DUSK
Dusk Network الرتبة 427
موقع الكتروني
Twitter
368,103,806 DUSK
شراء / بيع
Get Wallet
Dusk Network
Dusk Network السعر $ 0.2603
$ 0.2603
Dusk Network 24h Vol
$6,325,660
$6,325,660
Dusk Network القيمة السوقية $95,828,628
$95,828,628
24h Vol
113 BTC 1 H
0.52 %
24 H
-6.33 %
7 d
-3.23 %
اليوم Dusk Network السعر بالدولار الأمريكي حاليًا
0.2603
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000466
BTC. ما مجموعه 368,103,806 DUSK يتم تداولها حاليًا في السوق. Dusk Network السعر يشهد تغييرًا حاليًا في -6.33 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.063 M US dollars Dusk Network تم تداولها على تبادل العملات المشفرة. احصل على Dusk Network's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Dusk Network
رمز
DUSK
الخوارزمية
ETH Token
سعر BTC
0.00000466 BTC
BTC سوق
1,715 BTC
BTC 24h Vol
113 BTC
إجمالي العملات المعدنية المعدنه
368,103,806 DUSK
1h
0.52 %
24h
-6.33 %
7d
-3.23 %
Twitter
موقع الكتروني
Share Dusk Network Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0666 | $0.0708 | $0.0759 | $0.0642 |
| 2021-01-21 | $0.0708 | $0.0592 | $0.0708 | $0.0587 |
| 2021-01-22 | $0.0592 | $0.0613 | $0.0636 | $0.0560 |
| 2021-01-23 | $0.0613 | $0.0629 | $0.0645 | $0.0613 |
| 2021-01-24 | $0.0629 | $0.0716 | $0.0716 | $0.0629 |
| 2021-01-25 | $0.0716 | $0.0647 | $0.0733 | $0.0647 |
| 2021-01-26 | $0.0647 | $0.0700 | $0.0700 | $0.0628 |
| 2021-01-27 | $0.0700 | $0.0615 | $0.0704 | $0.0600 |
| 2021-01-28 | $0.0615 | $0.0674 | $0.0685 | $0.0609 |
| 2021-01-29 | $0.0674 | $0.0671 | $0.0701 | $0.0654 |
| 2021-01-30 | $0.0671 | $0.0720 | $0.0738 | $0.0670 |
| 2021-01-31 | $0.0720 | $0.0716 | $0.0910 | $0.0714 |
| 2021-02-01 | $0.0716 | $0.0751 | $0.0757 | $0.0709 |
| 2021-02-02 | $0.0751 | $0.0724 | $0.0751 | $0.0717 |
| 2021-02-03 | $0.0724 | $0.0805 | $0.0845 | $0.0724 |
| 2021-02-04 | $0.0805 | $0.0847 | $0.0926 | $0.0805 |
| 2021-02-05 | $0.0847 | $0.0886 | $0.0951 | $0.0826 |
| 2021-02-06 | $0.0886 | $0.0902 | $0.0937 | $0.0840 |
| 2021-02-07 | $0.0902 | $0.0992900 | $0.1086000 | $0.0899 |
| 2021-02-08 | $0.0992900 | $0.0984 | $0.1100000 | $0.0900 |
| 2021-02-09 | $0.0984 | $0.1210000 | $0.1240000 | $0.0972 |
| 2021-02-10 | $0.1210000 | $0.1150000 | $0.1498000 | $0.1099000 |
| 2021-02-11 | $0.1150000 | $0.1608000 | $0.1769000 | $0.1150000 |
| 2021-02-12 | $0.1608000 | $0.1863000 | $0.1909000 | $0.1514000 |
| 2021-02-13 | $0.1863000 | $0.1833000 | $0.2031000 | $0.1636000 |
| 2021-02-14 | $0.1833000 | $0.1950000 | $0.2053000 | $0.1616000 |
| 2021-02-15 | $0.1912000 | $0.1920000 | $0.1922000 | $0.1892000 |
| 2021-02-16 | $0.1779000 | $0.2177000 | $0.2177000 | $0.1779000 |
| 2021-02-17 | $0.2177000 | $0.2250000 | $0.2250000 | $0.2016000 |
| 2021-02-18 | $0.2250000 | $0.2461000 | $0.2628000 | $0.2145000 |
| 2021-02-19 | $0.2461000 | $0.2240000 | $0.2628000 | $0.2240000 |
| 2021-02-20 | $0.2240000 | $0.2227000 | $0.2521000 | $0.2227000 |
| 2021-02-21 | $0.2227000 | $0.2524000 | $0.2640000 | $0.2227000 |
| 2021-02-22 | $0.2524000 | $0.2388000 | $0.2524000 | $0.1900000 |
| 2021-02-23 | $0.2388000 | $0.1901000 | $0.2456000 | $0.1646000 |
| 2021-02-24 | $0.1901000 | $0.1888000 | $0.2536000 | $0.1646000 |
| 2021-02-25 | $0.1888000 | $0.2257000 | $0.2530000 | $0.1888000 |
| 2021-02-26 | $0.2257000 | $0.2054000 | $0.2297000 | $0.1977000 |
| 2021-02-27 | $0.2054000 | $0.2071000 | $0.2455000 | $0.2049000 |
| 2021-02-28 | $0.2071000 | $0.1989000 | $0.2071000 | $0.1905000 |
| 2021-03-01 | $0.1989000 | $0.2363000 | $0.2411000 | $0.1989000 |
| 2021-03-02 | $0.2363000 | $0.2418000 | $0.2643000 | $0.2268000 |
| 2021-03-03 | $0.2418000 | $0.2317000 | $0.2683000 | $0.2317000 |
| 2021-03-04 | $0.2317000 | $0.2296000 | $0.2521000 | $0.2290000 |
| 2021-03-05 | $0.2296000 | $0.2352000 | $0.2415000 | $0.2246000 |
| 2021-03-06 | $0.2352000 | $0.2521000 | $0.2527000 | $0.2300000 |
| 2021-03-07 | $0.2521000 | $0.2503000 | $0.2550000 | $0.2463000 |
| 2021-03-08 | $0.2503000 | $0.3021000 | $0.3635000 | $0.2485000 |
| 2021-03-09 | $0.3021000 | $0.2810000 | $0.3218000 | $0.2810000 |
| 2021-03-10 | $0.2810000 | $0.2861000 | $0.4000000 | $0.1712000 |
| 2021-03-11 | $0.2861000 | $0.3100000 | $0.3500000 | $0.2800000 |
| 2021-03-12 | $0.3100000 | $0.2800000 | $0.3273000 | $0.2800000 |
| 2021-03-13 | $0.2834000 | $0.2888000 | $0.3224000 | $0.2857000 |
| 2021-03-14 | $0.2888000 | $0.2974000 | $0.3451000 | $0.2755000 |
| 2021-03-15 | $0.2962000 | $0.2930000 | $0.3100000 | $0.2668000 |
| 2021-03-16 | $0.2930000 | $0.3055000 | $0.3454000 | $0.2700000 |
| 2021-03-17 | $0.3055000 | $0.3541000 | $0.3854000 | $0.3055000 |
| 2021-03-18 | $0.3541000 | $0.3900000 | $0.3900000 | $0.3467000 |
| 2021-03-19 | $0.3900000 | $0.4231000 | $0.4278000 | $0.3620000 |
| 2021-03-20 | $0.4231000 | $0.3936000 | $0.4249000 | $0.3826000 |
| 2021-03-21 | $0.3936000 | $0.3705000 | $0.3936000 | $0.3542000 |
| 2021-03-22 | $0.3705000 | $0.3431000 | $0.3715000 | $0.3330000 |
| 2021-03-23 | $0.3431000 | $0.3777000 | $0.3777000 | $0.3251000 |
| 2021-03-24 | $0.3777000 | $0.3241000 | $0.3900000 | $0.3225000 |
| 2021-03-25 | $0.3232000 | $0.3162000 | $0.3327000 | $0.3019000 |
| 2021-03-26 | $0.3299000 | $0.3511000 | $0.3565000 | $0.3259000 |
| 2021-03-27 | $0.3518000 | $0.3542000 | $0.3743000 | $0.3475000 |
| 2021-03-28 | $0.3542000 | $0.3531000 | $0.3576000 | $0.3419000 |
| 2021-03-29 | $0.3494000 | $0.3881000 | $0.3900000 | $0.3494000 |
| 2021-03-30 | $0.3881000 | $0.3865000 | $0.4000000 | $0.3865000 |
| 2021-03-31 | $0.3868000 | $0.3951000 | $0.3974000 | $0.3704000 |
| 2021-04-01 | $0.3951000 | $0.3988000 | $0.4082000 | $0.3747000 |
| 2021-04-02 | $0.3861000 | $0.4057000 | $0.4200000 | $0.3861000 |
| 2021-04-03 | $0.3958000 | $0.3596000 | $0.3853000 | $0.3499000 |
| 2021-04-04 | $0.3596000 | $0.4029000 | $0.4040000 | $0.3650000 |
| 2021-04-05 | $0.4029000 | $0.4001000 | $0.4042000 | $0.3971000 |
| 2021-04-06 | $0.4063000 | $0.3891000 | $0.4130000 | $0.3848000 |
| 2021-04-07 | $0.3891000 | $0.3732000 | $0.3988000 | $0.3535000 |
| 2021-04-08 | $0.3732000 | $0.4362000 | $0.4362000 | $0.3690000 |
| 2021-04-09 | $0.4362000 | $0.3963000 | $0.4583000 | $0.3921000 |
| 2021-04-10 | $0.3963000 | $0.3800000 | $0.4069000 | $0.3700000 |
| 2021-04-11 | $0.3800000 | $0.3623000 | $0.3800000 | $0.3565000 |
| 2021-04-12 | $0.3623000 | $0.3488000 | $0.3673000 | $0.3400000 |
| 2021-04-13 | $0.3357000 | $0.3366000 | $0.3373000 | $0.3355000 |
| 2021-04-16 | $0.4048000 | $0.3770000 | $0.4121000 | $0.3634000 |
| 2021-04-17 | $0.3770000 | $0.3601000 | $0.3772000 | $0.3574000 |
| 2021-04-18 | $0.3601000 | $0.3177000 | $0.3601000 | $0.3098000 |
| 2021-04-19 | $0.3200000 | $0.2851000 | $0.3341000 | $0.2801000 |
| 2021-04-20 | $0.2851000 | $0.2960000 | $0.3655000 | $0.2751000 |
| 2021-04-21 | $0.2900000 | $0.2751000 | $0.2952000 | $0.2725000 |
| 2021-04-22 | $0.2751000 | $0.2409000 | $0.2767000 | $0.2355000 |
| 2021-04-23 | $0.2409000 | $0.2241000 | $0.2409000 | $0.1968000 |
| 2021-04-24 | $0.2211000 | $0.2160000 | $0.2360000 | $0.2080000 |
| 2021-04-25 | $0.2160000 | $0.2112000 | $0.2309000 | $0.2073000 |
| 2021-04-26 | $0.2112000 | $0.2692000 | $0.3055000 | $0.2319000 |
| 2021-04-27 | $0.2601000 | $0.2658000 | $0.2721000 | $0.2601000 |
| 2021-04-28 | $0.2682000 | $0.2848000 | $0.2854000 | $0.2508000 |
| 2021-04-29 | $0.2848000 | $0.2749000 | $0.2861000 | $0.2492000 |
| 2021-04-30 | $0.2749000 | $0.2738000 | $0.2963000 | $0.2732000 |
| 2021-05-01 | $0.2738000 | $0.2834000 | $0.2915000 | $0.2580000 |
| 2021-05-02 | $0.2834000 | $0.2803000 | $0.2888000 | $0.2639000 |
| 2021-05-03 | $0.2800000 | $0.2858000 | $0.3100000 | $0.2800000 |
| 2021-05-04 | $0.2883000 | $0.2524000 | $0.2694000 | $0.2396000 |
| 2021-05-05 | $0.2612000 | $0.2741000 | $0.2776000 | $0.2612000 |
| 2021-05-06 | $0.2795000 | $0.2653000 | $0.2800000 | $0.2613000 |
| 2021-05-07 | $0.2771000 | $0.2964000 | $0.3100000 | $0.2771000 |
| 2021-05-08 | $0.2840000 | $0.2735000 | $0.3006000 | $0.2711000 |
| 2021-05-09 | $0.2735000 | $0.2786000 | $0.2886000 | $0.2635000 |
| 2021-05-10 | $0.2786000 | $0.2430000 | $0.2732000 | $0.2386000 |
| 2021-05-11 | $0.2480000 | $0.2474000 | $0.2529000 | $0.2384000 |
| 2021-05-12 | $0.2514000 | $0.2049000 | $0.2208000 | $0.2025000 |
| 2021-05-13 | $0.2049000 | $0.2018000 | $0.2172000 | $0.1958000 |
| 2021-05-14 | $0.2002000 | $0.2149000 | $0.2227000 | $0.2002000 |
| 2021-05-15 | $0.2149000 | $0.2007000 | $0.2149000 | $0.1957000 |
| 2021-05-16 | $0.1979000 | $0.1994000 | $0.2046000 | $0.1920000 |
| 2021-05-17 | $0.1965000 | $0.1842000 | $0.1965000 | $0.1787000 |
| 2021-05-18 | $0.1842000 | $0.1843000 | $0.1906000 | $0.1811000 |
| 2021-05-19 | $0.1843000 | $0.1549000 | $0.1843000 | $0.1170000 |
| 2021-05-20 | $0.1549000 | $0.1552000 | $0.1676000 | $0.1330000 |
| 2021-05-21 | $0.1552000 | $0.1312000 | $0.1653000 | $0.1312000 |
| 2021-05-22 | $0.1312000 | $0.1303000 | $0.1371000 | $0.1120000 |
| 2021-05-23 | $0.1303000 | $0.1006000 | $0.1303000 | $0.0917 |
| 2021-05-24 | $0.1062000 | $0.1286000 | $0.1297000 | $0.1165000 |
| 2021-05-25 | $0.1286000 | $0.1324000 | $0.1355000 | $0.1178000 |
| 2021-05-26 | $0.1324000 | $0.1442000 | $0.1540000 | $0.1316000 |
| 2021-05-27 | $0.1442000 | $0.1484000 | $0.1592000 | $0.1322000 |
| 2021-05-28 | $0.1432000 | $0.1300000 | $0.1432000 | $0.1265000 |
| 2021-05-29 | $0.1300000 | $0.1265000 | $0.1895000 | $0.1265000 |
| 2021-05-30 | $0.1265000 | $0.1245000 | $0.1491000 | $0.1100000 |
| 2021-05-31 | $0.1245000 | $0.1220000 | $0.1338000 | $0.1200000 |
| 2021-06-01 | $0.1294000 | $0.1236000 | $0.1321000 | $0.1229000 |
| 2021-06-02 | $0.1248000 | $0.1325000 | $0.1349000 | $0.1248000 |
| 2021-06-03 | $0.1325000 | $0.1341000 | $0.1517000 | $0.1303000 |
| 2021-06-04 | $0.1326000 | $0.1172000 | $0.1261000 | $0.1146000 |
| 2021-06-05 | $0.1172000 | $0.1130000 | $0.1187000 | $0.1080000 |
| 2021-06-06 | $0.1101000 | $0.1214000 | $0.1400000 | $0.1101000 |
| 2021-06-07 | $0.1214000 | $0.1001000 | $0.1351000 | $0.0900 |
| 2021-06-08 | $0.1001000 | $0.1047000 | $0.1164000 | $0.0998800 |
| 2021-06-09 | $0.1047000 | $0.1303000 | $0.1354000 | $0.0991800 |
| 2021-06-10 | $0.1303000 | $0.1245000 | $0.1357000 | $0.1202000 |
| 2021-06-11 | $0.1210000 | $0.1146000 | $0.1243000 | $0.1087000 |
| 2021-06-12 | $0.1163000 | $0.1090000 | $0.1220000 | $0.1006000 |
| 2021-06-13 | $0.1090000 | $0.1175000 | $0.1192000 | $0.1076000 |
| 2021-06-14 | $0.1194000 | $0.1204000 | $0.1244000 | $0.1175000 |
| 2021-06-15 | $0.1204000 | $0.1285000 | $0.1321000 | $0.1181000 |
| 2021-06-16 | $0.1285000 | $0.1308000 | $0.1342000 | $0.1219000 |
| 2021-06-17 | $0.1308000 | $0.1295000 | $0.1382000 | $0.1272000 |
| 2021-06-18 | $0.1320000 | $0.1174000 | $0.1320000 | $0.1174000 |
| 2021-06-19 | $0.1174000 | $0.1220000 | $0.1230000 | $0.1174000 |
| 2021-06-20 | $0.1220000 | $0.1187000 | $0.1229000 | $0.1124000 |
| 2021-06-21 | $0.1187000 | $0.1014000 | $0.1187000 | $0.1014000 |
| 2021-06-22 | $0.1014000 | $0.1090000 | $0.1248000 | $0.0845 |
| 2021-06-23 | $0.1113000 | $0.1189000 | $0.1192000 | $0.1125000 |
| 2021-06-24 | $0.1159000 | $0.1236000 | $0.1236000 | $0.1159000 |
| 2021-06-25 | $0.1236000 | $0.1123000 | $0.1236000 | $0.1123000 |
| 2021-06-26 | $0.1123000 | $0.1118000 | $0.1140000 | $0.1066000 |
| 2021-06-27 | $0.1153000 | $0.1149000 | $0.1243000 | $0.1128000 |
| 2021-06-28 | $0.1082000 | $0.1140000 | $0.1200000 | $0.1066000 |
| 2021-06-29 | $0.1169000 | $0.1231000 | $0.1260000 | $0.1199000 |
| 2021-06-30 | $0.1231000 | $0.1171000 | $0.1223000 | $0.1136000 |
| 2021-07-01 | $0.1130000 | $0.1235000 | $0.1235000 | $0.1067000 |
| 2021-07-02 | $0.1235000 | $0.1096000 | $0.1235000 | $0.1076000 |
| 2021-07-03 | $0.1096000 | $0.1216000 | $0.1331000 | $0.1096000 |
| 2021-07-04 | $0.1216000 | $0.1223000 | $0.1331000 | $0.1212000 |
| 2021-07-05 | $0.1223000 | $0.1215000 | $0.1230000 | $0.1215000 |
| 2021-07-06 | $0.1215000 | $0.1190000 | $0.1240000 | $0.1190000 |
| 2021-07-07 | $0.1190000 | $0.1171000 | $0.1331000 | $0.1051000 |
| 2021-07-08 | $0.1171000 | $0.1080000 | $0.1171000 | $0.1080000 |
| 2021-07-09 | $0.1080000 | $0.1078000 | $0.1200000 | $0.1040000 |
| 2021-07-10 | $0.1078000 | $0.1079000 | $0.1160000 | $0.1078000 |
| 2021-07-11 | $0.1140000 | $0.1161000 | $0.1192000 | $0.1147000 |
| 2021-07-12 | $0.1079000 | $0.1100000 | $0.1200000 | $0.1079000 |
| 2021-07-13 | $0.1100000 | $0.1040000 | $0.1110000 | $0.1018000 |
| 2021-07-14 | $0.1040000 | $0.1042000 | $0.1106000 | $0.1000000 |
| 2021-07-15 | $0.1042000 | $0.1067000 | $0.1095000 | $0.1042000 |
| 2021-07-16 | $0.1067000 | $0.1060000 | $0.1102000 | $0.1060000 |
| 2021-07-17 | $0.1060000 | $0.1059000 | $0.1075000 | $0.1055000 |
| 2021-07-18 | $0.1059000 | $0.1059000 | $0.1064000 | $0.1057000 |
| 2021-07-19 | $0.1059000 | $0.1009000 | $0.1059000 | $0.1009000 |
| 2021-07-20 | $0.1009000 | $0.0942 | $0.1009000 | $0.0940 |
| 2021-07-21 | $0.0942 | $0.1012000 | $0.1012000 | $0.0942 |
| 2021-07-22 | $0.1012000 | $0.1001000 | $0.1051000 | $0.0969 |
| 2021-07-23 | $0.1021000 | $0.1033000 | $0.1070000 | $0.1033000 |
| 2021-07-24 | $0.1004000 | $0.1069000 | $0.1069000 | $0.1004000 |
| 2021-07-25 | $0.1069000 | $0.1077000 | $0.1077000 | $0.1050000 |
| 2021-07-26 | $0.1077000 | $0.1120000 | $0.1182000 | $0.1060000 |
| 2021-07-27 | $0.1120000 | $0.1111000 | $0.1130000 | $0.1090000 |
| 2021-07-28 | $0.1111000 | $0.1088000 | $0.1119000 | $0.1088000 |
| 2021-07-29 | $0.1088000 | $0.1080000 | $0.1132000 | $0.1080000 |
| 2021-07-30 | $0.1080000 | $0.1122000 | $0.1140000 | $0.1080000 |
| 2021-07-31 | $0.1102000 | $0.1124000 | $0.1153000 | $0.1074000 |
| 2021-08-01 | $0.1122000 | $0.1100000 | $0.1150000 | $0.1100000 |
| 2021-08-02 | $0.1100000 | $0.1116000 | $0.1122000 | $0.1080000 |
| 2021-08-03 | $0.1116000 | $0.1080000 | $0.1116000 | $0.1080000 |
| 2021-08-04 | $0.1080000 | $0.1100000 | $0.1120000 | $0.1050000 |
| 2021-08-05 | $0.1100000 | $0.1198000 | $0.1234000 | $0.1091000 |
| 2021-08-06 | $0.1198000 | $0.1379000 | $0.1516000 | $0.1195000 |
| 2021-08-07 | $0.1379000 | $0.1366000 | $0.1469000 | $0.1254000 |
| 2021-08-08 | $0.1366000 | $0.1299000 | $0.1366000 | $0.1276000 |
| 2021-08-09 | $0.1299000 | $0.1320000 | $0.1321000 | $0.1250000 |
| 2021-08-10 | $0.1320000 | $0.1424000 | $0.1475000 | $0.1320000 |
| 2021-08-11 | $0.1424000 | $0.1430000 | $0.1499000 | $0.1424000 |
| 2021-08-12 | $0.1430000 | $0.1382000 | $0.1430000 | $0.1374000 |
| 2021-08-13 | $0.1382000 | $0.1583000 | $0.1583000 | $0.1356000 |
| 2021-08-14 | $0.1583000 | $0.1565000 | $0.1677000 | $0.1565000 |
| 2021-08-15 | $0.1554000 | $0.1561000 | $0.1584000 | $0.1505000 |
| 2021-08-16 | $0.1540000 | $0.1614000 | $0.1679000 | $0.1540000 |
| 2021-08-17 | $0.1614000 | $0.1488000 | $0.1677000 | $0.1488000 |
| 2021-08-18 | $0.1488000 | $0.1451000 | $0.1488000 | $0.1427000 |
| 2021-08-19 | $0.1451000 | $0.1471000 | $0.1471000 | $0.1451000 |
| 2021-08-20 | $0.1471000 | $0.1558000 | $0.1558000 | $0.1471000 |
| 2021-08-21 | $0.1558000 | $0.1589000 | $0.1605000 | $0.1558000 |
| 2021-08-22 | $0.1589000 | $0.1730000 | $0.1757000 | $0.1589000 |
| 2021-08-23 | $0.1730000 | $0.1712000 | $0.1775000 | $0.1695000 |
| 2021-08-24 | $0.1712000 | $0.1604000 | $0.1714000 | $0.1604000 |
| 2021-08-25 | $0.1604000 | $0.1616000 | $0.1634000 | $0.1573000 |
| 2021-08-26 | $0.1616000 | $0.1512000 | $0.1619000 | $0.1509000 |
| 2021-08-27 | $0.1512000 | $0.1553000 | $0.1553000 | $0.1494000 |
| 2021-08-28 | $0.1553000 | $0.1615000 | $0.1663000 | $0.1553000 |
| 2021-08-29 | $0.1615000 | $0.1754000 | $0.1783000 | $0.1598000 |
| 2021-08-30 | $0.1754000 | $0.1679000 | $0.1762000 | $0.1659000 |
| 2021-08-31 | $0.1679000 | $0.1642000 | $0.1679000 | $0.1629000 |
| 2021-09-01 | $0.1642000 | $0.1681000 | $0.1686000 | $0.1629000 |
| 2021-09-02 | $0.1681000 | $0.1728000 | $0.1747000 | $0.1681000 |
| 2021-09-03 | $0.1728000 | $0.1761000 | $0.1789000 | $0.1712000 |
| 2021-09-04 | $0.1761000 | $0.1924000 | $0.1943000 | $0.1761000 |
| 2021-09-05 | $0.1924000 | $0.1935000 | $0.1975000 | $0.1919000 |
| 2021-09-06 | $0.1935000 | $0.1911000 | $0.1949000 | $0.1893000 |
| 2021-09-07 | $0.1911000 | $0.1619000 | $0.1927000 | $0.1619000 |
| 2021-09-08 | $0.1619000 | $0.1553000 | $0.1630000 | $0.1500000 |
| 2021-09-09 | $0.1553000 | $0.1636000 | $0.1636000 | $0.1540000 |
| 2021-09-10 | $0.1636000 | $0.1463000 | $0.1653000 | $0.1463000 |
| 2021-09-11 | $0.1463000 | $0.1538000 | $0.1572000 | $0.1463000 |
| 2021-09-12 | $0.1538000 | $0.1612000 | $0.1629000 | $0.1510000 |
| 2021-09-13 | $0.1612000 | $0.1499000 | $0.1612000 | $0.1478000 |
| 2021-09-14 | $0.1499000 | $0.1606000 | $0.1606000 | $0.1492000 |
| 2021-09-15 | $0.1606000 | $0.1687000 | $0.1719000 | $0.1601000 |
| 2021-09-16 | $0.1687000 | $0.1608000 | $0.1700000 | $0.1608000 |
| 2021-09-17 | $0.1608000 | $0.1524000 | $0.1622000 | $0.1524000 |
| 2021-09-18 | $0.1524000 | $0.1573000 | $0.1589000 | $0.1524000 |
| 2021-09-19 | $0.1573000 | $0.1563000 | $0.1590000 | $0.1561000 |
| 2021-09-20 | $0.1563000 | $0.1356000 | $0.1563000 | $0.1356000 |
| 2021-09-21 | $0.1356000 | $0.1278000 | $0.1410000 | $0.1278000 |
| 2021-09-22 | $0.1278000 | $0.1407000 | $0.1421000 | $0.1274000 |
| 2021-09-23 | $0.1407000 | $0.1497000 | $0.1497000 | $0.1407000 |
| 2021-09-24 | $0.1497000 | $0.1509000 | $0.1536000 | $0.1375000 |
| 2021-09-25 | $0.1509000 | $0.1557000 | $0.1654000 | $0.1507000 |
| 2021-09-26 | $0.1557000 | $0.1497000 | $0.1557000 | $0.1447000 |
| 2021-09-27 | $0.1497000 | $0.1424000 | $0.1519000 | $0.1424000 |
| 2021-09-28 | $0.1424000 | $0.1337000 | $0.1424000 | $0.1337000 |
| 2021-09-29 | $0.1337000 | $0.1318000 | $0.1352000 | $0.1318000 |
| 2021-09-30 | $0.1318000 | $0.1364000 | $0.1364000 | $0.1318000 |
| 2021-10-01 | $0.1364000 | $0.1448000 | $0.1448000 | $0.1364000 |
| 2021-10-02 | $0.1448000 | $0.1588000 | $0.1603000 | $0.1448000 |
| 2021-10-03 | $0.1588000 | $0.1565000 | $0.1588000 | $0.1560000 |
| 2021-10-04 | $0.1565000 | $0.1519000 | $0.1565000 | $0.1491000 |
| 2021-10-05 | $0.1519000 | $0.1572000 | $0.1572000 | $0.1519000 |
| 2021-10-06 | $0.1572000 | $0.1582000 | $0.1603000 | $0.1532000 |
| 2021-10-07 | $0.1577000 | $0.1565000 | $0.1614000 | $0.1517000 |
| 2021-10-08 | $0.1578000 | $0.1601000 | $0.1601000 | $0.1558000 |
| 2021-10-09 | $0.1601000 | $0.1654000 | $0.1681000 | $0.1589000 |
| 2021-10-10 | $0.1654000 | $0.1627000 | $0.1695000 | $0.1627000 |
| 2021-10-11 | $0.1627000 | $0.1563000 | $0.1683000 | $0.1563000 |
| 2021-10-12 | $0.1563000 | $0.1472000 | $0.1563000 | $0.1454000 |
| 2021-10-13 | $0.1472000 | $0.1504000 | $0.1519000 | $0.1472000 |
| 2021-10-14 | $0.1504000 | $0.1816000 | $0.1895000 | $0.1504000 |
| 2021-10-15 | $0.1816000 | $0.1678000 | $0.1864000 | $0.1654000 |
| 2021-10-16 | $0.1678000 | $0.1786000 | $0.1842000 | $0.1665000 |
| 2021-10-17 | $0.1786000 | $0.1796000 | $0.1936000 | $0.1763000 |
| 2021-10-18 | $0.1796000 | $0.1822000 | $0.1964000 | $0.1794000 |
| 2021-10-19 | $0.1822000 | $0.1791000 | $0.1845000 | $0.1791000 |
| 2021-10-20 | $0.1791000 | $0.1790000 | $0.1794000 | $0.1765000 |
| 2021-10-21 | $0.1790000 | $0.1723000 | $0.1793000 | $0.1723000 |
| 2021-10-22 | $0.1723000 | $0.1693000 | $0.1738000 | $0.1680000 |
| 2021-10-23 | $0.1693000 | $0.1693000 | $0.1693000 | $0.1678000 |
| 2021-10-24 | $0.1693000 | $0.1690000 | $0.1757000 | $0.1674000 |
| 2021-10-25 | $0.1690000 | $0.1686000 | $0.1702000 | $0.1686000 |
| 2021-10-26 | $0.1686000 | $0.1671000 | $0.1706000 | $0.1671000 |
| 2021-10-27 | $0.1671000 | $0.1550000 | $0.1671000 | $0.1550000 |
| 2021-10-28 | $0.1550000 | $0.1544000 | $0.1561000 | $0.1526000 |
| 2021-10-29 | $0.1544000 | $0.1647000 | $0.1666000 | $0.1544000 |
| 2021-10-30 | $0.1647000 | $0.1613000 | $0.1647000 | $0.1601000 |
| 2021-10-31 | $0.1613000 | $0.1727000 | $0.1727000 | $0.1613000 |
| 2021-11-01 | $0.1727000 | $0.1728000 | $0.1848000 | $0.1715000 |
| 2021-11-02 | $0.1728000 | $0.1756000 | $0.1825000 | $0.1705000 |
| 2021-11-03 | $0.1756000 | $0.1747000 | $0.1765000 | $0.1703000 |
| 2021-11-04 | $0.1747000 | $0.1861000 | $0.1861000 | $0.1747000 |
| 2021-11-05 | $0.1861000 | $0.2054000 | $0.2099000 | $0.1859000 |
| 2021-11-06 | $0.2054000 | $0.2064000 | $0.2069000 | $0.1962000 |
| 2021-11-07 | $0.2064000 | $0.2502000 | $0.2639000 | $0.2047000 |
| 2021-11-08 | $0.2502000 | $0.2718000 | $0.2756000 | $0.2467000 |
| 2021-11-09 | $0.2718000 | $0.2641000 | $0.2741000 | $0.2615000 |
| 2021-11-10 | $0.2641000 | $0.2608000 | $0.2978000 | $0.2608000 |
| 2021-11-11 | $0.2608000 | $0.3409000 | $0.3409000 | $0.2606000 |
| 2021-11-12 | $0.3409000 | $0.3031000 | $0.3448000 | $0.2980000 |
| 2021-11-13 | $0.3031000 | $0.2879000 | $0.3031000 | $0.2854000 |
| 2021-11-14 | $0.2879000 | $0.3487000 | $0.3487000 | $0.2834000 |
| 2021-11-15 | $0.3487000 | $0.3295000 | $0.3915000 | $0.3293000 |
| 2021-11-16 | $0.3295000 | $0.2965000 | $0.3303000 | $0.2907000 |
| 2021-11-17 | $0.2965000 | $0.3140000 | $0.3193000 | $0.2828000 |
| 2021-11-18 | $0.3140000 | $0.2733000 | $0.3177000 | $0.2675000 |
| 2021-11-19 | $0.2733000 | $0.3463000 | $0.3502000 | $0.2694000 |
| 2021-11-20 | $0.3463000 | $0.3585000 | $0.3871000 | $0.3441000 |
| 2021-11-21 | $0.3585000 | $0.3301000 | $0.3610000 | $0.3301000 |
| 2021-11-22 | $0.3301000 | $0.3061000 | $0.3301000 | $0.3048000 |
| 2021-11-23 | $0.3061000 | $0.3467000 | $0.3660000 | $0.3049000 |
| 2021-11-24 | $0.3467000 | $0.3168000 | $0.3467000 | $0.3126000 |
| 2021-11-25 | $0.3168000 | $0.3304000 | $0.3436000 | $0.3168000 |
| 2021-11-26 | $0.3304000 | $0.2971000 | $0.3389000 | $0.2971000 |
| 2021-11-27 | $0.2971000 | $0.3168000 | $0.3279000 | $0.2957000 |
| 2021-11-28 | $0.3168000 | $0.3112000 | $0.3168000 | $0.2965000 |
| 2021-11-29 | $0.3112000 | $0.3501000 | $0.3506000 | $0.3108000 |
| 2021-11-30 | $0.3501000 | $0.3214000 | $0.3501000 | $0.3214000 |
| 2021-12-01 | $0.3214000 | $0.3132000 | $0.3272000 | $0.3129000 |
| 2021-12-02 | $0.3132000 | $0.2852000 | $0.3132000 | $0.2845000 |
| 2021-12-03 | $0.2852000 | $0.2678000 | $0.2881000 | $0.2575000 |
| 2021-12-04 | $0.2678000 | $0.2319000 | $0.2679000 | $0.2201000 |
| 2021-12-05 | $0.2319000 | $0.2220000 | $0.2349000 | $0.2201000 |
| 2021-12-06 | $0.2220000 | $0.2519000 | $0.2541000 | $0.1915000 |
| 2021-12-07 | $0.2519000 | $0.3509000 | $0.4000000 | $0.2519000 |
| 2021-12-08 | $0.3509000 | $0.3558000 | $0.3640000 | $0.3426000 |
| 2021-12-09 | $0.3558000 | $0.2846000 | $0.3558000 | $0.2823000 |
| 2021-12-10 | $0.2846000 | $0.2972000 | $0.3249000 | $0.2829000 |
| 2021-12-11 | $0.2972000 | $0.3715000 | $0.3980000 | $0.2970000 |
| 2021-12-12 | $0.3715000 | $0.4232000 | $0.4638000 | $0.3375000 |
| 2021-12-13 | $0.4232000 | $0.4850000 | $0.5500000 | $0.4116000 |
| 2021-12-14 | $0.4850000 | $0.5900000 | $0.5900000 | $0.4250000 |
| 2021-12-15 | $0.5900000 | $0.5977000 | $0.6472000 | $0.5055000 |
| 2021-12-16 | $0.5977000 | $0.5874000 | $0.6499000 | $0.5676000 |
| 2021-12-17 | $0.5874000 | $0.4880000 | $0.5934000 | $0.4462000 |
| 2021-12-18 | $0.4880000 | $0.4854000 | $0.5013000 | $0.4734000 |
| 2021-12-19 | $0.4854000 | $0.4308000 | $0.4854000 | $0.3854000 |
| 2021-12-20 | $0.4308000 | $0.5358000 | $0.5934000 | $0.4308000 |
| 2021-12-21 | $0.5358000 | $0.5950000 | $0.6100000 | $0.5146000 |
| 2021-12-22 | $0.5950000 | $0.6615000 | $0.7304000 | $0.5950000 |
| 2021-12-23 | $0.6615000 | $0.6728000 | $0.8379000 | $0.6072000 |
| 2021-12-24 | $0.6728000 | $0.7556000 | $0.8100000 | $0.6626000 |
| 2021-12-25 | $0.7556000 | $0.7301000 | $0.7778000 | $0.6654000 |
| 2021-12-26 | $0.7301000 | $0.7126000 | $0.7778000 | $0.7097000 |
| 2021-12-27 | $0.7126000 | $0.8704000 | $0.8704000 | $0.6675000 |
| 2021-12-28 | $0.8704000 | $0.7892000 | $0.9400000 | $0.7706000 |
| 2021-12-29 | $0.7892000 | $0.9700000 | $1.13 | $0.7688000 |
| 2021-12-30 | $0.9700000 | $0.9500000 | $1.05 | $0.9359000 |
| 2021-12-31 | $0.9500000 | $0.9300000 | $1.01 | $0.8800000 |
| 2022-01-01 | $0.9300000 | $1.00 | $1.01 | $0.9292000 |
| 2022-01-02 | $1.00 | $0.9402000 | $1.01 | $0.9100000 |
| 2022-01-03 | $0.9402000 | $0.8509000 | $0.9699000 | $0.8271000 |
| 2022-01-04 | $0.8509000 | $0.8544000 | $0.9298000 | $0.8046000 |
| 2022-01-05 | $0.8544000 | $0.7374000 | $0.8544000 | $0.7145000 |
| 2022-01-06 | $0.7374000 | $0.7830000 | $0.8046000 | $0.6850000 |
| 2022-01-07 | $0.7830000 | $0.6991000 | $0.7830000 | $0.6991000 |
| 2022-01-08 | $0.6991000 | $0.6337000 | $0.7273000 | $0.6043000 |
| 2022-01-09 | $0.6337000 | $0.6625000 | $0.6934000 | $0.5979000 |
| 2022-01-10 | $0.6625000 | $0.6037000 | $0.6670000 | $0.5809000 |
| 2022-01-11 | $0.6037000 | $0.6764000 | $0.7012000 | $0.5599000 |
| 2022-01-12 | $0.6764000 | $0.7425000 | $0.7467000 | $0.6677000 |
| 2022-01-13 | $0.7425000 | $0.8375000 | $0.8944000 | $0.7420000 |
| 2022-01-14 | $0.8375000 | $0.9608000 | $0.9667000 | $0.8198000 |
| 2022-01-15 | $0.9608000 | $0.8969000 | $0.9900000 | $0.8969000 |
| 2022-01-16 | $0.8969000 | $1.03 | $1.05 | $0.8884000 |
| 2022-01-17 | $1.03 | $0.9466000 | $1.11 | $0.9356000 |
| 2022-01-18 | $0.9466000 | $0.9123000 | $0.9782000 | $0.8666000 |
| 2022-01-19 | $0.9123000 | $0.8505000 | $0.9678000 | $0.5200000 |
| 2022-01-20 | $0.8505000 | $0.7606000 | $0.8664000 | $0.7606000 |
| 2022-01-21 | $0.7606000 | $0.6381000 | $0.7713000 | $0.6200000 |
| 2022-01-22 | $0.6381000 | $0.5391000 | $0.6683000 | $0.5096000 |
| 2022-01-23 | $0.5391000 | $0.6133000 | $0.6522000 | $0.5391000 |
| 2022-01-24 | $0.6133000 | $0.5718000 | $0.6133000 | $0.5064000 |
| 2022-01-25 | $0.5718000 | $0.5561000 | $0.5757000 | $0.5316000 |
| 2022-01-26 | $0.5561000 | $0.6022000 | $0.6871000 | $0.5405000 |
| 2022-01-27 | $0.6022000 | $0.6552000 | $0.6911000 | $0.5803000 |
| 2022-01-28 | $0.6552000 | $0.6267000 | $0.6775000 | $0.6021000 |
| 2022-01-29 | $0.6267000 | $0.6029000 | $0.6492000 | $0.6029000 |
| 2022-01-30 | $0.6029000 | $0.5677000 | $0.6080000 | $0.5638000 |
| 2022-01-31 | $0.5677000 | $0.5463000 | $0.6016000 | $0.5316000 |
| 2022-02-01 | $0.5463000 | $0.5401000 | $0.5635000 | $0.5321000 |
| 2022-02-02 | $0.5401000 | $0.4750000 | $0.5401000 | $0.4750000 |
| 2022-02-03 | $0.4750000 | $0.4753000 | $0.4796000 | $0.4568000 |
| 2022-02-04 | $0.4753000 | $0.5324000 | $0.5324000 | $0.4744000 |
| 2022-02-05 | $0.5324000 | $0.5223000 | $0.5727000 | $0.5149000 |
| 2022-02-06 | $0.5223000 | $0.5311000 | $0.5386000 | $0.5102000 |
| 2022-02-07 | $0.5311000 | $0.6001000 | $0.6100000 | $0.5176000 |
| 2022-02-08 | $0.6001000 | $0.5436000 | $0.6065000 | $0.5273000 |
| 2022-02-09 | $0.5436000 | $0.5657000 | $0.5852000 | $0.5360000 |
| 2022-02-10 | $0.5657000 | $0.5225000 | $0.5709000 | $0.5186000 |
| 2022-02-11 | $0.5225000 | $0.4509000 | $0.5308000 | $0.4509000 |
| 2022-02-12 | $0.4509000 | $0.4560000 | $0.4765000 | $0.4377000 |
| 2022-02-13 | $0.4560000 | $0.4255000 | $0.4582000 | $0.4244000 |
| 2022-02-14 | $0.4255000 | $0.4403000 | $0.4449000 | $0.4080000 |
| 2022-02-15 | $0.4403000 | $0.4661000 | $0.4701000 | $0.4366000 |
| 2022-02-16 | $0.4661000 | $0.4477000 | $0.4689000 | $0.4391000 |
| 2022-02-17 | $0.4477000 | $0.4104000 | $0.4610000 | $0.4073000 |
| 2022-02-18 | $0.4104000 | $0.4209000 | $0.4316000 | $0.4061000 |
| 2022-02-19 | $0.4209000 | $0.4194000 | $0.4492000 | $0.4142000 |
| 2022-02-20 | $0.4194000 | $0.3830000 | $0.4197000 | $0.3766000 |
| 2022-02-21 | $0.3830000 | $0.3429000 | $0.4137000 | $0.3429000 |
| 2022-02-22 | $0.3429000 | $0.3535000 | $0.3562000 | $0.3287000 |
| 2022-02-23 | $0.3535000 | $0.3332000 | $0.3659000 | $0.3332000 |
| 2022-02-24 | $0.3332000 | $0.3307000 | $0.3348000 | $0.2843000 |
| 2022-02-25 | $0.3307000 | $0.3511000 | $0.3537000 | $0.3223000 |
| 2022-02-26 | $0.3511000 | $0.3518000 | $0.3593000 | $0.3416000 |
| 2022-02-27 | $0.3518000 | $0.3164000 | $0.3532000 | $0.3161000 |
| 2022-02-28 | $0.3164000 | $0.3260000 | $0.3289000 | $0.3139000 |
| 2022-03-01 | $0.3260000 | $0.4206000 | $0.4344000 | $0.3260000 |
| 2022-03-02 | $0.4206000 | $0.4048000 | $0.4410000 | $0.4027000 |
| 2022-03-03 | $0.4048000 | $0.3714000 | $0.4065000 | $0.3684000 |
| 2022-03-04 | $0.3714000 | $0.3452000 | $0.3829000 | $0.3451000 |
| 2022-03-05 | $0.3452000 | $0.3617000 | $0.3751000 | $0.3374000 |
| 2022-03-06 | $0.3617000 | $0.3278000 | $0.3670000 | $0.3278000 |
| 2022-03-07 | $0.3278000 | $0.3176000 | $0.3350000 | $0.3088000 |
| 2022-03-08 | $0.3176000 | $0.3423000 | $0.3463000 | $0.3145000 |
| 2022-03-09 | $0.3423000 | $0.3619000 | $0.3830000 | $0.3362000 |
| 2022-03-10 | $0.3619000 | $0.3329000 | $0.3633000 | $0.3224000 |
| 2022-03-11 | $0.3329000 | $0.3159000 | $0.3396000 | $0.3149000 |
| 2022-03-12 | $0.3159000 | $0.3021000 | $0.3231000 | $0.3021000 |
| 2022-03-13 | $0.3021000 | $0.2982000 | $0.3093000 | $0.2982000 |
| 2022-03-14 | $0.2982000 | $0.3107000 | $0.3111000 | $0.2921000 |
| 2022-03-15 | $0.3107000 | $0.3341000 | $0.3466000 | $0.2929000 |
| 2022-03-16 | $0.3341000 | $0.3361000 | $0.3535000 | $0.3183000 |
| 2022-03-17 | $0.3361000 | $0.3222000 | $0.3444000 | $0.3199000 |
| 2022-03-18 | $0.3222000 | $0.3375000 | $0.3412000 | $0.3156000 |
| 2022-03-19 | $0.3375000 | $0.3541000 | $0.3684000 | $0.3352000 |
| 2022-03-20 | $0.3541000 | $0.3390000 | $0.3551000 | $0.3325000 |
| 2022-03-21 | $0.3390000 | $0.3427000 | $0.3602000 | $0.3341000 |
| 2022-03-22 | $0.3427000 | $0.3713000 | $0.3965000 | $0.3367000 |
| 2022-03-23 | $0.3713000 | $0.3765000 | $0.3786000 | $0.3605000 |
| 2022-03-24 | $0.3765000 | $0.3630000 | $0.3795000 | $0.3522000 |
| 2022-03-25 | $0.3630000 | $0.3554000 | $0.3950000 | $0.3527000 |
| 2022-03-26 | $0.3554000 | $0.3725000 | $0.3728000 | $0.3474000 |
| 2022-03-27 | $0.3725000 | $0.3907000 | $0.3911000 | $0.3636000 |
| 2022-03-28 | $0.3907000 | $0.3819000 | $0.4154000 | $0.3784000 |
| 2022-03-29 | $0.3819000 | $0.4595000 | $0.4671000 | $0.3803000 |
| 2022-03-30 | $0.4595000 | $0.4811000 | $0.5485000 | $0.4423000 |
| 2022-03-31 | $0.4811000 | $0.4959000 | $0.5340000 | $0.4561000 |
| 2022-04-01 | $0.4959000 | $0.4805000 | $0.5127000 | $0.4670000 |
| 2022-04-02 | $0.4805000 | $0.4621000 | $0.5392000 | $0.4621000 |
| 2022-04-03 | $0.4621000 | $0.4782000 | $0.4928000 | $0.4614000 |
| 2022-04-04 | $0.4782000 | $0.4555000 | $0.4810000 | $0.4304000 |
| 2022-04-05 | $0.4555000 | $0.4362000 | $0.4817000 | $0.4343000 |
| 2022-04-06 | $0.4362000 | $0.3931000 | $0.4444000 | $0.3927000 |
| 2022-04-07 | $0.3931000 | $0.4058000 | $0.4217000 | $0.3818000 |
| 2022-04-08 | $0.4058000 | $0.3602000 | $0.4135000 | $0.3575000 |
| 2022-04-09 | $0.3602000 | $0.3643000 | $0.3688000 | $0.3532000 |
| 2022-04-10 | $0.3643000 | $0.3492000 | $0.3751000 | $0.3492000 |
| 2022-04-11 | $0.3492000 | $0.3226000 | $0.3492000 | $0.3167000 |
| 2022-04-12 | $0.3226000 | $0.3447000 | $0.3687000 | $0.3220000 |
| 2022-04-13 | $0.3447000 | $0.3630000 | $0.3722000 | $0.3388000 |
| 2022-04-14 | $0.3630000 | $0.3475000 | $0.3732000 | $0.3427000 |
| 2022-04-15 | $0.3475000 | $0.3472000 | $0.3630000 | $0.3463000 |
| 2022-04-16 | $0.3432000 | $0.3433000 | $0.3437000 | $0.3419000 |
| 2022-04-17 | $0.3394000 | $0.3278000 | $0.3556000 | $0.3278000 |
| 2022-04-18 | $0.3278000 | $0.3390000 | $0.3406000 | $0.3125000 |
| 2022-04-19 | $0.3390000 | $0.3514000 | $0.3539000 | $0.3342000 |
| 2022-04-20 | $0.3514000 | $0.3494000 | $0.3514000 | $0.3494000 |
| 2022-04-21 | $0.3512000 | $0.3288000 | $0.3719000 | $0.3276000 |
| 2022-04-22 | $0.3288000 | $0.3303000 | $0.3410000 | $0.3268000 |
| 2022-04-23 | $0.3303000 | $0.3315000 | $0.3356000 | $0.3270000 |
| 2022-04-24 | $0.3315000 | $0.3137000 | $0.3382000 | $0.3128000 |
| 2022-04-25 | $0.3137000 | $0.3082000 | $0.3139000 | $0.2914000 |
| 2022-04-26 | $0.3082000 | $0.2766000 | $0.3152000 | $0.2766000 |
| 2022-04-27 | $0.2766000 | $0.2846000 | $0.2922000 | $0.2766000 |
| 2022-04-28 | $0.2846000 | $0.2733000 | $0.2956000 | $0.2733000 |
| 2022-04-29 | $0.2733000 | $0.2531000 | $0.2772000 | $0.2510000 |
| 2022-04-30 | $0.2531000 | $0.2219000 | $0.2632000 | $0.2216000 |
| 2022-05-01 | $0.2219000 | $0.2379000 | $0.2399000 | $0.2191000 |
| 2022-05-02 | $0.2379000 | $0.2271000 | $0.2425000 | $0.2194000 |
| 2022-05-03 | $0.2271000 | $0.2255000 | $0.2415000 | $0.2240000 |
| 2022-05-04 | $0.2255000 | $0.2555000 | $0.2557000 | $0.2255000 |
| 2022-05-05 | $0.2555000 | $0.2294000 | $0.2595000 | $0.2210000 |
| 2022-05-06 | $0.2294000 | $0.2268000 | $0.2299000 | $0.2182000 |
| 2022-05-07 | $0.2268000 | $0.2089000 | $0.2277000 | $0.2046000 |
| 2022-05-08 | $0.2089000 | $0.2114000 | $0.2176000 | $0.2062000 |
| 2022-05-09 | $0.2114000 | $0.1675000 | $0.2154000 | $0.1675000 |
| 2022-05-10 | $0.1675000 | $0.1665000 | $0.1873000 | $0.1614000 |
| 2022-05-11 | $0.1665000 | $0.1256000 | $0.1719000 | $0.1177000 |
| 2022-05-12 | $0.1256000 | $0.1284000 | $0.1317000 | $0.1076000 |
| 2022-05-13 | $0.1284000 | $0.1415000 | $0.1658000 | $0.1284000 |
| 2022-05-14 | $0.1415000 | $0.1429000 | $0.1442000 | $0.1285000 |
| 2022-05-15 | $0.1429000 | $0.1507000 | $0.1518000 | $0.1362000 |
| 2022-05-16 | $0.1507000 | $0.1382000 | $0.1509000 | $0.1339000 |
| 2022-05-17 | $0.1382000 | $0.1455000 | $0.1560000 | $0.1360000 |
| 2022-05-18 | $0.1455000 | $0.1250000 | $0.1482000 | $0.1250000 |
| 2022-05-19 | $0.1250000 | $0.1255000 | $0.1275000 | $0.1216000 |
| 2022-05-20 | $0.1255000 | $0.1286000 | $0.1364000 | $0.1243000 |
| 2022-05-21 | $0.1286000 | $0.1361000 | $0.1380000 | $0.1263000 |
| 2022-05-22 | $0.1361000 | $0.1429000 | $0.1449000 | $0.1321000 |
| 2022-05-23 | $0.1429000 | $0.1348000 | $0.1487000 | $0.1334000 |
| 2022-05-24 | $0.1348000 | $0.1537000 | $0.1550000 | $0.1307000 |
| 2022-05-25 | $0.1537000 | $0.1388000 | $0.1538000 | $0.1361000 |
| 2022-05-26 | $0.1388000 | $0.1286000 | $0.1426000 | $0.1247000 |
| 2022-05-27 | $0.1286000 | $0.1228000 | $0.1307000 | $0.1214000 |
| 2022-05-28 | $0.1228000 | $0.1292000 | $0.1292000 | $0.1226000 |
| 2022-05-29 | $0.1292000 | $0.1338000 | $0.1355000 | $0.1270000 |
| 2022-05-30 | $0.1338000 | $0.1453000 | $0.1464000 | $0.1338000 |
| 2022-05-31 | $0.1453000 | $0.1504000 | $0.1596000 | $0.1398000 |
| 2022-06-01 | $0.1504000 | $0.1363000 | $0.1536000 | $0.1345000 |
| 2022-06-02 | $0.1363000 | $0.1415000 | $0.1418000 | $0.1338000 |
| 2022-06-03 | $0.1415000 | $0.1368000 | $0.1416000 | $0.1297000 |
| 2022-06-04 | $0.1368000 | $0.1407000 | $0.1452000 | $0.1345000 |
| 2022-06-05 | $0.1407000 | $0.1411000 | $0.1416000 | $0.1370000 |
| 2022-06-06 | $0.1411000 | $0.1476000 | $0.1508000 | $0.1403000 |
| 2022-06-07 | $0.1476000 | $0.1575000 | $0.1623000 | $0.1373000 |
| 2022-06-08 | $0.1575000 | $0.1452000 | $0.1597000 | $0.1452000 |
| 2022-06-09 | $0.1452000 | $0.1481000 | $0.1574000 | $0.1452000 |
| 2022-06-10 | $0.1481000 | $0.1329000 | $0.1492000 | $0.1327000 |
| 2022-06-11 | $0.1329000 | $0.1163000 | $0.1362000 | $0.1160000 |
| 2022-06-12 | $0.1163000 | $0.1100000 | $0.1236000 | $0.1085000 |
| 2022-06-13 | $0.1100000 | $0.1496000 | $0.1872000 | $0.1025000 |
| 2022-06-14 | $0.1496000 | $0.1261000 | $0.1550000 | $0.1230000 |
| 2022-06-15 | $0.1261000 | $0.1281000 | $0.1296000 | $0.1141000 |
| 2022-06-16 | $0.1281000 | $0.1132000 | $0.1301000 | $0.1130000 |
| 2022-06-17 | $0.1132000 | $0.1210000 | $0.1274000 | $0.1130000 |
| 2022-06-18 | $0.1210000 | $0.1104000 | $0.1220000 | $0.1047000 |
| 2022-06-19 | $0.1104000 | $0.1161000 | $0.1183000 | $0.1071000 |
| 2022-06-20 | $0.1161000 | $0.1169000 | $0.1196000 | $0.1110000 |
| 2022-06-21 | $0.1169000 | $0.1277000 | $0.1388000 | $0.1153000 |
| 2022-06-22 | $0.1277000 | $0.1226000 | $0.1277000 | $0.1201000 |
| 2022-06-23 | $0.1226000 | $0.1292000 | $0.1310000 | $0.1226000 |
| 2022-06-24 | $0.1292000 | $0.1497000 | $0.1517000 | $0.1289000 |
| 2022-06-25 | $0.1497000 | $0.1447000 | $0.1505000 | $0.1379000 |
| 2022-06-26 | $0.1447000 | $0.1394000 | $0.1530000 | $0.1394000 |
| 2022-06-27 | $0.1394000 | $0.1349000 | $0.1482000 | $0.1325000 |
| 2022-06-28 | $0.1349000 | $0.1274000 | $0.1376000 | $0.1274000 |
| 2022-06-29 | $0.1274000 | $0.1225000 | $0.1283000 | $0.1214000 |
| 2022-06-30 | $0.1225000 | $0.1118000 | $0.1226000 | $0.1075000 |
| 2022-07-01 | $0.1118000 | $0.1081000 | $0.1148000 | $0.1052000 |
| 2022-07-02 | $0.1081000 | $0.1125000 | $0.1192000 | $0.1071000 |
| 2022-07-03 | $0.1125000 | $0.1135000 | $0.1146000 | $0.1105000 |
| 2022-07-04 | $0.1135000 | $0.1189000 | $0.1190000 | $0.1096000 |
| 2022-07-05 | $0.1189000 | $0.1152000 | $0.1207000 | $0.1118000 |
| 2022-07-06 | $0.1152000 | $0.1171000 | $0.1183000 | $0.1124000 |
| 2022-07-07 | $0.1171000 | $0.1171000 | $0.1179000 | $0.1171000 |
| 2022-07-08 | $0.1253000 | $0.1208000 | $0.1282000 | $0.1195000 |
| 2022-07-09 | $0.1208000 | $0.1266000 | $0.1282000 | $0.1206000 |
| 2022-07-10 | $0.1266000 | $0.1195000 | $0.1266000 | $0.1164000 |
| 2022-07-11 | $0.1195000 | $0.1112000 | $0.1195000 | $0.1112000 |
| 2022-07-12 | $0.1112000 | $0.1043000 | $0.1130000 | $0.1043000 |
| 2022-07-13 | $0.1043000 | $0.1114000 | $0.1114000 | $0.1027000 |
| 2022-07-14 | $0.1114000 | $0.1136000 | $0.1141000 | $0.1064000 |
| 2022-07-15 | $0.1136000 | $0.1195000 | $0.1229000 | $0.1110000 |
| 2022-07-16 | $0.1195000 | $0.1202000 | $0.1208000 | $0.1145000 |
| 2022-07-17 | $0.1202000 | $0.1169000 | $0.1251000 | $0.1167000 |
| 2022-07-18 | $0.1169000 | $0.1332000 | $0.1353000 | $0.1167000 |
| 2022-07-19 | $0.1332000 | $0.1356000 | $0.1387000 | $0.1293000 |
| 2022-07-20 | $0.1356000 | $0.1325000 | $0.1426000 | $0.1308000 |
| 2022-07-21 | $0.1325000 | $0.1392000 | $0.1426000 | $0.1279000 |
| 2022-07-22 | $0.1392000 | $0.1374000 | $0.1469000 | $0.1346000 |
| 2022-07-23 | $0.1374000 | $0.1348000 | $0.1434000 | $0.1299000 |
| 2022-07-24 | $0.1348000 | $0.1303000 | $0.1384000 | $0.1297000 |
| 2022-07-25 | $0.1303000 | $0.1250000 | $0.1326000 | $0.1247000 |
| 2022-07-26 | $0.1250000 | $0.1204000 | $0.1250000 | $0.1157000 |
| 2022-07-27 | $0.1204000 | $0.1284000 | $0.1284000 | $0.1180000 |
| 2022-07-28 | $0.1284000 | $0.1360000 | $0.1382000 | $0.1257000 |
| 2022-07-29 | $0.1360000 | $0.1356000 | $0.1416000 | $0.1332000 |
| 2022-07-30 | $0.1356000 | $0.1451000 | $0.1519000 | $0.1354000 |
| 2022-07-31 | $0.1451000 | $0.1442000 | $0.1606000 | $0.1426000 |
| 2022-08-01 | $0.1442000 | $0.1538000 | $0.1548000 | $0.1435000 |
| 2022-08-02 | $0.1538000 | $0.1437000 | $0.1546000 | $0.1395000 |
| 2022-08-03 | $0.1437000 | $0.1442000 | $0.1482000 | $0.1415000 |
| 2022-08-04 | $0.1442000 | $0.1487000 | $0.1487000 | $0.1432000 |
| 2022-08-05 | $0.1487000 | $0.1500000 | $0.1500000 | $0.1392000 |
| 2022-08-06 | $0.1500000 | $0.1588000 | $0.1623000 | $0.1495000 |
| 2022-08-07 | $0.1588000 | $0.1589000 | $0.1618000 | $0.1553000 |
| 2022-08-08 | $0.1589000 | $0.1676000 | $0.1743000 | $0.1587000 |
| 2022-08-09 | $0.1676000 | $0.1763000 | $0.1763000 | $0.1581000 |
| 2022-08-10 | $0.1763000 | $0.1697000 | $0.1781000 | $0.1598000 |
| 2022-08-11 | $0.1697000 | $0.1643000 | $0.1725000 | $0.1636000 |
| 2022-08-12 | $0.1643000 | $0.1739000 | $0.1808000 | $0.1624000 |
| 2022-08-13 | $0.1739000 | $0.1720000 | $0.1751000 | $0.1679000 |
| 2022-08-14 | $0.1720000 | $0.1653000 | $0.1801000 | $0.1639000 |
| 2022-08-15 | $0.1653000 | $0.1572000 | $0.1695000 | $0.1564000 |
| 2022-08-16 | $0.1572000 | $0.1552000 | $0.1603000 | $0.1540000 |
| 2022-08-17 | $0.1552000 | $0.1451000 | $0.1599000 | $0.1438000 |
| 2022-08-18 | $0.1451000 | $0.1375000 | $0.1479000 | $0.1363000 |
| 2022-08-19 | $0.1375000 | $0.1292000 | $0.1375000 | $0.1263000 |
| 2022-08-20 | $0.1292000 | $0.1226000 | $0.1309000 | $0.1209000 |
| 2022-08-21 | $0.1226000 | $0.1385000 | $0.1832000 | $0.1226000 |
| 2022-08-22 | $0.1385000 | $0.1283000 | $0.1395000 | $0.1257000 |
| 2022-08-23 | $0.1283000 | $0.1305000 | $0.1327000 | $0.1262000 |
| 2022-08-24 | $0.1305000 | $0.1331000 | $0.1350000 | $0.1291000 |
| 2022-08-25 | $0.1331000 | $0.1379000 | $0.1394000 | $0.1329000 |
| 2022-08-26 | $0.1379000 | $0.1255000 | $0.1403000 | $0.1255000 |
| 2022-08-27 | $0.1255000 | $0.1239000 | $0.1264000 | $0.1225000 |
| 2022-08-28 | $0.1239000 | $0.1211000 | $0.1262000 | $0.1211000 |
| 2022-08-29 | $0.1211000 | $0.1302000 | $0.1302000 | $0.1195000 |
| 2022-08-30 | $0.1302000 | $0.1323000 | $0.1332000 | $0.1245000 |
| 2022-08-31 | $0.1323000 | $0.1324000 | $0.1353000 | $0.1318000 |
| 2022-09-01 | $0.1324000 | $0.1390000 | $0.1391000 | $0.1310000 |
| 2022-09-02 | $0.1390000 | $0.1350000 | $0.1391000 | $0.1323000 |
| 2022-09-03 | $0.1350000 | $0.1364000 | $0.1407000 | $0.1343000 |
| 2022-09-04 | $0.1364000 | $0.1385000 | $0.1386000 | $0.1347000 |
| 2022-09-05 | $0.1385000 | $0.1446000 | $0.1460000 | $0.1385000 |
| 2022-09-06 | $0.1446000 | $0.1276000 | $0.1451000 | $0.1276000 |
| 2022-09-07 | $0.1276000 | $0.1300000 | $0.1322000 | $0.1273000 |
| 2022-09-08 | $0.1300000 | $0.1310000 | $0.1314000 | $0.1283000 |
| 2022-09-09 | $0.1310000 | $0.1370000 | $0.1376000 | $0.1307000 |
| 2022-09-10 | $0.1370000 | $0.1392000 | $0.1415000 | $0.1370000 |
| 2022-09-11 | $0.1392000 | $0.1378000 | $0.1439000 | $0.1357000 |
| 2022-09-12 | $0.1378000 | $0.1344000 | $0.1402000 | $0.1335000 |
| 2022-09-13 | $0.1344000 | $0.1253000 | $0.1352000 | $0.1253000 |
| 2022-09-14 | $0.1253000 | $0.1250000 | $0.1268000 | $0.1232000 |
| 2022-09-15 | $0.1250000 | $0.1209000 | $0.1257000 | $0.1203000 |
| 2022-09-16 | $0.1209000 | $0.1212000 | $0.1226000 | $0.1201000 |
| 2022-09-17 | $0.1212000 | $0.1214000 | $0.1217000 | $0.1212000 |
| 2022-10-02 | $0.1189000 | $0.1156000 | $0.1201000 | $0.1155000 |
| 2022-10-03 | $0.1153000 | $0.1148000 | $0.1154000 | $0.1143000 |
| زوج | الصرف |
|---|---|
| DUSK/BNB | binance |
| DUSK/BTC | binance |
| DUSK/BUSD | binance |
| DUSK/PAX | binance |
| DUSK/USDC | binance |
| DUSK/USDP | binance |
| DUSK/USDT | binance |
| DUSK/BNB | binancedex |
| DUSK/BTC | bitfinex |
| DUSK/USD | bitfinex |
| DUSK/BTC | bittrex |
| DUSK/USDT | bittrex |
| DUSK/USDT | bkex |
| DUSK/ETH | gateio |
| DUSK/USDT | gateio |
| DUSK/BTC | hitbtc |
| DUSK/USDT | hitbtc |
| DUSK/ETH | switcheo |
وصف
وصف
ICO Details
ICO Details
)
The DUSK Network is a decentralized infrastructure that enables fast, anonymous bi-directional transmission of data among equipotent peers, paid for by a privacy-oriented cryptocurrency: DUSK. DUSK Network was conceived to be the first unrestricted and fully distributed communication network that does not compromise high data-rate transmission capabilities with the security and anonymity of its peers.
Dusk Network ICO began on August 1, 2018. The ICO token supply represents 50% of the total token supply, so there was a total of 2,500,00,000 DUSK tokens available, for 0.0576 USD each. The ICO funding target was 2,000,000 USD, the funding cap was 14,400,000 USD has ended on November 5, 2018.
Team:
- Emanuele Francioni: Project & Tech Lead.
- Fulvio Venturelli: Lead Researcher.
- Dmitry Khovratovich: Lead Cryptographer.
- Matteo Ferretti: Lead VM Architect.
Token Reserve Split (50%): Unknown.
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 500000000 |
| تاريخ البدء | 2018-08-01 |
| تاريخ الانتهاء | 2018-11-05 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | 8100000 |
| السعر المبدئي (USD) | 0.0576 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | Corporation |
| اختصاص ICO | Netherlands |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/@DuskNetwork |
| ورق ابيض | https://images.fxempire.com/ico/whitepaper/dusk-whitepaper.pdf |
Dusk Network (DUSK) News
عملات ذات صلة
