EVED
Evedo الرتبة 1169
موقع الكتروني
Twitter
14,423,277 EVED
شراء / بيع
Get Wallet
Evedo
Evedo السعر $ 0.4950
$ 0.4950
Evedo 24h Vol
$16,700,183
$16,700,183
Evedo القيمة السوقية $7,139,118
$7,139,118
24h Vol
299 BTC 1 H
1.36 %
24 H
3.66 %
7 d
-9.15 %
اليوم Evedo السعر بالدولار الأمريكي حاليًا
0.4950
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000886
BTC. ما مجموعه 14,423,277 EVED يتم تداولها حاليًا في السوق. Evedo السعر يشهد تغييرًا حاليًا في 3.66 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.167 M US dollars Evedo تم تداولها على تبادل العملات المشفرة. احصل على Evedo's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Evedo
رمز
EVED
الخوارزمية
ETH Token
سعر BTC
0.00000886 BTC
BTC سوق
128 BTC
BTC 24h Vol
299 BTC
إجمالي العملات المعدنية المعدنه
14,423,277 EVED
1h
1.36 %
24h
3.66 %
7d
-9.15 %
Twitter
موقع الكتروني
Share Evedo Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0871 | $0.0709 | $0.0922 | $0.0648 |
| 2021-01-21 | $0.0709 | $0.0683 | $0.0715 | $0.0526 |
| 2021-01-22 | $0.0683 | $0.0702 | $0.0764 | $0.0593 |
| 2021-01-23 | $0.0702 | $0.0581 | $0.0740 | $0.0541 |
| 2021-01-24 | $0.0581 | $0.0588 | $0.0835 | $0.0557 |
| 2021-01-25 | $0.0588 | $0.0744 | $0.0778 | $0.0557 |
| 2021-01-26 | $0.0744 | $0.0576 | $0.0773 | $0.0576 |
| 2021-01-27 | $0.0576 | $0.0498300 | $0.0602 | $0.0496500 |
| 2021-01-28 | $0.0498300 | $0.0606 | $0.0617 | $0.0534 |
| 2021-01-29 | $0.0606 | $0.0670 | $0.0845 | $0.0554 |
| 2021-01-30 | $0.0670 | $0.0612 | $0.0728 | $0.0554 |
| 2021-01-31 | $0.0612 | $0.0580 | $0.0749 | $0.0575 |
| 2021-02-01 | $0.0580 | $0.1097000 | $0.1491000 | $0.0223600 |
| 2021-02-02 | $0.1097000 | $0.1141000 | $0.1311000 | $0.1123000 |
| 2021-02-03 | $0.1141000 | $0.0754 | $0.1257000 | $0.0661 |
| 2021-02-04 | $0.0754 | $0.0821 | $0.0825 | $0.0753 |
| 2021-02-05 | $0.0773 | $0.1861000 | $0.1980000 | $0.0740 |
| 2021-02-06 | $0.1861000 | $0.2448000 | $0.5457000 | $0.1679000 |
| 2021-02-07 | $0.2448000 | $0.2378000 | $0.3191000 | $0.2104000 |
| 2021-02-08 | $0.2378000 | $0.2622000 | $0.3210000 | $0.1382000 |
| 2021-02-09 | $0.2622000 | $0.2601000 | $0.2754000 | $0.1726000 |
| 2021-02-10 | $0.2601000 | $0.1874000 | $0.2709000 | $0.1135000 |
| 2021-02-11 | $0.1874000 | $0.1785000 | $0.2456000 | $0.1329000 |
| 2021-02-12 | $0.1785000 | $0.0997100 | $0.2077000 | $0.0970 |
| 2021-02-13 | $0.0997100 | $0.1381000 | $0.2286000 | $0.0929 |
| 2021-02-14 | $0.1381000 | $0.1719000 | $0.2146000 | $0.1370000 |
| 2021-02-15 | $0.1719000 | $0.1741000 | $0.1746000 | $0.1589000 |
| 2021-02-16 | $0.1668000 | $0.1299000 | $0.1872000 | $0.1102000 |
| 2021-02-17 | $0.1299000 | $0.1955000 | $0.2686000 | $0.1032000 |
| 2021-02-18 | $0.1955000 | $0.1841000 | $0.7080000 | $0.1313000 |
| 2021-02-19 | $0.1841000 | $0.1668000 | $0.2014000 | $0.1371000 |
| 2021-02-20 | $0.1668000 | $0.1461000 | $0.1652000 | $0.1297000 |
| 2021-02-21 | $0.1461000 | $0.2003000 | $0.2698000 | $0.1271000 |
| 2021-02-22 | $0.2003000 | $0.1799000 | $0.2134000 | $0.1600000 |
| 2021-02-23 | $0.1799000 | $0.3261000 | $0.3507000 | $0.1484000 |
| 2021-02-24 | $0.3261000 | $0.1888000 | $0.3421000 | $0.1060000 |
| 2021-02-25 | $0.1888000 | $0.1565000 | $0.1888000 | $0.0986 |
| 2021-02-26 | $0.1565000 | $0.1352000 | $0.1816000 | $0.1206000 |
| 2021-02-27 | $0.1352000 | $0.1695000 | $0.1841000 | $0.1179000 |
| 2021-02-28 | $0.1695000 | $0.1559000 | $0.1794000 | $0.1408000 |
| 2021-03-01 | $0.1559000 | $0.1916000 | $0.2282000 | $0.1718000 |
| 2021-03-02 | $0.1916000 | $0.1697000 | $0.2025000 | $0.1651000 |
| 2021-03-03 | $0.1697000 | $0.2667000 | $0.3415000 | $0.1740000 |
| 2021-03-04 | $0.2667000 | $0.2424000 | $0.2948000 | $0.2238000 |
| 2021-03-05 | $0.2424000 | $0.1608000 | $0.3058000 | $0.1531000 |
| 2021-03-06 | $0.1608000 | $0.1689000 | $0.2253000 | $0.1204000 |
| 2021-03-07 | $0.1689000 | $0.1622000 | $0.2130000 | $0.1356000 |
| 2021-03-08 | $0.1622000 | $0.2469000 | $0.3025000 | $0.1652000 |
| 2021-03-09 | $0.2469000 | $0.2424000 | $0.2483000 | $0.2391000 |
| 2021-03-10 | $0.2576000 | $0.2659000 | $0.2864000 | $0.2130000 |
| 2021-03-11 | $0.2659000 | $0.3541000 | $0.4933000 | $0.2689000 |
| 2021-03-12 | $0.3541000 | $0.3638000 | $0.4568000 | $0.3270000 |
| 2021-03-13 | $0.3638000 | $0.4140000 | $0.5333000 | $0.3458000 |
| 2021-03-14 | $0.4140000 | $0.3941000 | $0.4945000 | $0.3167000 |
| 2021-03-15 | $0.3941000 | $0.5395000 | $0.5923000 | $0.3624000 |
| 2021-03-16 | $0.5395000 | $0.6500000 | $0.7179000 | $0.4895000 |
| 2021-03-17 | $0.6500000 | $0.5671000 | $0.7329000 | $0.5032000 |
| 2021-03-18 | $0.5671000 | $0.4495000 | $0.6199000 | $0.3448000 |
| 2021-03-19 | $0.4495000 | $0.5623000 | $0.6164000 | $0.4434000 |
| 2021-03-20 | $0.5623000 | $0.5574000 | $0.6117000 | $0.3568000 |
| 2021-03-21 | $0.5574000 | $0.5329000 | $0.5609000 | $0.4567000 |
| 2021-03-22 | $0.5329000 | $0.5124000 | $0.5288000 | $0.4429000 |
| 2021-03-23 | $0.5124000 | $0.5215000 | $0.6675000 | $0.4954000 |
| 2021-03-24 | $0.5215000 | $0.5328000 | $0.6067000 | $0.4948000 |
| 2021-03-25 | $0.5328000 | $0.4875000 | $0.5645000 | $0.4761000 |
| 2021-03-26 | $0.4875000 | $0.5351000 | $0.5718000 | $0.5047000 |
| 2021-03-27 | $0.5351000 | $0.5276000 | $0.5959000 | $0.4388000 |
| 2021-03-28 | $0.5276000 | $0.4726000 | $0.5787000 | $0.4529000 |
| 2021-03-29 | $0.4726000 | $0.5255000 | $0.6447000 | $0.4774000 |
| 2021-03-30 | $0.5255000 | $0.5939000 | $0.6148000 | $0.4714000 |
| 2021-03-31 | $0.5939000 | $0.7688000 | $0.7901000 | $0.6141000 |
| 2021-04-01 | $0.7688000 | $0.8050000 | $0.8437000 | $0.5903000 |
| 2021-04-02 | $0.8050000 | $0.7737000 | $0.9022000 | $0.7257000 |
| 2021-04-03 | $0.7737000 | $0.7749000 | $0.8093000 | $0.6831000 |
| 2021-04-04 | $0.7749000 | $0.8740000 | $1.09 | $0.7418000 |
| 2021-04-05 | $0.8740000 | $0.9078000 | $1.05 | $0.7166000 |
| 2021-04-06 | $0.9078000 | $0.7744000 | $0.9805000 | $0.7032000 |
| 2021-04-07 | $0.7744000 | $0.7283000 | $0.7495000 | $0.6678000 |
| 2021-04-08 | $0.7283000 | $0.6141000 | $0.7900000 | $0.3124000 |
| 2021-04-09 | $0.6141000 | $0.7336000 | $0.7669000 | $0.5346000 |
| 2021-04-10 | $0.7336000 | $0.6564000 | $0.9583000 | $0.5471000 |
| 2021-04-11 | $0.6564000 | $0.6957000 | $0.8148000 | $0.6615000 |
| 2021-04-12 | $0.6957000 | $0.4966000 | $0.7108000 | $0.4515000 |
| 2021-04-13 | $0.4966000 | $0.5454000 | $0.5917000 | $0.4962000 |
| 2021-04-16 | $0.6789000 | $0.6344000 | $0.6749000 | $0.4609000 |
| 2021-04-17 | $0.6344000 | $0.5923000 | $0.6089000 | $0.4172000 |
| 2021-04-18 | $0.5923000 | $0.6602000 | $0.7149000 | $0.5486000 |
| 2021-04-19 | $0.6602000 | $0.4816000 | $0.6901000 | $0.4130000 |
| 2021-04-20 | $0.4816000 | $0.5724000 | $0.7441000 | $0.4796000 |
| 2021-04-21 | $0.5724000 | $0.5750000 | $0.6851000 | $0.5177000 |
| 2021-04-22 | $0.5750000 | $0.4889000 | $0.6210000 | $0.4277000 |
| 2021-04-23 | $0.4889000 | $0.3495000 | $0.5137000 | $0.2370000 |
| 2021-04-24 | $0.3495000 | $0.4110000 | $0.4211000 | $0.2797000 |
| 2021-04-25 | $0.4110000 | $0.4073000 | $0.4412000 | $0.3483000 |
| 2021-04-26 | $0.4073000 | $0.4279000 | $0.4461000 | $0.3899000 |
| 2021-04-27 | $0.4279000 | $0.5469000 | $0.5736000 | $0.4181000 |
| 2021-04-28 | $0.5469000 | $0.5551000 | $0.7304000 | $0.4033000 |
| 2021-04-29 | $0.5551000 | $0.5133000 | $0.7544000 | $0.3594000 |
| 2021-04-30 | $0.5133000 | $0.5555000 | $0.7201000 | $0.3456000 |
| 2021-05-01 | $0.5555000 | $0.5651000 | $0.7364000 | $0.5159000 |
| 2021-05-02 | $0.5651000 | $0.6049000 | $0.6866000 | $0.5340000 |
| 2021-05-03 | $0.6049000 | $0.5545000 | $0.7563000 | $0.4279000 |
| 2021-05-04 | $0.5545000 | $0.5597000 | $0.6054000 | $0.4576000 |
| 2021-05-05 | $0.5597000 | $0.4873000 | $0.6895000 | $0.4542000 |
| 2021-05-06 | $0.4873000 | $0.4826000 | $0.4892000 | $0.4763000 |
| 2021-05-07 | $0.4826000 | $0.4843000 | $0.4881000 | $0.4529000 |
| 2021-05-08 | $0.4843000 | $0.5780000 | $0.7100000 | $0.5130000 |
| 2021-05-09 | $0.5780000 | $0.5231000 | $0.6857000 | $0.3927000 |
| 2021-05-10 | $0.5231000 | $0.4333000 | $0.5312000 | $0.3950000 |
| 2021-05-11 | $0.4333000 | $0.5390000 | $0.5665000 | $0.4571000 |
| 2021-05-12 | $0.5390000 | $0.4936000 | $0.5648000 | $0.3811000 |
| 2021-05-13 | $0.4936000 | $0.5363000 | $0.5508000 | $0.4087000 |
| 2021-05-14 | $0.5363000 | $0.4912000 | $0.5884000 | $0.4529000 |
| 2021-05-15 | $0.4912000 | $0.3823000 | $0.4679000 | $0.3644000 |
| 2021-05-16 | $0.3823000 | $0.3730000 | $0.3930000 | $0.2529000 |
| 2021-05-17 | $0.3730000 | $0.3240000 | $0.3602000 | $0.2305000 |
| 2021-05-18 | $0.3240000 | $0.3333000 | $0.3335000 | $0.3329000 |
| 2021-05-19 | $0.3333000 | $0.3039000 | $0.3664000 | $0.1955000 |
| 2021-05-20 | $0.3039000 | $0.3269000 | $0.3754000 | $0.2418000 |
| 2021-05-21 | $0.3269000 | $0.2124000 | $0.3247000 | $0.2085000 |
| 2021-05-22 | $0.2124000 | $0.1996000 | $0.2809000 | $0.1996000 |
| 2021-05-23 | $0.1996000 | $0.1517000 | $0.2571000 | $0.1072000 |
| 2021-05-24 | $0.1517000 | $0.3104000 | $0.3168000 | $0.1908000 |
| 2021-05-25 | $0.3104000 | $0.2370000 | $0.3173000 | $0.2247000 |
| 2021-05-26 | $0.2370000 | $0.2382000 | $0.2615000 | $0.1689000 |
| 2021-05-27 | $0.2382000 | $0.2152000 | $0.2265000 | $0.2029000 |
| 2021-05-28 | $0.2152000 | $0.1992000 | $0.1992000 | $0.1769000 |
| 2021-05-29 | $0.1992000 | $0.1882000 | $0.1882000 | $0.1695000 |
| 2021-05-30 | $0.1882000 | $0.1873000 | $0.1971000 | $0.1776000 |
| 2021-05-31 | $0.1873000 | $0.2137000 | $0.2484000 | $0.1957000 |
| 2021-06-01 | $0.2137000 | $0.1891000 | $0.2202000 | $0.1871000 |
| 2021-06-02 | $0.1891000 | $0.1795000 | $0.2162000 | $0.1513000 |
| 2021-06-03 | $0.1795000 | $0.1853000 | $0.2264000 | $0.1675000 |
| 2021-06-04 | $0.1853000 | $0.1592000 | $0.2236000 | $0.1375000 |
| 2021-06-05 | $0.1592000 | $0.1724000 | $0.3945000 | $0.1344000 |
| 2021-06-06 | $0.1724000 | $0.2082000 | $0.3397000 | $0.1581000 |
| 2021-06-07 | $0.2082000 | $0.1991000 | $0.1991000 | $0.1716000 |
| 2021-06-08 | $0.1991000 | $0.3111000 | $0.3438000 | $0.1660000 |
| 2021-06-09 | $0.3111000 | $0.2791000 | $0.3577000 | $0.1642000 |
| 2021-06-10 | $0.2791000 | $0.2798000 | $0.2798000 | $0.1531000 |
| 2021-06-11 | $0.2798000 | $0.2530000 | $0.2827000 | $0.2219000 |
| 2021-06-12 | $0.2353000 | $0.2223000 | $0.2659000 | $0.1931000 |
| 2021-06-13 | $0.2223000 | $0.2353000 | $0.2816000 | $0.2045000 |
| 2021-06-14 | $0.2353000 | $0.2183000 | $0.2421000 | $0.2183000 |
| 2021-06-15 | $0.2183000 | $0.2151000 | $0.2385000 | $0.2151000 |
| 2021-06-16 | $0.2151000 | $0.1790000 | $0.2538000 | $0.1357000 |
| 2021-06-17 | $0.1790000 | $0.1364000 | $0.1805000 | $0.1352000 |
| 2021-06-19 | $0.1744000 | $0.1557000 | $0.1839000 | $0.1550000 |
| 2021-06-20 | $0.1557000 | $0.2089000 | $0.2177000 | $0.1612000 |
| 2021-06-21 | $0.2089000 | $0.0884 | $0.1869000 | $0.0472000 |
| 2021-06-22 | $0.0884 | $0.1422000 | $0.2105000 | $0.0498800 |
| 2021-06-23 | $0.1422000 | $0.1400000 | $0.1759000 | $0.0955 |
| 2021-06-24 | $0.1400000 | $0.1415000 | $0.1504000 | $0.1322000 |
| 2021-06-25 | $0.1415000 | $0.1207000 | $0.1369000 | $0.1207000 |
| 2021-06-26 | $0.1207000 | $0.1266000 | $0.1636000 | $0.0694 |
| 2021-06-27 | $0.1266000 | $0.1329000 | $0.1814000 | $0.0643 |
| 2021-06-28 | $0.1329000 | $0.1397000 | $0.1397000 | $0.0917 |
| 2021-06-29 | $0.1397000 | $0.1598000 | $0.1949000 | $0.0826 |
| 2021-06-30 | $0.1598000 | $0.1005000 | $0.2051000 | $0.0872 |
| 2021-07-01 | $0.1005000 | $0.1315000 | $0.1938000 | $0.0809 |
| 2021-07-02 | $0.1315000 | $0.0998700 | $0.1570000 | $0.0998700 |
| 2021-07-03 | $0.0998700 | $0.1619000 | $0.1622000 | $0.0605 |
| 2021-07-04 | $0.1619000 | $0.1167000 | $0.1689000 | $0.0945 |
| 2021-07-05 | $0.1167000 | $0.0942 | $0.1266000 | $0.0901 |
| 2021-07-06 | $0.0942 | $0.0891 | $1.03 | $0.0581 |
| 2021-07-07 | $0.0891 | $0.1222000 | $0.1222000 | $0.0889 |
| 2021-07-08 | $0.1222000 | $0.1243000 | $0.2415000 | $0.0986 |
| 2021-07-09 | $0.1243000 | $0.1319000 | $0.1620000 | $0.1081000 |
| 2021-07-10 | $0.1319000 | $0.1180000 | $0.1413000 | $0.1180000 |
| 2021-07-11 | $0.1180000 | $0.1433000 | $0.1459000 | $0.1197000 |
| 2021-07-12 | $0.1433000 | $0.1209000 | $0.1361000 | $0.0829 |
| 2021-07-13 | $0.1209000 | $0.1084000 | $0.1224000 | $0.1084000 |
| 2021-07-14 | $0.1084000 | $0.1074000 | $0.1330000 | $0.0504 |
| 2021-07-15 | $0.1074000 | $0.0920 | $0.1160000 | $0.0910 |
| 2021-07-16 | $0.0920 | $0.1013000 | $0.1135000 | $0.0451200 |
| 2021-07-17 | $0.1013000 | $0.1025000 | $0.1025000 | $0.0920 |
| 2021-07-18 | $0.1025000 | $0.1021000 | $0.1021000 | $0.0917 |
| 2021-07-19 | $0.1021000 | $0.0971 | $0.1076000 | $0.0780 |
| 2021-07-20 | $0.0971 | $0.1006000 | $0.1057000 | $0.0798 |
| 2021-07-21 | $0.1006000 | $0.0900 | $0.1187000 | $0.0499300 |
| 2021-07-22 | $0.0900 | $0.1037000 | $0.1134000 | $0.0663 |
| 2021-07-23 | $0.1037000 | $0.0775 | $0.1089000 | $0.0775 |
| 2021-07-24 | $0.0775 | $0.1056000 | $0.1196000 | $0.0736 |
| 2021-07-25 | $0.1056000 | $0.1173000 | $0.1173000 | $0.0947 |
| 2021-07-26 | $0.1173000 | $0.0829 | $0.1487000 | $0.0586 |
| 2021-07-27 | $0.0829 | $0.1229000 | $0.1422000 | $0.0794 |
| 2021-07-28 | $0.1229000 | $0.0936 | $0.1467000 | $0.0576 |
| 2021-07-29 | $0.0936 | $0.0933 | $0.1033000 | $0.0930 |
| 2021-07-30 | $0.1037000 | $0.1454000 | $0.1772000 | $0.0929 |
| 2021-07-31 | $0.1454000 | $0.1264000 | $0.1494000 | $0.1050000 |
| 2021-08-01 | $0.1264000 | $0.1098000 | $0.1454000 | $0.1098000 |
| 2021-08-02 | $0.1098000 | $0.1302000 | $0.1484000 | $0.1120000 |
| 2021-08-03 | $0.1302000 | $0.1480000 | $0.1480000 | $0.1077000 |
| 2021-08-04 | $0.1480000 | $0.1376000 | $0.1608000 | $0.1179000 |
| 2021-08-05 | $0.1376000 | $0.1492000 | $0.1686000 | $0.1223000 |
| 2021-08-06 | $0.1492000 | $0.1543000 | $0.1606000 | $0.1366000 |
| 2021-08-07 | $0.1543000 | $0.1662000 | $0.1687000 | $0.1434000 |
| 2021-08-08 | $0.1662000 | $0.2365000 | $0.2903000 | $0.1439000 |
| 2021-08-09 | $0.2365000 | $0.2545000 | $0.2772000 | $0.1193000 |
| 2021-08-10 | $0.2545000 | $0.1576000 | $0.2526000 | $0.1374000 |
| 2021-08-11 | $0.1576000 | $0.2050000 | $0.2889000 | $0.1587000 |
| 2021-08-12 | $0.2374000 | $0.2287000 | $0.2287000 | $0.1974000 |
| 2021-08-13 | $0.2287000 | $0.2469000 | $0.2940000 | $0.2154000 |
| 2021-08-14 | $0.2469000 | $0.2495000 | $0.2889000 | $0.2345000 |
| 2021-08-15 | $0.2495000 | $0.2338000 | $0.2681000 | $0.2338000 |
| 2021-08-16 | $0.2338000 | $0.2316000 | $0.2548000 | $0.2215000 |
| 2021-08-17 | $0.2316000 | $0.2553000 | $0.2715000 | $0.2120000 |
| 2021-08-18 | $0.2553000 | $0.1891000 | $0.2716000 | $0.1346000 |
| 2021-08-19 | $0.1891000 | $0.1662000 | $0.2180000 | $0.1427000 |
| 2021-08-20 | $0.1662000 | $0.2144000 | $0.2147000 | $0.1659000 |
| 2021-08-25 | $0.1588000 | $0.1934000 | $0.2756000 | $0.1550000 |
| 2021-08-26 | $0.1934000 | $0.2060000 | $0.2719000 | $0.1671000 |
| 2021-08-27 | $0.2060000 | $0.2240000 | $0.2547000 | $0.1984000 |
| 2021-08-28 | $0.2240000 | $0.2590000 | $0.2984000 | $0.2074000 |
| 2021-08-29 | $0.2590000 | $0.2333000 | $0.2838000 | $0.2090000 |
| 2021-08-30 | $0.2333000 | $0.2332000 | $0.2468000 | $0.2198000 |
| 2021-08-31 | $0.2332000 | $0.1826000 | $0.2481000 | $0.1779000 |
| 2021-09-01 | $0.1826000 | $0.2253000 | $0.2253000 | $0.2030000 |
| 2021-09-02 | $0.2253000 | $0.2082000 | $0.2229000 | $0.1864000 |
| 2021-09-03 | $0.2082000 | $0.2105000 | $0.2276000 | $0.2018000 |
| 2021-09-04 | $0.2105000 | $0.2080000 | $0.2246000 | $0.2075000 |
| 2021-09-05 | $0.2080000 | $0.2081000 | $0.2337000 | $0.2036000 |
| 2021-09-06 | $0.2081000 | $0.1842000 | $0.2068000 | $0.1425000 |
| 2021-09-07 | $0.1842000 | $0.1618000 | $0.1698000 | $0.1436000 |
| 2021-09-08 | $0.1618000 | $0.1507000 | $0.1827000 | $0.1507000 |
| 2021-09-09 | $0.1507000 | $0.1567000 | $0.1691000 | $0.1469000 |
| 2021-09-10 | $0.1567000 | $0.1468000 | $0.1468000 | $0.1377000 |
| 2021-09-11 | $0.1468000 | $0.1610000 | $0.1610000 | $0.1401000 |
| 2021-09-12 | $0.1610000 | $0.1451000 | $0.1679000 | $0.1379000 |
| 2021-09-13 | $0.1451000 | $0.1469000 | $0.1523000 | $0.1400000 |
| 2021-09-14 | $0.1469000 | $0.1593000 | $0.1593000 | $0.1479000 |
| 2021-09-15 | $0.1593000 | $0.1513000 | $0.1676000 | $0.1464000 |
| 2021-09-16 | $0.1513000 | $0.1490000 | $0.1523000 | $0.1470000 |
| 2021-09-17 | $0.1490000 | $0.1432000 | $0.1456000 | $0.1377000 |
| 2021-09-18 | $0.1432000 | $0.1313000 | $0.1513000 | $0.1271000 |
| 2021-09-19 | $0.1313000 | $0.1362000 | $0.1455000 | $0.1165000 |
| 2021-09-20 | $0.1362000 | $0.1224000 | $0.1324000 | $0.1131000 |
| 2021-09-21 | $0.1224000 | $0.1110000 | $0.1185000 | $0.1070000 |
| 2021-09-22 | $0.1110000 | $0.1376000 | $0.1401000 | $0.1196000 |
| 2021-09-23 | $0.1376000 | $0.1308000 | $0.1410000 | $0.1257000 |
| 2021-09-24 | $0.1308000 | $0.1090000 | $0.1262000 | $0.1026000 |
| 2021-09-25 | $0.1090000 | $0.1246000 | $0.1276000 | $0.1088000 |
| 2021-09-26 | $0.1246000 | $0.1368000 | $0.1522000 | $0.1248000 |
| 2021-09-27 | $0.1368000 | $0.0961 | $0.1478000 | $0.0528 |
| 2021-09-28 | $0.0961 | $0.0960 | $0.1025000 | $0.0862 |
| 2021-09-29 | $0.0960 | $0.0974 | $0.1024000 | $0.0974 |
| 2021-09-30 | $0.0974 | $0.0762 | $0.1080000 | $0.0590 |
| 2021-10-01 | $0.0762 | $0.1408000 | $0.1725000 | $0.0797 |
| 2021-10-02 | $0.1410000 | $0.1064000 | $0.1569000 | $0.1064000 |
| 2021-10-03 | $0.1064000 | $0.2212000 | $0.2729000 | $0.1073000 |
| 2021-10-04 | $0.2212000 | $0.1817000 | $0.2551000 | $0.1246000 |
| 2021-10-05 | $0.1817000 | $0.1680000 | $0.2095000 | $0.1482000 |
| 2021-10-06 | $0.1680000 | $0.1576000 | $0.2136000 | $0.1158000 |
| 2021-10-07 | $0.1576000 | $0.1717000 | $0.2064000 | $0.1476000 |
| 2021-10-08 | $0.1717000 | $0.0784 | $0.1877000 | $0.0644 |
| 2021-10-09 | $0.0784 | $0.1471000 | $0.1765000 | $0.0787 |
| 2021-10-10 | $0.1471000 | $0.1802000 | $0.2698000 | $0.0700 |
| 2021-10-11 | $0.1802000 | $0.1565000 | $0.1932000 | $0.0940 |
| 2021-10-12 | $0.1565000 | $0.1468000 | $0.1579000 | $0.1187000 |
| 2021-10-13 | $0.1468000 | $0.1359000 | $0.1632000 | $0.1293000 |
| 2021-10-14 | $0.1359000 | $0.1412000 | $0.1574000 | $0.1351000 |
| 2021-10-15 | $0.1412000 | $0.1503000 | $0.1503000 | $0.1332000 |
| 2021-10-16 | $0.1503000 | $0.1488000 | $0.1488000 | $0.1365000 |
| 2021-10-17 | $0.1488000 | $0.1684000 | $0.2030000 | $0.0732 |
| 2021-10-18 | $0.1684000 | $0.1625000 | $0.1874000 | $0.0682 |
| 2021-10-19 | $0.1625000 | $0.1087000 | $0.1965000 | $0.0847 |
| 2021-10-20 | $0.1087000 | $0.1324000 | $0.1581000 | $0.0992300 |
| 2021-10-21 | $0.1324000 | $0.1292000 | $0.1485000 | $0.1007000 |
| 2021-10-22 | $0.1292000 | $0.1037000 | $0.1430000 | $0.1001000 |
| 2021-10-23 | $0.1037000 | $0.1082000 | $0.1363000 | $0.1082000 |
| 2021-10-24 | $0.1082000 | $0.1763000 | $0.2641000 | $0.1059000 |
| 2021-10-25 | $0.1763000 | $0.1532000 | $0.2110000 | $0.1128000 |
| 2021-10-26 | $0.1532000 | $0.1575000 | $0.1667000 | $0.0905 |
| 2021-10-27 | $0.1575000 | $0.1369000 | $0.1497000 | $0.0859 |
| 2021-10-28 | $0.1369000 | $0.1285000 | $0.1496000 | $0.1199000 |
| 2021-10-29 | $0.1285000 | $0.2076000 | $0.2694000 | $0.1235000 |
| 2021-10-30 | $0.2076000 | $0.1675000 | $0.2032000 | $0.1211000 |
| 2021-10-31 | $0.1675000 | $0.1538000 | $0.1662000 | $0.1457000 |
| 2021-11-01 | $0.1538000 | $0.1657000 | $0.1772000 | $0.1434000 |
| 2021-11-02 | $0.1657000 | $0.1760000 | $0.1766000 | $0.1473000 |
| 2021-11-03 | $0.1760000 | $0.1640000 | $0.1874000 | $0.1478000 |
| 2021-11-04 | $0.1640000 | $0.1255000 | $0.1698000 | $0.1176000 |
| 2021-11-05 | $0.1255000 | $0.1393000 | $0.1393000 | $0.1181000 |
| 2021-11-06 | $0.1393000 | $0.1406000 | $0.1406000 | $0.1251000 |
| 2021-11-07 | $0.1406000 | $0.1441000 | $0.1441000 | $0.1277000 |
| 2021-11-08 | $0.1441000 | $0.1389000 | $0.1667000 | $0.1346000 |
| 2021-11-09 | $0.1389000 | $0.1623000 | $0.1623000 | $0.1228000 |
| 2021-11-10 | $0.1623000 | $0.1351000 | $0.1603000 | $0.1327000 |
| 2021-11-11 | $0.1351000 | $0.1362000 | $0.1410000 | $0.1209000 |
| 2021-11-12 | $0.1362000 | $0.1188000 | $0.1357000 | $0.1159000 |
| 2021-11-13 | $0.1188000 | $0.1161000 | $0.1214000 | $0.1153000 |
| 2021-11-14 | $0.1161000 | $0.1217000 | $0.1217000 | $0.1013000 |
| 2021-11-15 | $0.1217000 | $0.1024000 | $0.1342000 | $0.0463900 |
| 2021-11-16 | $0.1024000 | $0.1190000 | $0.1294000 | $0.0921 |
| 2021-11-17 | $0.1190000 | $0.0951 | $0.1319000 | $0.0905 |
| 2021-11-18 | $0.0951 | $0.0968 | $0.1127000 | $0.0873 |
| 2021-11-19 | $0.0968 | $0.0907 | $0.1241000 | $0.0907 |
| 2021-11-20 | $0.0907 | $0.1004000 | $0.1147000 | $0.0931 |
| 2021-11-21 | $0.1004000 | $0.0972 | $0.1125000 | $0.0969 |
| 2021-11-22 | $0.0972 | $0.0996800 | $0.1028000 | $0.0931 |
| 2021-11-23 | $0.0996800 | $0.0990 | $0.1126000 | $0.0989 |
| 2021-11-24 | $0.0990 | $0.0981 | $0.1327000 | $0.0971 |
| 2021-11-25 | $0.0983 | $0.1148000 | $0.1381000 | $0.1040000 |
| 2021-11-26 | $0.1148000 | $0.1165000 | $0.1200000 | $0.0957 |
| 2021-11-27 | $0.1165000 | $0.1283000 | $0.1312000 | $0.1096000 |
| 2021-11-28 | $0.1283000 | $0.2403000 | $0.2403000 | $0.1129000 |
| 2021-11-29 | $0.2403000 | $0.1883000 | $0.2588000 | $0.1168000 |
| 2021-11-30 | $0.1883000 | $0.1449000 | $0.2015000 | $0.1218000 |
| 2021-12-01 | $0.1449000 | $0.1659000 | $0.1884000 | $0.1379000 |
| 2021-12-02 | $0.1659000 | $0.1412000 | $0.1910000 | $0.1246000 |
| 2021-12-03 | $0.1412000 | $0.1112000 | $0.1733000 | $0.1111000 |
| 2021-12-04 | $0.1112000 | $0.1162000 | $0.1656000 | $0.1085000 |
| 2021-12-05 | $0.1162000 | $0.1260000 | $0.1338000 | $0.1183000 |
| 2021-12-06 | $0.1260000 | $0.1221000 | $0.1391000 | $0.1146000 |
| 2021-12-07 | $0.1221000 | $0.1288000 | $0.1358000 | $0.1133000 |
| 2021-12-08 | $0.1288000 | $0.1396000 | $0.1414000 | $0.1169000 |
| 2021-12-09 | $0.1396000 | $0.1206000 | $0.1295000 | $0.1084000 |
| 2021-12-10 | $0.1206000 | $0.1058000 | $0.1458000 | $0.1026000 |
| 2021-12-11 | $0.1058000 | $0.1141000 | $0.1141000 | $0.1108000 |
| 2021-12-12 | $0.1141000 | $0.1146000 | $0.1195000 | $0.1088000 |
| 2021-12-13 | $0.1146000 | $0.1048000 | $0.1094000 | $0.1047000 |
| 2021-12-14 | $0.1048000 | $0.1065000 | $0.1109000 | $0.1065000 |
| 2021-12-15 | $0.1065000 | $0.1146000 | $0.1171000 | $0.1090000 |
| 2021-12-16 | $0.1146000 | $0.1107000 | $0.1152000 | $0.1040000 |
| 2021-12-17 | $0.1107000 | $0.1051000 | $0.1152000 | $0.1051000 |
| 2021-12-18 | $0.1051000 | $0.1074000 | $0.1139000 | $0.1042000 |
| 2021-12-19 | $0.1074000 | $0.1177000 | $0.1491000 | $0.1064000 |
| 2021-12-20 | $0.1177000 | $0.1384000 | $0.1586000 | $0.1151000 |
| 2021-12-21 | $0.1384000 | $0.1118000 | $0.1615000 | $0.0643 |
| 2021-12-22 | $0.1118000 | $0.1054000 | $0.1343000 | $0.1049000 |
| 2021-12-23 | $0.1054000 | $0.1061000 | $0.1195000 | $0.1047000 |
| 2021-12-24 | $0.1061000 | $0.1002000 | $0.1069000 | $0.0814 |
| 2021-12-25 | $0.1002000 | $0.1046000 | $0.1066000 | $0.0888 |
| 2021-12-26 | $0.1046000 | $0.1133000 | $0.1203000 | $0.1017000 |
| 2021-12-27 | $0.1133000 | $0.1064000 | $0.1241000 | $0.1010000 |
| 2021-12-28 | $0.1064000 | $0.0985 | $0.1099000 | $0.0985 |
| 2021-12-29 | $0.0985 | $0.0924 | $0.0975 | $0.0924 |
| 2021-12-30 | $0.0924 | $0.1082000 | $0.1140000 | $0.0929 |
| 2021-12-31 | $0.1082000 | $0.1045000 | $0.1072000 | $0.0956 |
| 2022-01-01 | $0.1045000 | $0.1048000 | $0.1054000 | $0.0970 |
| 2022-01-02 | $0.0970 | $0.0990700 | $0.1128000 | $0.0713 |
| 2022-01-03 | $0.0990700 | $0.0567 | $0.1110000 | $0.0566 |
| 2022-01-04 | $0.0567 | $0.1106000 | $0.1106000 | $0.0568 |
| 2022-01-05 | $0.1106000 | $0.0900 | $0.1033000 | $0.0626 |
| 2022-01-06 | $0.0900 | $0.0898 | $0.0957 | $0.0515 |
| 2022-01-07 | $0.0898 | $0.1158000 | $0.1162000 | $0.0842 |
| 2022-01-08 | $0.1158000 | $0.1120000 | $0.1120000 | $0.0895 |
| 2022-01-09 | $0.1120000 | $0.1145000 | $0.1257000 | $0.0807 |
| 2022-01-10 | $0.1145000 | $0.0915 | $0.1226000 | $0.0780 |
| 2022-01-11 | $0.0915 | $0.1064000 | $0.1176000 | $0.0924 |
| 2022-01-12 | $0.1064000 | $0.0962 | $0.1181000 | $0.0957 |
| 2022-01-13 | $0.0962 | $0.0994700 | $0.1064000 | $0.0925 |
| 2022-01-14 | $0.0994700 | $0.1090000 | $0.1135000 | $0.0944 |
| 2022-01-15 | $0.1090000 | $0.1071000 | $0.1141000 | $0.0992600 |
| 2022-01-16 | $0.1071000 | $0.0944 | $0.1140000 | $0.0507 |
| 2022-01-17 | $0.0944 | $0.0974 | $0.1074000 | $0.0859 |
| 2022-01-18 | $0.0974 | $0.0974 | $0.1107000 | $0.0959 |
| 2022-01-19 | $0.0974 | $0.0971 | $0.0993300 | $0.0929 |
| 2022-01-20 | $0.0971 | $0.0902 | $0.0967 | $0.0454000 |
| 2022-01-21 | $0.0902 | $0.0866 | $0.0899 | $0.0517 |
| 2022-01-22 | $0.0866 | $0.0616 | $0.0840 | $0.0415100 |
| 2022-01-23 | $0.0616 | $0.0882 | $0.0886 | $0.0527 |
| 2022-01-24 | $0.0882 | $0.0499400 | $0.0849 | $0.0499400 |
| 2022-01-25 | $0.0499400 | $0.0825 | $0.0847 | $0.0503 |
| 2022-01-26 | $0.0825 | $0.0839 | $0.0840 | $0.0827 |
| 2022-01-27 | $0.0839 | $0.0826 | $0.0827 | $0.0826 |
| 2022-01-28 | $0.0826 | $0.0862 | $0.0884 | $0.0854 |
| 2022-01-29 | $0.0862 | $0.0873 | $0.0884 | $0.0873 |
| 2022-01-30 | $0.0873 | $0.0881 | $0.0881 | $0.0873 |
| 2022-01-31 | $0.0881 | $0.0839 | $0.0910 | $0.0726 |
| 2022-02-01 | $0.0839 | $0.1019000 | $0.1283000 | $0.0753 |
| 2022-02-02 | $0.1019000 | $0.0852 | $0.1138000 | $0.0852 |
| 2022-02-03 | $0.0852 | $0.0985 | $0.0985 | $0.0857 |
| 2022-02-04 | $0.0985 | $0.0952 | $0.1094000 | $0.0952 |
| 2022-02-05 | $0.0952 | $0.0851 | $0.1101000 | $0.0850 |
| 2022-02-06 | $0.0851 | $0.0872 | $0.1261000 | $0.0826 |
| 2022-02-07 | $0.0872 | $0.0978 | $0.0990 | $0.0892 |
| 2022-02-08 | $0.0978 | $0.0834 | $0.0971 | $0.0792 |
| 2022-02-09 | $0.0834 | $0.0598 | $0.0990 | $0.0524 |
| 2022-02-10 | $0.0598 | $0.0764 | $0.0923 | $0.0520 |
| 2022-02-11 | $0.0764 | $0.0960 | $0.1049000 | $0.0679 |
| 2022-02-12 | $0.0960 | $0.1027000 | $0.1046000 | $0.0862 |
| 2022-02-13 | $0.1027000 | $0.0848 | $0.1064000 | $0.0769 |
| 2022-02-14 | $0.0848 | $0.0866 | $0.1032000 | $0.0866 |
| 2022-02-15 | $0.0866 | $0.1038000 | $0.1121000 | $0.0689 |
| 2022-02-16 | $0.1038000 | $0.0860 | $0.1215000 | $0.0676 |
| 2022-02-17 | $0.0860 | $0.0698 | $0.0983 | $0.0632 |
| 2022-02-18 | $0.0698 | $0.0635 | $0.0944 | $0.0635 |
| 2022-02-19 | $0.0635 | $0.0835 | $0.0835 | $0.0632 |
| 2022-02-20 | $0.0835 | $0.0841 | $0.0866 | $0.0599 |
| 2022-02-21 | $0.0841 | $0.0824 | $0.0848 | $0.0801 |
| 2022-02-22 | $0.0824 | $0.0744 | $0.0871 | $0.0517 |
| 2022-02-23 | $0.0744 | $0.0758 | $0.0758 | $0.0728 |
| 2022-02-24 | $0.0758 | $0.0733 | $0.0779 | $0.0733 |
| 2022-02-25 | $0.0733 | $0.0776 | $0.0813 | $0.0769 |
| 2022-02-26 | $0.0776 | $0.0773 | $0.0779 | $0.0770 |
| 2022-02-27 | $0.0773 | $0.0720 | $0.0730 | $0.0422400 |
| 2022-02-28 | $0.0720 | $0.0803 | $0.0803 | $0.0803 |
| 2022-03-01 | $0.0803 | $0.0665 | $0.0819 | $0.0480700 |
| 2022-03-02 | $0.0665 | $0.0790 | $0.0809 | $0.0578 |
| 2022-03-03 | $0.0790 | $0.0578 | $0.0759 | $0.0578 |
| 2022-03-04 | $0.0578 | $0.0702 | $0.0703 | $0.0514 |
| 2022-03-05 | $0.0702 | $0.0544 | $0.0714 | $0.0544 |
| 2022-03-06 | $0.0544 | $0.0684 | $0.0684 | $0.0521 |
| 2022-03-07 | $0.0684 | $0.0669 | $0.0669 | $0.0509 |
| 2022-03-08 | $0.0669 | $0.0526 | $0.0691 | $0.0526 |
| 2022-03-09 | $0.0526 | $0.0794 | $0.0816 | $0.0557 |
| 2022-03-10 | $0.0794 | $0.0615 | $0.0774 | $0.0523 |
| 2022-03-11 | $0.0615 | $0.0499500 | $0.0685 | $0.0434800 |
| 2022-03-12 | $0.0499500 | $0.0490800 | $0.0502 | $0.0490800 |
| 2022-03-13 | $0.0490800 | $0.0482500 | $0.0492500 | $0.0388600 |
| 2022-03-14 | $0.0482500 | $0.0421600 | $0.0507 | $0.0421600 |
| 2022-03-15 | $0.0421600 | $0.0426200 | $0.0483600 | $0.0426200 |
| 2022-03-16 | $0.0426200 | $0.0482000 | $0.0512 | $0.0451500 |
| 2022-03-17 | $0.0482000 | $0.0488900 | $0.0520 | $0.0457900 |
| 2022-03-18 | $0.0488900 | $0.0478600 | $0.0543 | $0.0478600 |
| 2022-03-19 | $0.0478600 | $0.0480400 | $0.0545 | $0.0480400 |
| 2022-03-20 | $0.0480400 | $0.0497000 | $0.0528 | $0.0465500 |
| 2022-03-21 | $0.0497000 | $0.0513 | $0.0540 | $0.0471000 |
| 2022-03-22 | $0.0513 | $0.0499900 | $0.0554 | $0.0499900 |
| 2022-03-23 | $0.0499900 | $0.0593 | $0.0692 | $0.0473200 |
| 2022-03-24 | $0.0593 | $0.0600 | $0.0668 | $0.0535 |
| 2022-03-25 | $0.0600 | $0.0599 | $0.0664 | $0.0534 |
| 2022-03-26 | $0.0599 | $0.0541 | $0.0672 | $0.0541 |
| 2022-03-27 | $0.0541 | $0.0636 | $0.0705 | $0.0567 |
| 2022-03-28 | $0.0636 | $0.0576 | $0.0714 | $0.0574 |
| 2022-03-29 | $0.0576 | $0.0896 | $0.1021000 | $0.0588 |
| 2022-03-30 | $0.0896 | $0.0891 | $0.0891 | $0.0644 |
| 2022-03-31 | $0.0891 | $0.0864 | $0.0864 | $0.0564 |
| 2022-04-01 | $0.0864 | $0.0657 | $0.0949 | $0.0657 |
| 2022-04-02 | $0.0657 | $0.0688 | $0.0918 | $0.0655 |
| 2022-04-03 | $0.0688 | $0.0938 | $0.1057000 | $0.0585 |
| 2022-04-04 | $0.0938 | $0.1054000 | $0.1056000 | $0.0703 |
| 2022-04-05 | $0.1054000 | $0.0936 | $0.1051000 | $0.0567 |
| 2022-04-06 | $0.0936 | $0.0642 | $0.0872 | $0.0642 |
| 2022-04-07 | $0.0642 | $0.0654 | $0.0888 | $0.0654 |
| 2022-04-08 | $0.0654 | $0.0878 | $0.0878 | $0.0647 |
| 2022-04-09 | $0.0878 | $0.0778 | $0.1015000 | $0.0541 |
| 2022-04-10 | $0.0778 | $0.0730 | $0.0908 | $0.0649 |
| 2022-04-11 | $0.0730 | $0.0762 | $0.0928 | $0.0679 |
| 2022-04-12 | $0.0762 | $0.0776 | $0.0860 | $0.0503 |
| 2022-04-13 | $0.0776 | $0.0799 | $0.0885 | $0.0714 |
| 2022-04-14 | $0.0799 | $0.0774 | $0.0858 | $0.0691 |
| 2022-04-15 | $0.0774 | $0.0696 | $0.0863 | $0.0696 |
| 2022-04-16 | $0.0696 | $0.0695 | $0.0781 | $0.0695 |
| 2022-04-17 | $0.0591 | $0.0751 | $0.0813 | $0.0556 |
| 2022-04-18 | $0.0751 | $0.0768 | $0.0768 | $0.0569 |
| 2022-04-19 | $0.0768 | $0.0780 | $0.0780 | $0.0578 |
| 2022-04-20 | $0.0780 | $0.0579 | $0.0781 | $0.0577 |
| 2022-04-21 | $0.0574 | $0.0750 | $0.0750 | $0.0556 |
| 2022-04-22 | $0.0750 | $0.0552 | $0.0745 | $0.0552 |
| 2022-04-23 | $0.0552 | $0.0642 | $0.0737 | $0.0547 |
| 2022-04-24 | $0.0642 | $0.0545 | $0.0734 | $0.0544 |
| 2022-04-25 | $0.0545 | $0.0642 | $0.0756 | $0.0543 |
| 2022-04-26 | $0.0642 | $0.0519 | $0.0684 | $0.0516 |
| 2022-04-27 | $0.0519 | $0.0705 | $0.0705 | $0.0533 |
| 2022-04-28 | $0.0705 | $0.0553 | $0.0719 | $0.0544 |
| 2022-04-29 | $0.0553 | $0.0531 | $0.0689 | $0.0531 |
| 2022-04-30 | $0.0531 | $0.0560 | $0.0849 | $0.0436900 |
| 2022-05-01 | $0.0560 | $0.0543 | $0.0784 | $0.0543 |
| 2022-05-02 | $0.0543 | $0.0598 | $0.0889 | $0.0500 |
| 2022-05-03 | $0.0598 | $0.0677 | $0.0771 | $0.0582 |
| 2022-05-04 | $0.0677 | $0.0615 | $0.0834 | $0.0615 |
| 2022-05-05 | $0.0615 | $0.0575 | $0.0762 | $0.0575 |
| 2022-05-06 | $0.0575 | $0.0564 | $0.0747 | $0.0564 |
| 2022-05-07 | $0.0564 | $0.0641 | $0.0731 | $0.0552 |
| 2022-05-08 | $0.0641 | $0.0613 | $0.0699 | $0.0441300 |
| 2022-05-09 | $0.0613 | $0.0342000 | $0.0695 | $0.0225100 |
| 2022-05-10 | $0.0342000 | $0.0521 | $0.0724 | $0.0006560 |
| 2022-05-11 | $0.0521 | $0.0252500 | $0.0477900 | $0.0252200 |
| 2022-05-12 | $0.0252500 | $0.0445200 | $0.0461600 | $0.0237300 |
| 2022-05-13 | $0.0445200 | $0.0480400 | $0.0480400 | $0.0440400 |
| 2022-05-14 | $0.0480400 | $0.0491700 | $0.0491700 | $0.0469800 |
| 2022-05-15 | $0.0491700 | $0.0513 | $0.0513 | $0.0490100 |
| 2022-05-16 | $0.0513 | $0.0483600 | $0.0483600 | $0.0462000 |
| 2022-05-17 | $0.0483600 | $0.0546 | $0.0587 | $0.0477800 |
| 2022-05-18 | $0.0546 | $0.0537 | $0.0537 | $0.0463400 |
| 2022-05-19 | $0.0537 | $0.0593 | $0.0593 | $0.0489100 |
| 2022-05-20 | $0.0593 | $0.0576 | $0.0576 | $0.0570 |
| 2022-05-21 | $0.0576 | $0.0472500 | $0.0580 | $0.0472500 |
| 2022-05-22 | $0.0472500 | $0.0488800 | $0.0555 | $0.0455400 |
| 2022-05-23 | $0.0488800 | $0.0511 | $0.0535 | $0.0463900 |
| 2022-05-24 | $0.0511 | $0.0489500 | $0.0513 | $0.0465600 |
| 2022-05-25 | $0.0489500 | $0.0456900 | $0.0504 | $0.0456900 |
| 2022-05-26 | $0.0456900 | $0.0464600 | $0.0464600 | $0.0421600 |
| 2022-05-27 | $0.0464600 | $0.0447400 | $0.0447400 | $0.0406000 |
| 2022-05-28 | $0.0447400 | $0.0464500 | $0.0464500 | $0.0421600 |
| 2022-05-29 | $0.0464500 | $0.0420700 | $0.0470000 | $0.0420700 |
| 2022-05-30 | $0.0420700 | $0.0481600 | $0.0499200 | $0.0463900 |
| 2022-05-31 | $0.0481600 | $0.0485000 | $0.0485000 | $0.0450600 |
| 2022-06-01 | $0.0485000 | $0.0439300 | $0.0454200 | $0.0416900 |
| 2022-06-02 | $0.0439300 | $0.0443100 | $0.0443100 | $0.0420500 |
| 2022-06-03 | $0.0443100 | $0.0428700 | $0.0428700 | $0.0406900 |
| 2022-06-04 | $0.0428700 | $0.0435900 | $0.0435900 | $0.0413800 |
| 2022-06-05 | $0.0435900 | $0.0436200 | $0.0436200 | $0.0414000 |
| 2022-06-06 | $0.0436200 | $0.0444200 | $0.0449200 | $0.0426400 |
| 2022-06-07 | $0.0444200 | $0.0425300 | $0.0433200 | $0.0425300 |
| 2022-06-08 | $0.0425300 | $0.0420200 | $0.0428100 | $0.0420200 |
| 2022-06-09 | $0.0420200 | $0.0427300 | $0.0427300 | $0.0419400 |
| 2022-06-10 | $0.0427300 | $0.0389700 | $0.0397000 | $0.0389700 |
| 2022-06-11 | $0.0389700 | $0.0434000 | $0.0441000 | $0.0124700 |
| 2022-06-12 | $0.0434000 | $0.0354100 | $0.0406700 | $0.0354100 |
| 2022-06-13 | $0.0354100 | $0.0307200 | $0.0318800 | $0.0297800 |
| 2022-06-14 | $0.0307200 | $0.0318300 | $0.0318300 | $0.0306700 |
| 2022-06-15 | $0.0318300 | $0.0305400 | $0.0337700 | $0.0305400 |
| 2022-06-16 | $0.0305400 | $0.0291300 | $0.0291300 | $0.0263500 |
| 2022-06-17 | $0.0291300 | $0.0296300 | $0.0296300 | $0.0275800 |
| 2022-06-18 | $0.0296300 | $0.0280700 | $0.0280700 | $0.0252700 |
| 2022-06-19 | $0.0280700 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2022-06-20 | $0.0318200 | $0.0318100 | $0.0318100 | $0.0317800 |
| 2022-06-21 | $0.0318100 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2022-06-22 | $0.0317500 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2022-06-23 | $0.0295900 | $0.0299500 | $0.0322800 | $0.0228700 |
| 2022-06-24 | $0.0299500 | $0.0308200 | $0.0320600 | $0.0270300 |
| 2022-06-25 | $0.0308200 | $0.0293400 | $0.0312500 | $0.0293400 |
| 2022-06-26 | $0.0293400 | $0.0264600 | $0.0313800 | $0.0264600 |
| 2022-06-27 | $0.0264600 | $0.0311900 | $0.0311900 | $0.0262900 |
| 2022-06-28 | $0.0311900 | $0.0299200 | $0.0299200 | $0.0252200 |
| 2022-06-29 | $0.0299200 | $0.0242600 | $0.0287800 | $0.0242600 |
| 2022-06-30 | $0.0242600 | $0.0236200 | $0.0280100 | $0.0236200 |
| 2022-07-01 | $0.0236200 | $0.0138400 | $0.0277100 | $0.008464 |
| 2022-07-02 | $0.0138400 | $0.0247100 | $0.0247500 | $0.0139400 |
| 2022-07-03 | $0.0247100 | $0.0140300 | $0.0303300 | $0.008584 |
| 2022-07-04 | $0.0140300 | $0.0281500 | $0.0325100 | $0.0150400 |
| 2022-07-05 | $0.0281500 | $0.0200000 | $0.0352600 | $0.0149000 |
| 2022-07-06 | $0.0200000 | $0.0163600 | $0.0315800 | $0.0163500 |
| 2022-07-07 | $0.0163600 | $0.0163700 | $0.0301200 | $0.0162800 |
| 2022-07-08 | $0.0170500 | $0.0307600 | $0.0307600 | $0.0167400 |
| 2022-07-09 | $0.0307600 | $0.0308400 | $0.0378800 | $0.0167800 |
| 2022-07-10 | $0.0308400 | $0.0127200 | $0.0295900 | $0.0110500 |
| 2022-07-11 | $0.0127200 | $0.0103800 | $0.0119400 | $0.0103800 |
| 2022-07-12 | $0.0103800 | $0.0188300 | $0.0278000 | $0.009824 |
| 2022-07-13 | $0.0188300 | $0.0226300 | $0.0298700 | $0.0190300 |
| 2022-07-14 | $0.0226300 | $0.0290500 | $0.0290500 | $0.0203600 |
| 2022-07-15 | $0.0290500 | $0.0339900 | $0.0383400 | $0.0240200 |
| 2022-07-16 | $0.0339900 | $0.0279400 | $0.0374500 | $0.0231500 |
| 2022-07-17 | $0.0279400 | $0.0369400 | $0.0369400 | $0.0275600 |
| 2022-07-18 | $0.0369400 | $0.0491700 | $0.0492300 | $0.0326200 |
| 2022-07-19 | $0.0491700 | $0.0479100 | $0.0479800 | $0.0479100 |
| 2022-07-20 | $0.0479100 | $0.0473100 | $0.0473900 | $0.0472500 |
| 2022-07-21 | $0.0473100 | $0.0435000 | $0.0489900 | $0.0324600 |
| 2022-07-22 | $0.0435000 | $0.0305500 | $0.0424000 | $0.0247700 |
| 2022-07-23 | $0.0305500 | $0.0424200 | $0.0438700 | $0.0308100 |
| 2022-07-24 | $0.0424200 | $0.0317800 | $0.0437500 | $0.0317800 |
| 2022-07-25 | $0.0317800 | $0.0393700 | $0.0393700 | $0.0286000 |
| 2022-07-26 | $0.0393700 | $0.0396900 | $0.0421300 | $0.0288300 |
| 2022-07-27 | $0.0396900 | $0.0386800 | $0.0448200 | $0.0325600 |
| 2022-07-28 | $0.0386800 | $0.0462900 | $0.0537 | $0.0278400 |
| 2022-07-29 | $0.0462900 | $0.0424200 | $0.0511 | $0.0368400 |
| 2022-07-30 | $0.0424200 | $0.0515 | $0.0515 | $0.0363100 |
| 2022-07-31 | $0.0515 | $0.0345500 | $0.0510 | $0.0345500 |
| 2022-08-01 | $0.0345500 | $0.0335400 | $0.0414300 | $0.0335400 |
| 2022-08-02 | $0.0335400 | $0.0382800 | $0.0430300 | $0.0263100 |
| 2022-08-03 | $0.0382800 | $0.0373900 | $0.0466800 | $0.0373900 |
| 2022-08-04 | $0.0373900 | $0.0371400 | $0.0406300 | $0.0371400 |
| 2022-08-05 | $0.0371400 | $0.0438900 | $0.0438900 | $0.0401200 |
| 2022-08-06 | $0.0438900 | $0.0382100 | $0.0487600 | $0.0375500 |
| 2022-08-07 | $0.0382100 | $0.0369700 | $0.0413100 | $0.0361500 |
| 2022-08-08 | $0.0369700 | $0.0386500 | $0.0386500 | $0.0378000 |
| 2022-08-09 | $0.0386500 | $0.0362100 | $0.0370300 | $0.0362100 |
| 2022-08-10 | $0.0362100 | $0.0403100 | $0.0406400 | $0.0394200 |
| 2022-08-11 | $0.0403100 | $0.0327100 | $0.0490400 | $0.0327100 |
| 2022-08-12 | $0.0327100 | $0.0340700 | $0.0387500 | $0.0340700 |
| 2022-08-13 | $0.0340700 | $0.0345100 | $0.0392500 | $0.0345100 |
| 2022-08-14 | $0.0345100 | $0.0336700 | $0.0382900 | $0.0336700 |
| 2022-08-15 | $0.0336700 | $0.0330300 | $0.0375700 | $0.0330300 |
| 2022-08-16 | $0.0330300 | $0.0371300 | $0.0371300 | $0.0326400 |
| 2022-08-17 | $0.0371300 | $0.0318900 | $0.0362800 | $0.0318900 |
| 2022-08-18 | $0.0318900 | $0.0365200 | $0.0365200 | $0.0321100 |
| 2022-08-19 | $0.0365200 | $0.0294600 | $0.0337900 | $0.0279800 |
| 2022-08-20 | $0.0294600 | $0.0302500 | $0.0302500 | $0.0288500 |
| 2022-08-21 | $0.0302500 | $0.0310600 | $0.0310600 | $0.0296200 |
| 2022-08-22 | $0.0310600 | $0.0308500 | $0.0330000 | $0.0297500 |
| 2022-08-23 | $0.0308500 | $0.0316100 | $0.0338100 | $0.0316100 |
| 2022-08-24 | $0.0316100 | $0.0314600 | $0.0336400 | $0.0305800 |
| 2022-08-25 | $0.0314600 | $0.0322000 | $0.0344400 | $0.0322000 |
| 2022-08-26 | $0.0322000 | $0.0296300 | $0.0306300 | $0.0286400 |
| 2022-08-27 | $0.0296300 | $0.0283200 | $0.0302900 | $0.0283200 |
| 2022-08-28 | $0.0283200 | $0.0270900 | $0.0289700 | $0.0270900 |
| 2022-08-29 | $0.0270900 | $0.0290800 | $0.0315300 | $0.0290800 |
| 2022-08-30 | $0.0290800 | $0.0285600 | $0.0298200 | $0.0285600 |
| 2022-08-31 | $0.0285600 | $0.0277700 | $0.0304000 | $0.0266400 |
| 2022-09-01 | $0.0277700 | $0.0305500 | $0.0305600 | $0.0283400 |
| 2022-09-02 | $0.0305500 | $0.0281600 | $0.0303500 | $0.0281600 |
| 2022-09-03 | $0.0281600 | $0.0278300 | $0.0300000 | $0.0278300 |
| 2022-09-04 | $0.0278300 | $0.0282200 | $0.0304100 | $0.0282200 |
| 2022-09-05 | $0.0282200 | $0.0318800 | $0.0321600 | $0.0289000 |
| 2022-09-06 | $0.0318800 | $0.0308700 | $0.0309900 | $0.0306900 |
| 2022-09-07 | $0.0308700 | $0.0321900 | $0.0322700 | $0.0320900 |
| 2022-09-08 | $0.0321900 | $0.0180400 | $0.0323800 | $0.0163200 |
| 2022-09-09 | $0.0180400 | $0.0189500 | $0.0290700 | $0.0189500 |
| 2022-09-10 | $0.0189500 | $0.0247700 | $0.0299900 | $0.0195600 |
| 2022-09-11 | $0.0247700 | $0.0246700 | $0.0298600 | $0.0194700 |
| 2022-09-12 | $0.0246700 | $0.0290100 | $0.0290100 | $0.0189200 |
| 2022-09-13 | $0.0290100 | $0.0266100 | $0.0266100 | $0.0173500 |
| 2022-09-14 | $0.0266100 | $0.0180700 | $0.0321400 | $0.0132200 |
| 2022-09-15 | $0.0180700 | $0.0250200 | $0.0294200 | $0.0162300 |
| 2022-09-16 | $0.0250200 | $0.0243600 | $0.0243600 | $0.0158500 |
| 2022-09-17 | $0.0243600 | $0.0244300 | $0.0244500 | $0.0158100 |
| 2022-10-02 | $0.0198000 | $0.0213300 | $0.0234100 | $0.0192700 |
| 2022-10-03 | $0.0213300 | $0.0192700 | $0.0234400 | $0.0191000 |
| زوج | الصرف |
|---|---|
| EVED/ETH | bitforex |
| EVED/BTC | coinsbit |
| EVED/ETH | coinsbit |
| EVED/USD | coinsbit |
| EVED/BTC | p2pb2b |
| EVED/ETH | p2pb2b |
| EVED/USD | p2pb2b |
وصف
وصف
ICO Details
ICO Details
)
Team:
- Stoyan Angelov: CEO.
- Rick Graham: CTO.
- George Chisuse: CLO.
Evedo ICO start and finish dates are yet to be announced. The ICO token supply represents 50% of the total token supply, so there is a total of 80,000,000 tokens available, for 0.0005 ETH each. The ICO funding cap is 28,000 ETH.
Token Reserve Split (50%):
- 30% Team, Advisors, Community & Supporters;
- 20% Future Development Tool;
| حالة ICO | Upcoming |
|---|---|
| توريد الرموز | 160000000 |
| تاريخ البدء | N/A |
| تاريخ الانتهاء | N/A |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | 0.0005 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | Corporation |
| اختصاص ICO | Estonia |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/evedo |
| ورق ابيض | https://www.evedo.co/evedo_OnePagerv4.pdf |
عملات ذات صلة
