116000 | $0.4512000 | $0.3976000 |
| 2021-09-19 | $0.4116000 | $0.3676000 | $0.4078000 | $0.3657000 |
| 2021-09-20 | $0.3676000 | $0.3134000 | $0.3395000 | $0.2979000 |
| 2021-09-21 | $0.3134000 | $0.2951000 | $0.3375000 | $0.2899000 |
| 2021-09-22 | $0.2951000 | $0.3948000 | $0.4166000 | $0.3085000 |
| 2021-09-23 | $0.3948000 | $0.5625000 | $0.6115000 | $0.3870000 |
| 2021-09-24 | $0.5625000 | $0.4945000 | $0.5677000 | $0.4838000 |
| 2021-09-25 | $0.4945000 | $0.5588000 | $0.6720000 | $0.4866000 |
| 2021-09-26 | $0.5588000 | $0.5197000 | $0.5927000 | $0.5089000 |
| 2021-09-27 | $0.5197000 | $0.6109000 | $0.6307000 | $0.4666000 |
| 2021-09-28 | $0.6109000 | $0.5608000 | $0.6335000 | $0.5469000 |
| 2021-09-29 | $0.5608000 | $0.6468000 | $0.6667000 | $0.5666000 |
| 2021-09-30 | $0.6427000 | $0.6149000 | $0.6428000 | $0.5826000 |
| 2021-10-01 | $0.6149000 | $0.5790000 | $0.6216000 | $0.5733000 |
| 2021-10-02 | $0.5790000 | $0.5814000 | $0.6200000 | $0.5550000 |
| 2021-10-03 | $0.5814000 | $0.5618000 | $0.5950000 | $0.5500000 |
| 2021-10-04 | $0.5618000 | $0.5252000 | $0.5623000 | $0.5200000 |
| 2021-10-05 | $0.5252000 | $0.5339000 | $0.5745000 | $0.5201000 |
| 2021-10-06 | $0.5339000 | $0.5013000 | $0.5431000 | $0.4683000 |
| 2021-10-07 | $0.5013000 | $0.5460000 | $0.5800000 | $0.4797000 |
| 2021-10-08 | $0.5460000 | $0.5224000 | $0.5726000 | $0.5119000 |
| 2021-10-09 | $0.5224000 | $0.5491000 | $0.6030000 | $0.5149000 |
| 2021-10-10 | $0.5491000 | $0.5136000 | $0.5565000 | $0.5087000 |
| 2021-10-11 | $0.5136000 | $0.5095000 | $0.5362000 | $0.4899000 |
| 2021-10-12 | $0.5095000 | $0.5117000 | $0.5500000 | $0.4636000 |
| 2021-10-13 | $0.5117000 | $0.5010000 | $0.5259000 | $0.4889000 |
| 2021-10-14 | $0.5010000 | $0.5265000 | $0.5464000 | $0.4936000 |
| 2021-10-15 | $0.5265000 | $0.4985000 | $0.5387000 | $0.4925000 |
| 2021-10-16 | $0.4985000 | $0.5034000 | $0.5195000 | $0.4965000 |
| 2021-10-17 | $0.5034000 | $0.4900000 | $0.5100000 | $0.4713000 |
| 2021-10-18 | $0.4900000 | $0.4813000 | $0.4969000 | $0.4700000 |
| 2021-10-19 | $0.4813000 | $0.4904000 | $0.5072000 | $0.4750000 |
| 2021-10-20 | $0.4904000 | $0.5037000 | $0.5194000 | $0.4816000 |
| 2021-10-21 | $0.5037000 | $0.5099000 | $0.5404000 | $0.4980000 |
| 2021-10-22 | $0.5099000 | $0.5318000 | $0.5600000 | $0.5095000 |
| 2021-10-23 | $0.5318000 | $0.5227000 | $0.5497000 | $0.5141000 |
| 2021-10-24 | $0.5227000 | $0.4986000 | $0.5247000 | $0.4852000 |
| 2021-10-25 | $0.4986000 | $0.5240000 | $0.5311000 | $0.4955000 |
| 2021-10-26 | $0.5240000 | $0.5400000 | $0.5770000 | $0.5216000 |
| 2021-10-27 | $0.5400000 | $0.4653000 | $0.5524000 | $0.4620000 |
| 2021-10-28 | $0.4653000 | $0.5672000 | $0.5712000 | $0.4600000 |
| 2021-10-29 | $0.5672000 | $0.5950000 | $0.6031000 | $0.5439000 |
| 2021-10-30 | $0.5950000 | $0.5330000 | $0.6100000 | $0.5220000 |
| 2021-10-31 | $0.5330000 | $0.6405000 | $0.9150000 | $0.5195000 |
| 2021-11-01 | $0.6405000 | $0.6541000 | $0.6605000 | $0.5952000 |
| 2021-11-02 | $0.6541000 | $0.6100000 | $0.6641000 | $0.5964000 |
| 2021-11-03 | $0.6100000 | $0.5778000 | $0.6103000 | $0.5666000 |
| 2021-11-04 | $0.5778000 | $0.5683000 | $0.6053000 | $0.5501000 |
| 2021-11-05 | $0.5683000 | $0.5458000 | $0.5856000 | $0.5200000 |
| 2021-11-06 | $0.5458000 | $0.5397000 | $0.5600000 | $0.5129000 |
| 2021-11-07 | $0.5397000 | $0.5387000 | $0.5543000 | $0.5198000 |
| 2021-11-08 | $0.5387000 | $0.5684000 | $0.6250000 | $0.5263000 |
| 2021-11-09 | $0.5684000 | $0.5687000 | $0.6022000 | $0.5400000 |
| 2021-11-10 | $0.5687000 | $0.5178000 | $0.5796000 | $0.4733000 |
| 2021-11-11 | $0.5178000 | $0.5142000 | $0.5404000 | $0.5050000 |
| 2021-11-12 | $0.5142000 | $0.4993000 | $0.5200000 | $0.4832000 |
| 2021-11-13 | $0.4993000 | $0.5373000 | $0.5472000 | $0.4937000 |
| 2021-11-14 | $0.5373000 | $0.5221000 | $0.5400000 | $0.5054000 |
| 2021-11-15 | $0.5221000 | $0.4959000 | $0.5331000 | $0.4900000 |
| 2021-11-16 | $0.4959000 | $0.4578000 | $0.4959000 | $0.4201000 |
| 2021-11-17 | $0.4578000 | $0.4680000 | $0.4781000 | $0.4451000 |
| 2021-11-18 | $0.4680000 | $0.4198000 | $0.4755000 | $0.4011000 |
| 2021-11-19 | $0.4198000 | $0.4366000 | $0.4543000 | $0.4127000 |
| 2021-11-20 | $0.4366000 | $0.4583000 | $0.4659000 | $0.4319000 |
| 2021-11-21 | $0.4583000 | $0.4398000 | $0.4631000 | $0.4339000 |
| 2021-11-22 | $0.4398000 | $0.4114000 | $0.4409000 | $0.4072000 |
| 2021-11-23 | $0.4114000 | $0.4310000 | $0.4457000 | $0.4077000 |
| 2021-11-24 | $0.4310000 | $0.4133000 | $0.4313000 | $0.4050000 |
| 2021-11-25 | $0.4133000 | $0.4482000 | $0.4640000 | $0.4079000 |
| 2021-11-26 | $0.4482000 | $0.3877000 | $0.4529000 | $0.3750000 |
| 2021-11-27 | $0.3877000 | $0.3908000 | $0.4088000 | $0.3800000 |
| 2021-11-28 | $0.3908000 | $0.3961000 | $0.3980000 | $0.3500000 |
| 2021-11-29 | $0.3992000 | $0.4397000 | $0.6176000 | $0.3905000 |
| 2021-11-30 | $0.4397000 | $0.4520000 | $0.4900000 | $0.4245000 |
| 2021-12-01 | $0.4520000 | $0.4765000 | $0.5150000 | $0.4501000 |
| 2021-12-02 | $0.4765000 | $0.4540000 | $0.4981000 | $0.4463000 |
| 2021-12-03 | $0.4540000 | $0.4220000 | $0.4723000 | $0.4074000 |
| 2021-12-04 | $0.4220000 | $0.3819000 | $0.4223000 | $0.3040000 |
| 2021-12-05 | $0.3819000 | $0.3472000 | $0.3824000 | $0.3241000 |
| 2021-12-06 | $0.3472000 | $0.3591000 | $0.3680000 | $0.3098000 |
| 2021-12-07 | $0.3591000 | $0.3536000 | $0.3890000 | $0.3475000 |
| 2021-12-08 | $0.3536000 | $0.3579000 | $0.3701000 | $0.3347000 |
| 2021-12-09 | $0.3579000 | $0.3127000 | $0.3596000 | $0.3127000 |
| 2021-12-10 | $0.3127000 | $0.2957000 | $0.3348000 | $0.2940000 |
| 2021-12-11 | $0.2957000 | $0.3197000 | $0.3213000 | $0.2879000 |
| 2021-12-12 | $0.3197000 | $0.3500000 | $0.3700000 | $0.3095000 |
| 2021-12-13 | $0.3500000 | $0.3003000 | $0.3540000 | $0.2903000 |
| 2021-12-14 | $0.3003000 | $0.3080000 | $0.3217000 | $0.2847000 |
| 2021-12-15 | $0.3080000 | $0.3232000 | $0.3272000 | $0.2900000 |
| 2021-12-16 | $0.3232000 | $0.3158000 | $0.3397000 | $0.3142000 |
| 2021-12-17 | $0.3158000 | $0.3043000 | $0.3228000 | $0.2961000 |
| 2021-12-18 | $0.3043000 | $0.3157000 | $0.3226000 | $0.2986000 |
| 2021-12-19 | $0.3157000 | $0.3063000 | $0.3206000 | $0.3039000 |
| 2021-12-20 | $0.3063000 | $0.3012000 | $0.3142000 | $0.2867000 |
| 2021-12-21 | $0.3012000 | $0.3134000 | $0.3238000 | $0.2995000 |
| 2021-12-22 | $0.3134000 | $0.3281000 | $0.3363000 | $0.3095000 |
| 2021-12-23 | $0.3281000 | $0.3860000 | $0.4600000 | $0.3211000 |
| 2021-12-24 | $0.3860000 | $0.4062000 | $0.4220000 | $0.3740000 |
| 2021-12-25 | $0.4062000 | $0.4176000 | $0.4248000 | $0.3967000 |
| 2021-12-26 | $0.4176000 | $0.4224000 | $0.4366000 | $0.4022000 |
| 2021-12-27 | $0.4224000 | $0.4009000 | $0.4285000 | $0.3987000 |
| 2021-12-28 | $0.4009000 | $0.3780000 | $0.4286000 | $0.3697000 |
| 2021-12-29 | $0.3780000 | $0.3747000 | $0.4059000 | $0.3699000 |
| 2021-12-30 | $0.3747000 | $0.3713000 | $0.3826000 | $0.3601000 |
| 2021-12-31 | $0.3713000 | $0.3547000 | $0.3769000 | $0.3510000 |
| 2022-01-01 | $0.3547000 | $0.3879000 | $0.3900000 | $0.3547000 |
| 2022-01-02 | $0.3879000 | $0.3836000 | $0.3880000 | $0.3643000 |
| 2022-01-03 | $0.3836000 | $0.3888000 | $0.3973000 | $0.3790000 |
| 2022-01-04 | $0.3888000 | $0.3934000 | $0.4212000 | $0.3885000 |
| 2022-01-05 | $0.3934000 | $0.3671000 | $0.4273000 | $0.3474000 |
| 2022-01-06 | $0.3671000 | $0.3713000 | $0.3745000 | $0.3456000 |
| 2022-01-07 | $0.3713000 | $0.3371000 | $0.3898000 | $0.3340000 |
| 2022-01-08 | $0.3371000 | $0.3151000 | $0.3451000 | $0.3027000 |
| 2022-01-09 | $0.3151000 | $0.3332000 | $0.3417000 | $0.3119000 |
| 2022-01-10 | $0.3332000 | $0.3129000 | $0.3398000 | $0.2965000 |
| 2022-01-11 | $0.3129000 | $0.3363000 | $0.3399000 | $0.3100000 |
| 2022-01-12 | $0.3363000 | $0.3542000 | $0.3551000 | $0.3329000 |
| 2022-01-13 | $0.3542000 | $0.3308000 | $0.3622000 | $0.3296000 |
| 2022-01-14 | $0.3308000 | $0.3350000 | $0.3377000 | $0.3215000 |
| 2022-01-15 | $0.3350000 | $0.3416000 | $0.3463000 | $0.3290000 |
| 2022-01-16 | $0.3416000 | $0.3412000 | $0.3485000 | $0.3303000 |
| 2022-01-17 | $0.3412000 | $0.3888000 | $0.3973000 | $0.3285000 |
| 2022-01-18 | $0.3888000 | $0.4094000 | $0.4214000 | $0.3800000 |
| 2022-01-19 | $0.4094000 | $0.3660000 | $0.4137000 | $0.3650000 |
| 2022-01-20 | $0.3660000 | $0.3700000 | $0.3990000 | $0.3624000 |
| 2022-01-21 | $0.3700000 | $0.2926000 | $0.3841000 | $0.2850000 |
| 2022-01-22 | $0.2926000 | $0.2645000 | $0.2980000 | $0.2276000 |
| 2022-01-23 | $0.2645000 | $0.2697000 | $0.2876000 | $0.2519000 |
| 2022-01-24 | $0.2697000 | $0.2619000 | $0.2761000 | $0.2210000 |
| 2022-01-25 | $0.2619000 | $0.2593000 | $0.2736000 | $0.2462000 |
| 2022-01-26 | $0.2593000 | $0.2561000 | $0.2890000 | $0.2500000 |
| 2022-01-27 | $0.2561000 | $0.2774000 | $0.2853000 | $0.2451000 |
| 2022-01-28 | $0.2774000 | $0.3094000 | $0.3247000 | $0.2757000 |
| 2022-01-29 | $0.3094000 | $0.3100000 | $0.3331000 | $0.3028000 |
| 2022-01-30 | $0.3100000 | $0.3236000 | $0.3400000 | $0.3050000 |
| 2022-01-31 | $0.3236000 | $0.3291000 | $0.3357000 | $0.3025000 |
| 2022-02-01 | $0.3291000 | $0.3086000 | $0.3339000 | $0.3065000 |
| 2022-02-02 | $0.3086000 | $0.2786000 | $0.3181000 | $0.2736000 |
| 2022-02-03 | $0.2786000 | $0.2851000 | $0.2867000 | $0.2706000 |
| 2022-02-04 | $0.2851000 | $0.3098000 | $0.3105000 | $0.2794000 |
| 2022-02-05 | $0.3098000 | $0.3103000 | $0.3241000 | $0.3026000 |
| 2022-02-06 | $0.3103000 | $0.3110000 | $0.3150000 | $0.2973000 |
| 2022-02-07 | $0.3110000 | $0.3247000 | $0.3279000 | $0.3037000 |
| 2022-02-08 | $0.3247000 | $0.3065000 | $0.3322000 | $0.2965000 |
| 2022-02-09 | $0.3065000 | $0.3218000 | $0.3276000 | $0.3025000 |
| 2022-02-10 | $0.3218000 | $0.3093000 | $0.3388000 | $0.3077000 |
| 2022-02-11 | $0.3093000 | $0.2888000 | $0.3295000 | $0.2805000 |
| 2022-02-12 | $0.2888000 | $0.2838000 | $0.2983000 | $0.2747000 |
| 2022-02-13 | $0.2838000 | $0.2688000 | $0.2897000 | $0.2665000 |
| 2022-02-14 | $0.2688000 | $0.2742000 | $0.2778000 | $0.2599000 |
| 2022-02-15 | $0.2742000 | $0.2864000 | $0.2907000 | $0.2739000 |
| 2022-02-16 | $0.2864000 | $0.2850000 | $0.2987000 | $0.2756000 |
| 2022-02-17 | $0.2850000 | $0.2560000 | $0.2881000 | $0.2541000 |
| 2022-02-18 | $0.2560000 | $0.2470000 | $0.2696000 | $0.2443000 |
| 2022-02-19 | $0.2470000 | $0.2470000 | $0.2530000 | $0.2357000 |
| 2022-02-20 | $0.2470000 | $0.2213000 | $0.2473000 | $0.2142000 |
| 2022-02-21 | $0.2213000 | $0.2042000 | $0.2343000 | $0.2024000 |
| 2022-02-22 | $0.2042000 | $0.2163000 | $0.2250000 | $0.1962000 |
| 2022-02-23 | $0.2163000 | $0.2038000 | $0.2298000 | $0.2030000 |
| 2022-02-24 | $0.2038000 | $0.1956000 | $0.2064000 | $0.1716000 |
| 2022-02-25 | $0.1956000 | $0.2121000 | $0.2154000 | $0.1936000 |
| 2022-02-26 | $0.2121000 | $0.2129000 | $0.2188000 | $0.2085000 |
| 2022-02-27 | $0.2129000 | $0.1985000 | $0.2195000 | $0.1957000 |
| 2022-02-28 | $0.1985000 | $0.2320000 | $0.2328000 | $0.1942000 |
| 2022-03-01 | $0.2320000 | $0.2318000 | $0.2375000 | $0.2232000 |
| 2022-03-02 | $0.2318000 | $0.2306000 | $0.2450000 | $0.2242000 |
| 2022-03-03 | $0.2306000 | $0.2283000 | $0.2335000 | $0.2164000 |
| 2022-03-04 | $0.2283000 | $0.2087000 | $0.2366000 | $0.2063000 |
| 2022-03-05 | $0.2087000 | $0.2122000 | $0.2210000 | $0.2026000 |
| 2022-03-06 | $0.2122000 | $0.1966000 | $0.2146000 | $0.1957000 |
| 2022-03-07 | $0.1966000 | $0.1993000 | $0.2116000 | $0.1898000 |
| 2022-03-08 | $0.1993000 | $0.2009000 | $0.2085000 | $0.1969000 |
| 2022-03-09 | $0.2009000 | $0.2116000 | $0.2170000 | $0.2006000 |
| 2022-03-10 | $0.2116000 | $0.2025000 | $0.2118000 | $0.1929000 |
| 2022-03-11 | $0.2025000 | $0.1962000 | $0.2055000 | $0.1947000 |
| 2022-03-12 | $0.1962000 | $0.1931000 | $0.2003000 | $0.1930000 |
| 2022-03-13 | $0.1931000 | $0.1939000 | $0.1987000 | $0.1900000 |
| 2022-03-14 | $0.1939000 | $0.1943000 | $0.2013000 | $0.1891000 |
| 2022-03-15 | $0.1943000 | $0.1917000 | $0.1956000 | $0.1865000 |
| 2022-03-16 | $0.1917000 | $0.2055000 | $0.2058000 | $0.1902000 |
| 2022-03-17 | $0.2055000 | $0.2023000 | $0.2070000 | $0.2016000 |
| 2022-03-18 | $0.2023000 | $0.2115000 | $0.2119000 | $0.1964000 |
| 2022-03-19 | $0.2115000 | $0.2115000 | $0.2329000 | $0.2074000 |
| 2022-03-20 | $0.2115000 | $0.2056000 | $0.2184000 | $0.2031000 |
| 2022-03-21 | $0.2056000 | $0.2120000 | $0.2170000 | $0.2000000 |
| 2022-03-22 | $0.2120000 | $0.2180000 | $0.2249000 | $0.2099000 |
| 2022-03-23 | $0.2180000 | $0.2289000 | $0.2304000 | $0.2148000 |
| 2022-03-24 | $0.2289000 | $0.2340000 | $0.2366000 | $0.2206000 |
| 2022-03-25 | $0.2340000 | $0.2287000 | $0.2416000 | $0.2240000 |
| 2022-03-26 | $0.2287000 | $0.2487000 | $0.2506000 | $0.2276000 |
| 2022-03-27 | $0.2487000 | $0.2582000 | $0.2618000 | $0.2429000 |
| 2022-03-28 | $0.2582000 | $0.2580000 | $0.2991000 | $0.2515000 |
| 2022-03-29 | $0.2580000 | $0.2879000 | $0.2971000 | $0.2574000 |
| 2022-03-30 | $0.2879000 | $0.2863000 | $0.3047000 | $0.2723000 |
| 2022-03-31 | $0.2863000 | $0.2734000 | $0.3061000 | $0.2685000 |
| 2022-04-01 | $0.2734000 | $0.2859000 | $0.2880000 | $0.2598000 |
| 2022-04-02 | $0.2859000 | $0.2766000 | $0.2945000 | $0.2748000 |
| 2022-04-03 | $0.2766000 | $0.2867000 | $0.2890000 | $0.2703000 |
| 2022-04-04 | $0.2867000 | $0.3024000 | $0.3350000 | $0.2790000 |
| 2022-04-05 | $0.3024000 | $0.3125000 | $0.3416000 | $0.3013000 |
| 2022-04-06 | $0.3125000 | $0.2748000 | $0.3231000 | $0.2693000 |
| 2022-04-07 | $0.2748000 | $0.3044000 | $0.3099000 | $0.2689000 |
| 2022-04-08 | $0.3044000 | $0.2744000 | $0.3288000 | $0.2716000 |
| 2022-04-09 | $0.2744000 | $0.3020000 | $0.3036000 | $0.2733000 |
| 2022-04-10 | $0.3020000 | $0.2804000 | $0.3059000 | $0.2794000 |
| 2022-04-11 | $0.2804000 | $0.2432000 | $0.2892000 | $0.2406000 |
| 2022-04-12 | $0.2432000 | $0.2498000 | $0.2597000 | $0.2351000 |
| 2022-04-13 | $0.2498000 | $0.2554000 | $0.2582000 | $0.2410000 |
| 2022-04-14 | $0.2554000 | $0.2529000 | $0.2765000 | $0.2459000 |
| 2022-04-15 | $0.2529000 | $0.2537000 | $0.2617000 | $0.2443000 |
| 2022-04-16 | $0.2537000 | $0.2523000 | $0.2539000 | $0.2523000 |
| 2022-04-17 | $0.2495000 | $0.2333000 | $0.2499000 | $0.2309000 |
| 2022-04-18 | $0.2333000 | $0.2416000 | $0.2427000 | $0.2207000 |
| 2022-04-19 | $0.2416000 | $0.2531000 | $0.2547000 | $0.2397000 |
| 2022-04-20 | $0.2531000 | $0.2513000 | $0.2531000 | $0.2510000 |
| 2022-04-21 | $0.2450000 | $0.2314000 | $0.2504000 | $0.2254000 |
| 2022-04-22 | $0.2314000 | $0.2265000 | $0.2374000 | $0.2238000 |
| 2022-04-23 | $0.2265000 | $0.2211000 | $0.2295000 | $0.2203000 |
| 2022-04-24 | $0.2211000 | $0.2133000 | $0.2267000 | $0.2112000 |
| 2022-04-25 | $0.2133000 | $0.2210000 | $0.2240000 | $0.1971000 |
| 2022-04-26 | $0.2210000 | $0.2049000 | $0.2449000 | $0.2013000 |
| 2022-04-27 | $0.2049000 | $0.2147000 | $0.2203000 | $0.2032000 |
| 2022-04-28 | $0.2147000 | $0.2165000 | $0.2250000 | $0.2109000 |
| 2022-04-29 | $0.2165000 | $0.1990000 | $0.2216000 | $0.1964000 |
| 2022-04-30 | $0.1990000 | $0.1801000 | $0.2059000 | $0.1704000 |
| 2022-05-01 | $0.1801000 | $0.1959000 | $0.1996000 | $0.1776000 |
| 2022-05-02 | $0.1959000 | $0.1945000 | $0.2000000 | $0.1859000 |
| 2022-05-03 | $0.1945000 | $0.1921000 | $0.2097000 | $0.1882000 |
| 2022-05-04 | $0.1921000 | $0.2223000 | $0.2238000 | $0.1911000 |
| 2022-05-05 | $0.2223000 | $0.1929000 | $0.2266000 | $0.1846000 |
| 2022-05-06 | $0.1929000 | $0.1913000 | $0.1962000 | $0.1825000 |
| 2022-05-07 | $0.1913000 | $0.1819000 | $0.1922000 | $0.1779000 |
| 2022-05-08 | $0.1819000 | $0.1809000 | $0.1883000 | $0.1733000 |
| 2022-05-09 | $0.1809000 | $0.1442000 | $0.1870000 | $0.1426000 |
| 2022-05-10 | $0.1442000 | $0.1558000 | $0.1739000 | $0.1397000 |
| 2022-05-11 | $0.1558000 | $0.1138000 | $0.1602000 | $0.1000000 |
| 2022-05-12 | $0.1138000 | $0.0997000 | $0.1219000 | $0.0800 |
| 2022-05-13 | $0.0997000 | $0.1102000 | $0.1304000 | $0.0969 |
| 2022-05-14 | $0.1102000 | $0.1109000 | $0.1174000 | $0.0975 |
| 2022-05-15 | $0.1109000 | $0.1220000 | $0.1222000 | $0.1043000 |
| 2022-05-16 | $0.1220000 | $0.1097000 | $0.1220000 | $0.1052000 |
| 2022-05-17 | $0.1097000 | $0.1210000 | $0.1240000 | $0.1097000 |
| 2022-05-18 | $0.1210000 | $0.1059000 | $0.1228000 | $0.1053000 |
| 2022-05-19 | $0.1059000 | $0.1145000 | $0.1168000 | $0.1017000 |
| 2022-05-20 | $0.1145000 | $0.1073000 | $0.1166000 | $0.1042000 |
| 2022-05-21 | $0.1073000 | $0.1102000 | $0.1125000 | $0.1046000 |
| 2022-05-22 | $0.1102000 | $0.1177000 | $0.1191000 | $0.1069000 |
| 2022-05-23 | $0.1177000 | $0.1154000 | $0.1307000 | $0.1124000 |
| 2022-05-24 | $0.1154000 | $0.1196000 | $0.1231000 | $0.1090000 |
| 2022-05-25 | $0.1196000 | $0.1203000 | $0.1239000 | $0.1155000 |
| 2022-05-26 | $0.1203000 | $0.1120000 | $0.1234000 | $0.1044000 |
| 2022-05-27 | $0.1120000 | $0.1062000 | $0.1154000 | $0.1051000 |
| 2022-05-28 | $0.1062000 | $0.1103000 | $0.1114000 | $0.1060000 |
| 2022-05-29 | $0.1103000 | $0.1147000 | $0.1147000 | $0.1070000 |
| 2022-05-30 | $0.1147000 | $0.1229000 | $0.1250000 | $0.1135000 |
| 2022-05-31 | $0.1229000 | $0.1341000 | $0.1395000 | $0.1208000 |
| 2022-06-01 | $0.1341000 | $0.1223000 | $0.1394000 | $0.1192000 |
| 2022-06-02 | $0.1223000 | $0.1240000 | $0.1245000 | $0.1185000 |
| 2022-06-03 | $0.1240000 | $0.1216000 | $0.1258000 | $0.1143000 |
| 2022-06-04 | $0.1216000 | $0.1224000 | $0.1231000 | $0.1190000 |
| 2022-06-05 | $0.1224000 | $0.1188000 | $0.1228000 | $0.1180000 |
| 2022-06-06 | $0.1188000 | $0.1224000 | $0.1298000 | $0.1185000 |
| 2022-06-07 | $0.1224000 | $0.1268000 | $0.1423000 | $0.1128000 |
| 2022-06-08 | $0.1268000 | $0.1367000 | $0.1458000 | $0.1266000 |
| 2022-06-09 | $0.1367000 | $0.1313000 | $0.1445000 | $0.1285000 |
| 2022-06-10 | $0.1313000 | $0.1197000 | $0.1325000 | $0.1182000 |
| 2022-06-11 | $0.1197000 | $0.1089000 | $0.1255000 | $0.1059000 |
| 2022-06-12 | $0.1089000 | $0.1000000 | $0.1102000 | $0.0980 |
| 2022-06-13 | $0.1000000 | $0.0926 | $0.1023000 | $0.0846 |
| 2022-06-14 | $0.0926 | $0.0950 | $0.1011000 | $0.0850 |
| 2022-06-15 | $0.0950 | $0.0985 | $0.0997800 | $0.0821 |
| 2022-06-16 | $0.0985 | $0.0869 | $0.1005000 | $0.0851 |
| 2022-06-17 | $0.0869 | $0.0892 | $0.0920 | $0.0863 |
| 2022-06-18 | $0.0892 | $0.0832 | $0.0909 | $0.0774 |
| 2022-06-19 | $0.0832 | $0.0892 | $0.0907 | $0.0793 |
| 2022-06-20 | $0.0892 | $0.0940 | $0.0945 | $0.0850 |
| 2022-06-21 | $0.0940 | $0.0919 | $0.0990000 | $0.0908 |
| 2022-06-22 | $0.0919 | $0.0881 | $0.0931 | $0.0869 |
| 2022-06-23 | $0.0881 | $0.0959 | $0.0969 | $0.0881 |
| 2022-06-24 | $0.0959 | $0.1001000 | $0.1028000 | $0.0956 |
| 2022-06-25 | $0.1001000 | $0.1022000 | $0.1037000 | $0.0962 |
| 2022-06-26 | $0.1022000 | $0.1001000 | $0.1090000 | $0.0999000 |
| 2022-06-27 | $0.1001000 | $0.1014000 | $0.1061000 | $0.0977 |
| 2022-06-28 | $0.1014000 | $0.0973 | $0.1043000 | $0.0961 |
| 2022-06-29 | $0.0973 | $0.0946 | $0.0999000 | $0.0932 |
| 2022-06-30 | $0.0946 | $0.0940 | $0.0953 | $0.0871 |
| 2022-07-01 | $0.0940 | $0.0926 | $0.0967 | $0.0900 |
| 2022-07-02 | $0.0926 | $0.0919 | $0.0935 | $0.0901 |
| 2022-07-03 | $0.0919 | $0.0906 | $0.0923 | $0.0877 |
| 2022-07-04 | $0.0906 | $0.0947 | $0.0963 | $0.0883 |
| 2022-07-05 | $0.0947 | $0.0931 | $0.0979 | $0.0901 |
| 2022-07-06 | $0.0931 | $0.0928 | $0.0947 | $0.0916 |
| 2022-07-07 | $0.0928 | $0.0926 | $0.0930 | $0.0926 |
| 2022-07-08 | $0.0947 | $0.0929 | $0.0974 | $0.0918 |
| 2022-07-09 | $0.0929 | $0.0966 | $0.0980 | $0.0927 |
| 2022-07-10 | $0.0966 | $0.0972 | $0.1011000 | $0.0950 |
| 2022-07-11 | $0.0972 | $0.0874 | $0.0972 | $0.0865 |
| 2022-07-12 | $0.0874 | $0.0827 | $0.0886 | $0.0827 |
| 2022-07-13 | $0.0827 | $0.0868 | $0.0879 | $0.0800 |
| 2022-07-14 | $0.0868 | $0.0919 | $0.0940 | $0.0841 |
| 2022-07-15 | $0.0919 | $0.1008000 | $0.1049000 | $0.0905 |
| 2022-07-16 | $0.1008000 | $0.1011000 | $0.1026000 | $0.0958 |
| 2022-07-17 | $0.1011000 | $0.1027000 | $0.1054000 | $0.0997000 |
| 2022-07-18 | $0.1027000 | $0.1074000 | $0.1111000 | $0.1027000 |
| 2022-07-19 | $0.1074000 | $0.1113000 | $0.1142000 | $0.1046000 |
| 2022-07-20 | $0.1113000 | $0.1053000 | $0.1167000 | $0.1043000 |
| 2022-07-21 | $0.1053000 | $0.1075000 | $0.1087000 | $0.1012000 |
| 2022-07-22 | $0.1075000 | $0.1041000 | $0.1120000 | $0.1037000 |
| 2022-07-23 | $0.1041000 | $0.1044000 | $0.1083000 | $0.1015000 |
| 2022-07-24 | $0.1044000 | $0.1059000 | $0.1079000 | $0.1038000 |
| 2022-07-25 | $0.1059000 | $0.0931 | $0.1066000 | $0.0929 |
| 2022-07-26 | $0.0931 | $0.0949 | $0.0949 | $0.0895 |
| 2022-07-27 | $0.0949 | $0.1029000 | $0.1030000 | $0.0931 |
| 2022-07-28 | $0.1029000 | $0.1061000 | $0.1091000 | $0.1007000 |
| 2022-07-29 | $0.1061000 | $0.1081000 | $0.1117000 | $0.1039000 |
| 2022-07-30 | $0.1081000 | $0.1097000 | $0.1170000 | $0.1072000 |
| 2022-07-31 | $0.1097000 | $0.1096000 | $0.1160000 | $0.1085000 |
| 2022-08-01 | $0.1096000 | $0.1163000 | $0.1178000 | $0.1090000 |
| 2022-08-02 | $0.1163000 | $0.1134000 | $0.1186000 | $0.1061000 |
| 2022-08-03 | $0.1134000 | $0.1109000 | $0.1166000 | $0.1094000 |
| 2022-08-04 | $0.1109000 | $0.1094000 | $0.1140000 | $0.1080000 |
| 2022-08-05 | $0.1094000 | $0.1139000 | $0.1140000 | $0.1091000 |
| 2022-08-06 | $0.1139000 | $0.1141000 | $0.1164000 | $0.1131000 |
| 2022-08-07 | $0.1141000 | $0.1192000 | $0.1216000 | $0.1124000 |
| 2022-08-08 | $0.1192000 | $0.1199000 | $0.1236000 | $0.1173000 |
| 2022-08-09 | $0.1199000 | $0.1129000 | $0.1223000 | $0.1121000 |
| 2022-08-10 | $0.1129000 | $0.1218000 | $0.1218000 | $0.1093000 |
| 2022-08-11 | $0.1218000 | $0.1215000 | $0.1251000 | $0.1191000 |
| 2022-08-12 | $0.1215000 | $0.1237000 | $0.1242000 | $0.1194000 |
| 2022-08-13 | $0.1237000 | $0.1229000 | $0.1250000 | $0.1217000 |
| 2022-08-14 | $0.1229000 | $0.1166000 | $0.1261000 | $0.1161000 |
| 2022-08-15 | $0.1166000 | $0.1148000 | $0.1199000 | $0.1128000 |
| 2022-08-16 | $0.1148000 | $0.1138000 | $0.1174000 | $0.1122000 |
| 2022-08-17 | $0.1138000 | $0.1091000 | $0.1193000 | $0.1082000 |
| 2022-08-18 | $0.1091000 | $0.1036000 | $0.1120000 | $0.1034000 |
| 2022-08-19 | $0.1036000 | $0.0975 | $0.1048000 | $0.0946 |
| 2022-08-20 | $0.0975 | $0.0956 | $0.1001000 | $0.0930 |
| 2022-08-21 | $0.0956 | $0.1009000 | $0.1026000 | $0.0947 |
| 2022-08-22 | $0.1009000 | $0.0981 | $0.1038000 | $0.0943 |
| 2022-08-23 | $0.0981 | $0.1008000 | $0.1023000 | $0.0963 |
| 2022-08-24 | $0.1008000 | $0.0990000 | $0.1022000 | $0.0986 |
| 2022-08-25 | $0.0990000 | $0.0989 | $0.1021000 | $0.0974 |
| 2022-08-26 | $0.0989 | $0.0887 | $0.0999000 | $0.0876 |
| 2022-08-27 | $0.0887 | $0.0908 | $0.0931 | $0.0877 |
| 2022-08-28 | $0.0908 | $0.0854 | $0.0916 | $0.0854 |
| 2022-08-29 | $0.0854 | $0.0924 | $0.0934 | $0.0850 |
| 2022-08-30 | $0.0924 | $0.0889 | $0.0944 | $0.0868 |
| 2022-08-31 | $0.0889 | $0.0899 | $0.0924 | $0.0889 |
| 2022-09-01 | $0.0899 | $0.0923 | $0.0930 | $0.0884 |
| 2022-09-02 | $0.0923 | $0.0931 | $0.0955 | $0.0906 |
| 2022-09-03 | $0.0931 | $0.0949 | $0.0961 | $0.0923 |
| 2022-09-04 | $0.0949 | $0.0958 | $0.0963 | $0.0932 |
| 2022-09-05 | $0.0958 | $0.0939 | $0.0967 | $0.0923 |
| 2022-09-06 | $0.0939 | $0.0892 | $0.0962 | $0.0865 |
| 2022-09-07 | $0.0892 | $0.0951 | $0.0958 | $0.0884 |
| 2022-09-08 | $0.0951 | $0.0972 | $0.0992700 | $0.0938 |
| 2022-09-09 | $0.0972 | $0.0985 | $0.0994900 | $0.0966 |
| 2022-09-10 | $0.0985 | $0.0989 | $0.1012000 | $0.0980 |
| 2022-09-11 | $0.0989 | $0.0997000 | $0.1020000 | $0.0972 |
| 2022-09-12 | $0.0997000 | $0.1027000 | $0.1057000 | $0.0977 |
| 2022-09-13 | $0.1027000 | $0.0924 | $0.1048000 | $0.0919 |
| 2022-09-14 | $0.0924 | $0.0950 | $0.0955 | $0.0913 |
| 2022-09-15 | $0.0950 | $0.0903 | $0.0950 | $0.0901 |
| 2022-09-16 | $0.0903 | $0.0976 | $0.1184000 | $0.0888 |
| 2022-09-17 | $0.0976 | $0.0975 | $0.0979 | $0.0974 |
| 2022-10-02 | $0.1075000 | $0.1084000 | $0.1123000 | $0.1062000 |
| 2022-10-03 | $0.1084000 | $0.1083000 | $0.1085000 | $0.1073000 |
| زوج | الصرف |
|---|---|
| COTI/BNB | binance |
| COTI/BTC | binance |
| COTI/BUSD | binance |
| COTI/USDT | binance |
| COTI/BNB | binancedex |
| COTI/KRW | bithumb |
| COTI/BTC | bithumbglobal |
| COTI/USDT | bithumbglobal |
| COTI/BTC | bitmax |
| COTI/USDT | bitmax |
| COTI/USD | cexio |
| COTI/USD | coinbase |
| COTI/USDC | cryptodotcom |
| COTI/USDT | gateio |
| COTI/BTC | hitbtc |
| COTI/USDT | hitbtc |
| COTI/BTC | huobipro |
| COTI/USDT | huobipro |
| COTI/ETH | idex |
| COTI/IDR | indodax |
| COTI/BTC | kucoin |
| COTI/USDT | kucoin |
وصف
وصف
ICO Details
ICO Details
)
Based in Gibraltar, Currency Of The Internet (COTI) is a decentralized payment platform that aims to become a payment mechanism for cryptocurrency users as it can instantly convert and transact digital assets through the Trustchain, a protocol developed by the COTI platform to replace third-party entities. In addition, COTI uses a blockless payment system based on a directed acyclic graph (DAG) to improve the protocol scalability.
The COTI token is the cryptocurrency created to fuel the payment platform. It can be used on the Currency Of The Internet exchange mechanisms as well as to pay for goods, services or earn fees discounts.
Team:
- Shahaf Bar-Geffen: CFO.
- Dr. Nir Haloani: Co-founder, VP business development.
- David Assaraf: HR.
- Yair Lavi: VP marketing.
COTI ICO began on August 15, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 600,000,000 COTI tokens available, for 0.1 USD each. The ICO funding cap is 30,000,000 USD and is expected to end on September 1, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be allocated to the reserve.
Token Reserve Split (70%):
- 45% Incentives/Liquidity/Reserve;
- 15% Team;
- 10% Advisors.
The COTI token will not be mineable.
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 2000000000 |
| تاريخ البدء | 2018-08-15 |
| تاريخ الانتهاء | 2018-09-01 |
| جمع الأموال (BTC) | 3,001,028 USD |
| جمع الأموال (USD) | 3001028 |
| السعر المبدئي (USD) | 0.1 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | Corporation |
| اختصاص ICO | Gibraltar |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/cotinetwork |
| ورق ابيض | https://coti.io/en/files/COTI-overview-document.pdf?v=11de17ff0990 |
COTI (COTI) News
عملات ذات صلة
