Primalbase Token الرتبة 1886

$526.185881

Primalbase Token الرتبة 1886

موقع الكتروني Twitter

1,250 PBT

24h Vol

0 BTC

1 H

0.20 %

24 H

0.18 %

7 d

2.89 %

اليوم Primalbase Token السعر بالدولار الأمريكي حاليًا 526.19 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00941561 BTC. ما مجموعه 1,250 PBT يتم تداولها حاليًا في السوق. Primalbase Token السعر يشهد تغييرًا حاليًا في 0.18 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Primalbase Token تم تداولها على تبادل العملات المشفرة. احصل على Primalbase Token's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

Primalbase Token

رمز

PBT

الخوارزمية

سعر BTC

0.00941561 BTC

BTC سوق

12 BTC

BTC 24h Vol

0 BTC

إجمالي العملات المعدنية المعدنه

1,250 PBT

0.20 %

24h

0.18 %

2.89 %

Twitter

Primalbase Token

موقع الكتروني

Primalbase Token

Share Primalbase Token Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-21	$334.78	$295.14	$295.14	$219.58
2021-01-22	$295.14	$288.01	$295.20	$287.90
2021-03-26	$388.10	$463.02	$548.35	$385.94
2021-03-27	$540.38	$544.58	$546.45	$540.36
2021-03-31	$473.19	$482.70	$694.35	$423.32
2021-04-01	$493.21	$495.43	$498.04	$493.21
2021-04-29	$538.90	$505.27	$606.01	$498.84
2021-04-30	$506.45	$506.05	$508.49	$500.92
2021-05-01	$531.37	$535.05	$539.68	$531.00
2021-05-02	$469.89	$467.55	$470.98	$466.10
2021-05-03	$470.55	$552.80	$553.14	$546.97
2021-05-04	$500.46	$485.59	$486.12	$465.89
2021-05-05	$485.59	$527.91	$527.91	$514.69
2021-05-06	$527.91	$531.68	$531.68	$517.57
2021-05-07	$531.68	$534.29	$538.04	$528.48
2021-05-25	$277.30	$341.26	$347.79	$263.34
2021-05-26	$358.20	$350.45	$361.79	$350.39
2021-06-05	$2,030.33	$1,642.58	$1,957.46	$1,642.58
2021-06-06	$1,796.65	$1,797.71	$1,802.86	$1,787.18
2021-06-07	$1,431.94	$1,617.01	$1,876.27	$1,237.19
2021-06-08	$1,870.94	$1,850.09	$1,891.21	$1,848.30
2021-06-20	$749.37	$713.47	$1,067.71	$713.47
2021-06-21	$713.47	$708.21	$716.64	$706.83
2021-06-22	$759.35	$650.75	$780.58	$650.75
2021-06-23	$650.75	$505.52	$673.57	$505.52
2021-06-24	$505.52	$502.70	$508.11	$502.70
2021-06-25	$672.21	$379.13	$612.92	$379.13
2021-06-26	$186.82	$189.56	$189.77	$185.27
2021-06-28	$555.42	$637.67	$639.74	$543.52
2021-06-29	$637.67	$618.22	$663.82	$618.22
2021-06-30	$618.22	$621.33	$621.48	$614.06
2021-07-01	$578.08	$369.31	$553.13	$369.31
2021-07-02	$369.31	$371.39	$373.99	$368.05
2021-07-08	$545.82	$522.04	$529.60	$522.04
2021-07-09	$522.04	$372.86	$536.81	$372.86
2021-07-10	$372.86	$376.90	$377.23	$372.03
2021-07-13	$347.43	$343.74	$343.74	$343.74
2021-07-14	$343.74	$342.98	$344.45	$342.27
2021-07-16	$406.31	$400.37	$400.37	$400.37
2021-07-17	$400.37	$402.22	$402.22	$402.22
2021-07-18	$402.22	$404.63	$404.65	$401.69
2021-07-20	$311.34	$304.96	$305.85	$303.71
2021-07-21	$304.96	$302.95	$306.80	$302.86
2021-07-28	$405.24	$394.70	$410.71	$394.70
2021-07-29	$690.34	$686.18	$692.25	$685.51
2021-08-02	$421.04	$496.14	$565.84	$413.51
2021-08-03	$502.92	$505.08	$506.87	$498.64
2021-08-05	$719.67	$419.51	$740.48	$419.10
2021-08-06	$419.51	$428.52	$514.23	$428.52
2021-08-07	$321.39	$320.67	$321.65	$318.52
2021-08-09	$626.74	$597.64	$661.98	$597.64
2021-08-10	$597.64	$573.20	$588.71	$508.45
2021-08-11	$573.20	$574.50	$575.70	$571.01
2021-08-12	$572.65	$558.43	$558.43	$558.43
2021-08-13	$558.43	$559.47	$561.73	$556.35
2021-08-14	$545.30	$591.60	$591.60	$536.96
2021-08-15	$591.60	$536.45	$590.52	$536.45
2021-08-16	$536.45	$542.25	$545.60	$534.19
2021-08-18	$463.82	$447.59	$464.14	$444.46
2021-08-19	$447.59	$446.48	$450.14	$446.03
2021-08-25	$825.05	$599.23	$858.42	$599.23
2021-08-26	$599.23	$573.00	$573.00	$573.00
2021-08-27	$811.46	$721.02	$859.26	$721.02
2021-08-28	$721.02	$714.62	$860.07	$714.62
2021-08-29	$714.71	$712.88	$712.88	$712.88
2021-08-30	$712.88	$710.88	$714.11	$710.08
2021-09-02	$842.80	$833.67	$833.67	$833.67
2021-09-03	$833.67	$830.73	$837.52	$830.27
2021-09-05	$868.87	$901.04	$901.04	$901.04
2021-09-06	$901.04	$942.68	$942.68	$774.06
2021-09-07	$942.68	$686.91	$838.26	$686.91
2021-09-08	$407.02	$408.88	$409.01	$400.65
2021-09-11	$784.48	$651.30	$789.96	$651.30
2021-09-12	$651.30	$663.12	$666.80	$663.12
2021-09-13	$663.12	$663.75	$666.33	$662.50
2021-09-16	$693.34	$739.87	$739.87	$687.81
2021-09-17	$739.87	$689.13	$732.65	$689.13
2021-09-18	$689.13	$687.91	$689.98	$687.11
2021-09-19	$811.65	$793.83	$793.83	$793.83
2021-09-20	$776.28	$766.26	$779.90	$761.56
2021-09-21	$729.73	$571.56	$692.06	$570.34
2021-09-22	$571.56	$611.81	$611.81	$611.81
2021-09-23	$611.81	$608.46	$615.65	$608.05
2021-09-24	$763.20	$728.42	$728.42	$728.42
2021-09-25	$728.42	$727.24	$730.58	$724.91
2021-09-29	$739.02	$664.22	$747.71	$664.22
2021-09-30	$664.22	$577.23	$700.83	$577.23
2021-10-01	$697.39	$635.97	$769.39	$635.97
2021-10-02	$635.97	$633.86	$637.65	$630.17
2021-10-04	$642.96	$656.86	$656.86	$656.86
2021-10-05	$656.86	$686.55	$686.55	$686.55
2021-10-06	$686.55	$683.88	$686.79	$682.99
2021-10-07	$737.76	$1,022.13	$1,025.89	$717.10
2021-10-08	$1,030.17	$1,033.76	$1,035.43	$1,026.90
2021-10-10	$838.81	$775.10	$834.73	$729.15
2021-10-11	$775.10	$862.48	$867.66	$814.76
2021-10-12	$862.48	$840.16	$840.16	$840.16
2021-10-13	$840.16	$862.83	$997.65	$860.54
2021-10-14	$862.83	$764.60	$862.68	$764.60
2021-10-15	$965.67	$959.94	$967.44	$959.00
2021-10-16	$822.26	$1,137.20	$1,137.20	$811.50
2021-10-17	$1,137.20	$1,149.20	$1,149.20	$1,149.20
2021-10-18	$1,149.20	$1,161.69	$1,161.69	$1,147.46
2021-10-19	$954.14	$744.86	$987.97	$744.86
2021-10-20	$744.86	$743.22	$749.26	$742.40
2021-10-21	$799.61	$780.46	$780.46	$780.46
2021-10-22	$687.61	$984.45	$984.45	$670.06
2021-10-23	$984.45	$994.50	$994.50	$994.50
2021-10-24	$994.50	$987.21	$987.21	$987.21
2021-10-25	$987.21	$1,023.30	$1,023.30	$1,023.30
2021-10-26	$1,023.30	$785.91	$978.32	$785.91
2021-10-27	$785.91	$840.13	$840.13	$761.79
2021-10-28	$840.13	$843.83	$846.52	$839.76
2021-10-30	$812.79	$807.07	$807.69	$807.07
2021-10-31	$807.07	$828.22	$881.60	$800.00
2021-11-01	$828.22	$831.34	$832.99	$825.97
2021-11-02	$640.70	$664.23	$1,096.30	$664.23
2021-11-03	$664.23	$1,120.15	$1,120.15	$660.76
2021-11-04	$1,120.15	$943.85	$1,093.78	$615.71
2021-11-05	$943.85	$941.22	$945.04	$938.94
2021-11-08	$1,135.02	$886.24	$1,211.16	$870.71
2021-11-09	$886.24	$1,278.54	$1,278.54	$878.24
2021-11-10	$1,278.54	$854.43	$1,240.09	$853.78
2021-11-11	$854.43	$1,108.44	$1,230.95	$852.39
2021-11-12	$1,108.44	$881.51	$1,097.07	$860.34
2021-11-13	$881.51	$846.34	$884.99	$846.34
2021-11-14	$846.34	$864.06	$864.06	$860.79
2021-11-15	$864.06	$873.42	$873.42	$839.07
2021-11-16	$873.42	$792.84	$825.30	$792.84
2021-11-17	$792.84	$828.22	$828.22	$796.22
2021-11-18	$828.22	$830.02	$833.24	$825.35
2021-11-19	$750.92	$766.24	$766.82	$766.24
2021-11-20	$766.24	$770.44	$772.62	$764.74
2021-11-21	$820.64	$704.41	$805.96	$704.41
2021-11-22	$704.41	$636.79	$675.64	$636.79
2021-11-23	$636.79	$789.81	$789.81	$651.08
2021-11-24	$789.81	$790.46	$791.00	$789.18
2021-11-25	$784.44	$809.03	$809.03	$809.03
2021-11-26	$809.03	$627.71	$737.97	$627.71
2021-11-27	$627.71	$639.03	$639.57	$630.26
2021-11-28	$639.03	$833.60	$839.91	$648.42
2021-11-29	$833.60	$656.48	$840.99	$656.48
2021-11-30	$656.48	$757.77	$757.77	$646.67
2021-12-01	$757.77	$746.25	$761.13	$746.25
2021-12-02	$746.25	$715.58	$737.06	$515.49
2021-12-03	$551.71	$669.18	$669.18	$515.60
2021-12-04	$642.89	$589.44	$589.94	$501.79
2021-12-05	$589.44	$592.10	$592.10	$592.10
2021-12-06	$592.10	$605.12	$605.12	$605.12
2021-12-07	$605.12	$604.56	$606.08	$604.56
2021-12-08	$604.56	$603.48	$605.11	$601.49
2021-12-09	$603.13	$568.27	$568.27	$568.27
2021-12-10	$568.27	$563.46	$563.46	$563.46
2021-12-11	$563.46	$589.82	$589.82	$589.82
2021-12-12	$589.82	$585.79	$598.31	$585.79
2021-12-13	$585.79	$584.22	$587.02	$581.87
2021-12-15	$565.65	$571.47	$571.47	$571.47
2021-12-16	$571.47	$509.23	$556.86	$509.23
2021-12-17	$509.23	$493.49	$493.49	$493.49
2021-12-18	$493.49	$546.88	$546.88	$500.95
2021-12-19	$546.88	$545.89	$545.89	$544.96
2021-12-20	$545.89	$543.82	$546.35	$540.71
2021-12-21	$477.58	$537.60	$537.60	$497.98
2021-12-22	$537.16	$537.88	$538.33	$536.12
2021-12-23	$534.28	$504.24	$558.62	$416.30
2021-12-24	$504.24	$493.66	$504.34	$493.66
2021-12-25	$491.82	$493.29	$497.79	$493.29
2021-12-26	$457.92	$554.64	$554.64	$461.18
2021-12-27	$554.64	$505.12	$553.80	$505.12
2021-12-28	$505.12	$443.04	$474.41	$443.04
2021-12-29	$443.04	$445.20	$447.99	$433.12
2021-12-30	$445.20	$517.95	$517.95	$411.44
2021-12-31	$517.95	$416.70	$537.74	$416.70
2022-01-01	$419.78	$422.05	$423.06	$419.76
2022-01-02	$715.58	$505.71	$709.12	$505.71
2022-01-03	$505.71	$503.93	$505.71	$503.87
2022-01-04	$572.74	$501.78	$565.02	$501.78
2022-01-05	$501.78	$475.59	$475.59	$436.06
2022-01-06	$475.59	$477.34	$477.55	$474.02
2022-01-07	$464.13	$398.40	$467.78	$398.40
2022-01-08	$398.40	$444.80	$472.73	$399.78
2022-01-09	$444.80	$401.53	$466.01	$401.53
2022-01-10	$401.53	$445.10	$445.10	$401.17
2022-01-11	$445.10	$444.25	$445.68	$443.30
2022-01-12	$389.39	$603.90	$603.90	$400.11
2022-01-13	$603.90	$585.41	$585.41	$585.41
2022-01-14	$585.41	$592.49	$592.49	$592.49
2022-01-15	$592.49	$516.63	$592.47	$516.63
2022-01-16	$516.63	$507.72	$516.77	$431.00
2022-01-17	$373.48	$371.86	$374.48	$371.45
2022-01-18	$499.29	$491.30	$491.61	$353.14
2022-01-19	$491.30	$492.26	$492.42	$490.13
2022-01-20	$487.60	$476.97	$476.97	$476.16
2022-01-21	$476.97	$429.61	$429.61	$427.42
2022-01-22	$429.61	$350.76	$413.19	$350.76
2022-01-23	$279.58	$282.89	$283.05	$278.06
2022-01-24	$391.91	$367.03	$405.20	$367.03
2022-01-25	$367.03	$406.74	$406.74	$302.83
2022-01-26	$406.74	$383.03	$405.12	$383.03
2022-01-27	$382.93	$291.10	$376.97	$291.10
2022-01-28	$291.10	$331.88	$332.13	$305.64
2022-01-29	$331.88	$335.02	$337.15	$331.20
2022-02-01	$440.38	$430.20	$442.97	$430.20
2022-02-02	$430.20	$410.16	$410.16	$410.16
2022-02-03	$410.16	$411.69	$411.73	$408.83
2022-02-04	$414.72	$462.07	$462.07	$462.07
2022-02-05	$462.07	$475.07	$475.07	$460.16
2022-02-06	$475.07	$486.47	$486.47	$486.47
2022-02-07	$502.99	$506.70	$516.76	$506.70
2022-02-08	$520.63	$498.55	$523.23	$498.55
2022-02-09	$498.55	$404.69	$502.42	$404.69
2022-02-10	$404.69	$492.34	$492.34	$396.57
2022-02-11	$492.34	$479.53	$479.53	$479.53
2022-02-12	$479.53	$478.01	$479.84	$477.91
2022-02-13	$477.72	$424.48	$475.81	$424.48
2022-02-14	$424.48	$504.67	$504.67	$429.35
2022-02-15	$504.67	$406.09	$528.68	$406.09
2022-02-16	$406.09	$399.90	$399.90	$399.90
2022-02-17	$399.90	$389.64	$389.64	$369.37
2022-02-18	$389.64	$474.34	$474.34	$384.35
2022-02-19	$474.34	$475.67	$475.67	$475.67
2022-02-20	$475.67	$455.39	$455.39	$345.58
2022-02-21	$455.39	$362.23	$439.26	$362.23
2022-02-22	$362.23	$349.00	$374.26	$349.00
2022-02-23	$298.45	$286.49	$304.04	$286.49
2022-02-24	$335.44	$314.12	$379.70	$314.12
2022-02-25	$314.12	$386.51	$386.51	$321.37
2022-02-26	$386.51	$391.35	$391.35	$347.91
2022-02-27	$417.05	$412.99	$418.66	$412.99
2022-02-28	$377.15	$353.72	$431.89	$353.72
2022-03-01	$353.72	$443.84	$443.84	$363.87
2022-03-02	$443.84	$438.91	$438.91	$438.91
2022-03-03	$438.91	$438.93	$439.30	$436.78
2022-03-04	$424.32	$391.15	$391.15	$391.15
2022-03-05	$391.15	$390.60	$391.40	$389.20
2022-03-06	$322.74	$314.73	$314.73	$314.73
2022-03-07	$314.73	$311.47	$311.47	$311.47
2022-03-08	$311.47	$312.98	$313.42	$310.45
2022-03-09	$317.35	$343.68	$343.68	$343.68
2022-03-10	$406.13	$289.56	$387.64	$289.56
2022-03-11	$289.56	$289.67	$289.87	$288.83
2022-03-12	$387.02	$387.67	$387.67	$387.67
2022-03-13	$387.67	$389.00	$389.16	$386.95
2022-03-15	$396.57	$392.76	$392.76	$392.76
2022-03-16	$389.27	$388.50	$390.61	$387.43
2022-03-17	$369.79	$409.57	$409.57	$368.20
2022-03-18	$409.57	$417.91	$417.91	$417.91
2022-03-19	$417.91	$422.35	$422.35	$422.35
2022-03-20	$422.35	$412.43	$412.43	$412.43
2022-03-21	$412.43	$311.93	$410.44	$311.93
2022-03-22	$311.93	$381.42	$381.42	$322.09
2022-03-23	$381.42	$386.14	$386.14	$386.14
2022-03-24	$386.14	$386.95	$388.62	$385.52
2022-03-25	$391.22	$394.11	$394.11	$394.11
2022-03-26	$394.11	$400.88	$400.88	$395.98
2022-03-27	$400.88	$356.00	$421.58	$356.00
2022-03-28	$356.00	$355.64	$356.36	$354.69
2022-03-29	$424.16	$427.01	$427.01	$427.01
2022-03-30	$427.01	$423.51	$423.51	$423.51
2022-03-31	$423.51	$409.70	$409.70	$409.70
2022-04-01	$409.70	$416.70	$416.70	$416.70
2022-04-02	$416.70	$416.35	$416.72	$414.93
2022-04-04	$352.75	$419.48	$419.48	$354.23
2022-04-05	$419.48	$409.51	$409.51	$409.51
2022-04-06	$409.51	$388.60	$388.60	$388.60
2022-04-07	$388.60	$391.20	$391.20	$391.20
2022-04-08	$391.20	$380.46	$380.46	$380.46
2022-04-09	$380.46	$384.92	$384.92	$384.92
2022-04-10	$423.75	$321.25	$416.38	$321.25
2022-04-11	$320.79	$300.87	$300.87	$300.87
2022-04-12	$300.87	$305.06	$305.06	$305.06
2022-04-13	$305.06	$305.24	$305.90	$304.63
2022-04-15	$359.56	$308.28	$365.07	$308.28
2022-04-16	$308.28	$307.78	$308.40	$307.62
2022-04-17	$306.98	$357.19	$357.19	$301.63
2022-04-18	$357.19	$367.30	$367.30	$367.30
2022-04-19	$367.30	$373.54	$373.54	$315.43
2022-04-20	$438.39	$433.65	$439.12	$433.59
2022-04-21	$372.38	$364.42	$364.42	$364.42
2022-04-22	$364.42	$364.32	$364.49	$362.15
2022-04-24	$355.01	$355.20	$355.20	$355.20
2022-04-25	$355.20	$350.82	$355.64	$349.70
2022-04-26	$363.13	$342.29	$342.29	$342.29
2022-04-27	$342.29	$352.48	$352.48	$352.48
2022-04-28	$352.48	$330.32	$356.95	$330.32
2022-04-29	$330.32	$320.72	$320.72	$320.72
2022-04-30	$320.72	$312.87	$312.87	$312.87
2022-05-01	$312.87	$319.77	$319.77	$319.77
2022-05-02	$319.77	$320.04	$320.04	$320.04
2022-05-03	$320.04	$313.50	$313.50	$313.50
2022-05-04	$313.50	$329.74	$329.74	$329.74
2022-05-05	$329.74	$329.40	$330.17	$328.64
2022-05-06	$328.19	$323.37	$323.37	$323.37
2022-05-07	$323.37	$323.10	$323.81	$322.81
2022-05-08	$318.51	$258.66	$305.62	$258.66
2022-05-09	$258.66	$228.58	$228.58	$228.58
2022-05-10	$228.58	$278.50	$278.50	$235.70
2022-05-11	$278.50	$203.99	$260.57	$203.12
2022-05-12	$203.99	$259.37	$259.37	$203.28
2022-05-13	$259.37	$262.33	$262.33	$262.33
2022-05-14	$262.33	$269.55	$269.55	$269.55
2022-05-15	$269.55	$280.73	$280.73	$280.73
2022-05-16	$280.73	$278.78	$280.74	$278.17
2022-05-17	$267.65	$272.83	$272.83	$272.83
2022-05-18	$272.83	$274.50	$274.90	$272.60
2022-05-20	$271.63	$261.62	$261.62	$261.62
2022-05-21	$261.62	$263.81	$263.81	$263.81
2022-05-22	$263.81	$242.11	$271.47	$242.11
2022-05-23	$242.11	$232.61	$232.61	$232.61
2022-05-24	$232.61	$237.04	$237.04	$237.04
2022-05-25	$237.04	$236.07	$236.07	$236.07
2022-05-26	$236.07	$233.51	$233.51	$233.51
2022-05-27	$233.51	$228.78	$228.78	$228.78
2022-05-28	$228.78	$229.43	$230.12	$228.26
2022-05-29	$232.11	$197.62	$235.62	$197.62
2022-05-30	$197.62	$212.82	$212.82	$212.82
2022-05-31	$212.82	$213.26	$213.26	$213.26
2022-06-01	$213.26	$199.89	$199.89	$199.89
2022-06-02	$199.89	$204.25	$204.25	$204.25
2022-06-03	$204.25	$199.15	$199.15	$199.15
2022-06-04	$199.15	$200.26	$200.26	$200.26
2022-06-05	$200.26	$239.18	$239.18	$200.61
2022-06-06	$239.18	$250.83	$250.83	$250.83
2022-06-07	$250.83	$248.89	$248.89	$248.89
2022-06-08	$248.89	$250.44	$250.44	$248.30
2022-06-09	$241.51	$201.86	$240.66	$201.86
2022-06-10	$201.86	$195.04	$195.04	$195.04
2022-06-11	$195.04	$190.49	$190.49	$190.49
2022-06-12	$190.49	$178.40	$178.40	$178.40
2022-06-13	$178.40	$179.83	$180.00	$177.39
2022-06-15	$176.73	$151.65	$180.31	$151.65
2022-06-16	$124.43	$124.11	$126.34	$123.51
2022-06-17	$162.78	$137.10	$163.25	$137.10
2022-06-18	$137.10	$127.18	$127.18	$127.18
2022-06-19	$127.18	$137.91	$137.91	$137.91
2022-06-20	$114.62	$159.92	$159.92	$114.61
2022-06-21	$164.20	$165.39	$165.39	$165.39
2022-06-22	$165.39	$164.78	$165.46	$163.30
2022-06-23	$133.91	$168.58	$168.58	$141.57
2022-06-24	$162.26	$162.50	$164.21	$161.98
2022-06-25	$142.38	$144.09	$144.09	$144.09
2022-06-26	$144.09	$168.25	$168.25	$141.12
2022-06-27	$168.25	$139.02	$165.75	$139.02
2022-06-28	$139.02	$135.89	$135.89	$135.89
2022-06-29	$135.89	$160.75	$160.75	$134.83
2022-06-30	$160.75	$133.59	$159.27	$133.59
2022-07-01	$133.59	$135.82	$135.86	$131.83
2022-07-02	$153.80	$129.00	$153.61	$129.00
2022-07-03	$129.00	$128.78	$129.28	$128.71
2022-07-04	$154.16	$161.50	$161.50	$161.50
2022-07-05	$161.50	$135.26	$161.07	$135.26
2022-07-06	$135.26	$164.36	$164.36	$137.86
2022-07-07	$164.36	$164.13	$164.60	$163.76
2022-07-08	$145.02	$172.74	$172.74	$144.89
2022-07-09	$172.74	$173.12	$173.31	$171.46
2022-07-10	$172.66	$139.88	$166.77	$139.88
2022-07-11	$139.88	$133.83	$133.83	$133.83
2022-07-12	$133.83	$154.28	$154.28	$129.57
2022-07-13	$154.28	$116.33	$161.64	$116.33
2022-07-14	$116.33	$118.32	$118.32	$118.32
2022-07-15	$118.32	$116.63	$119.76	$116.63
2022-07-16	$116.63	$169.38	$169.38	$118.71
2022-07-17	$169.38	$166.13	$166.13	$166.13
2022-07-18	$166.13	$144.79	$179.35	$144.79
2022-07-19	$144.79	$150.93	$150.93	$150.93
2022-07-20	$150.93	$150.55	$151.13	$149.68
2022-07-21	$185.55	$185.00	$185.00	$185.00
2022-07-22	$185.00	$181.26	$181.26	$181.26
2022-07-23	$181.26	$179.39	$179.39	$179.39
2022-07-24	$179.39	$180.46	$180.46	$180.46
2022-07-25	$180.46	$178.79	$181.06	$178.75
2022-07-26	$170.23	$169.85	$169.85	$169.85
2022-07-27	$169.85	$183.45	$183.45	$183.45
2022-07-28	$183.45	$190.61	$190.61	$190.61
2022-07-29	$190.61	$189.92	$189.92	$189.92
2022-07-30	$189.92	$188.93	$188.93	$188.93
2022-07-31	$188.93	$186.23	$186.23	$186.23
2022-08-01	$186.23	$185.94	$185.94	$185.94
2022-08-02	$185.94	$183.70	$183.70	$183.70
2022-08-03	$183.70	$182.37	$182.37	$182.37
2022-08-04	$182.37	$180.76	$180.76	$180.76
2022-08-05	$180.76	$186.32	$186.32	$186.32
2022-08-06	$186.32	$183.42	$183.42	$183.42
2022-08-07	$183.42	$185.21	$185.21	$185.21
2022-08-08	$185.21	$190.30	$190.30	$190.30
2022-08-09	$190.30	$185.02	$185.02	$185.02
2022-08-10	$185.02	$191.44	$191.44	$191.44
2022-08-11	$191.44	$191.31	$191.31	$191.31
2022-08-12	$191.31	$190.86	$191.59	$189.97
2022-08-13	$195.05	$195.35	$195.35	$168.46
2022-08-14	$195.35	$122.05	$194.27	$122.05
2022-08-15	$122.05	$215.71	$215.71	$120.99
2022-08-16	$215.71	$213.53	$213.53	$213.53
2022-08-17	$213.62	$183.40	$208.71	$183.40
2022-08-18	$207.24	$206.03	$206.03	$206.03
2022-08-19	$206.03	$104.79	$185.00	$104.79
2022-08-20	$101.37	$157.57	$157.57	$99.27
2022-08-21	$175.06	$159.42	$178.14	$159.42
2022-08-22	$159.42	$158.57	$158.57	$158.57
2022-08-23	$158.57	$129.12	$159.47	$129.12
2022-08-24	$129.12	$191.25	$191.25	$128.21
2022-08-25	$191.25	$191.18	$191.56	$190.77
2022-08-27	$121.49	$178.94	$178.94	$120.23
2022-08-28	$178.94	$174.62	$174.62	$174.62
2022-08-29	$174.62	$153.41	$181.21	$153.41
2022-08-30	$155.24	$154.43	$155.27	$154.13
2022-08-31	$118.88	$158.00	$158.00	$120.30
2022-09-01	$158.00	$158.62	$158.62	$158.62
2022-09-02	$158.62	$157.26	$157.26	$157.26
2022-09-03	$157.26	$157.69	$157.69	$156.30
2022-09-04	$157.69	$159.03	$159.03	$159.03
2022-09-05	$159.03	$162.90	$162.90	$157.36
2022-09-06	$162.90	$101.48	$154.66	$97.91
2022-09-07	$101.48	$153.14	$153.14	$104.15
2022-09-08	$153.14	$103.37	$153.41	$103.37
2022-09-09	$103.37	$114.33	$114.33	$114.33
2022-09-10	$114.33	$115.85	$115.85	$115.85
2022-09-11	$115.85	$170.32	$170.32	$116.83
2022-09-12	$170.32	$174.05	$174.72	$174.05
2022-09-13	$171.67	$167.78	$171.86	$167.56
2022-09-14	$160.18	$160.66	$160.66	$160.66
2022-09-15	$160.66	$145.78	$156.42	$145.78
2022-09-16	$145.78	$138.63	$146.55	$138.63
2022-09-17	$143.40	$144.90	$145.14	$143.09
2022-10-02	$69.92	$68.99	$68.99	$68.99
2022-10-03	$17.49	$17.55	$17.57	$17.34

زوج	الصرف
PBT/BTC	hitbtc
PBT/ETH	hitbtc
PBT/BTC	tidex
PBT/WAVES	tidex
PBT/WEUR	tidex
PBT/WUSD	tidex
PBT/BTC	wavesdex
PBT/LIQUID	wavesdex
PBT/USD	wavesdex
PBT/WAVES	wavesdex

Primalbase Token

وصف

ICO Details

)

Primalbase, a co-working initiative, allows users to own real estate by holding the real estate-backed PBT crypto tokens, an asset on the Waves Platform. Holders of the PBT can use, rent or sell the workspace as they wish and get access to all shared workspaces around the world with premium all-inclusive services. Starting on the 26th of June and lasting for a whole month, the PrimalBase ICO will sell 80% of its 1250 PBT token supply. The starting price is 3 BTC on the first ICO day, 4 BTC on the 2nd - 7th day of ICO

حالة ICO	Finished
توريد الرموز	N/A
تاريخ البدء	2017-06-26
تاريخ الانتهاء	2017-06-27
جمع الأموال (BTC)	3,100 BTC
جمع الأموال (USD)	7912000
السعر المبدئي (USD)	7912
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	N/A
اختصاص ICO	N/A
المستشارين القانونيين	N/A
مدونة	https://medium.com/@primalbase
ورق ابيض	http://primalbase.com/assets/PrimalbaseWP.pdf