EUM
Elitium الرتبة 327
موقع الكتروني
Twitter
30,086,253 EUM
شراء / بيع
Get Wallet
Elitium
Elitium السعر $ 5.15
$ 5.15
Elitium 24h Vol
$418,406
$418,406
Elitium القيمة السوقية $154,889,125
$154,889,125
24h Vol
7 BTC 1 H
0.07 %
24 H
-1.01 %
7 d
-2.58 %
اليوم Elitium السعر بالدولار الأمريكي حاليًا
5.15
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00009212
BTC. ما مجموعه 30,086,253 EUM يتم تداولها حاليًا في السوق. Elitium السعر يشهد تغييرًا حاليًا في -1.01 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.004 M US dollars Elitium تم تداولها على تبادل العملات المشفرة. احصل على Elitium's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Elitium
رمز
EUM
الخوارزمية
ETH Token
سعر BTC
0.00009212 BTC
BTC سوق
2,772 BTC
BTC 24h Vol
7 BTC
إجمالي العملات المعدنية المعدنه
30,086,253 EUM
1h
0.07 %
24h
-1.01 %
7d
-2.58 %
Twitter
موقع الكتروني
Share Elitium Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $5.18 | $4.99 | $5.55 | $4.98 |
| 2021-01-21 | $4.96 | $4.18 | $4.18 | $3.94 |
| 2021-01-22 | $4.19 | $4.42 | $4.59 | $4.42 |
| 2021-01-23 | $4.41 | $4.37 | $4.41 | $4.33 |
| 2021-01-24 | $4.37 | $4.75 | $4.95 | $4.75 |
| 2021-01-25 | $4.71 | $4.45 | $4.84 | $4.42 |
| 2021-01-26 | $4.45 | $4.52 | $4.55 | $4.42 |
| 2021-01-27 | $4.55 | $4.13 | $4.16 | $4.12 |
| 2021-01-28 | $4.13 | $4.42 | $4.46 | $4.37 |
| 2021-01-29 | $4.42 | $4.61 | $4.87 | $4.58 |
| 2021-01-30 | $4.61 | $4.59 | $4.72 | $4.57 |
| 2021-01-31 | $4.56 | $4.38 | $4.41 | $4.31 |
| 2021-02-01 | $4.37 | $4.45 | $4.57 | $4.45 |
| 2021-02-02 | $4.43 | $4.73 | $4.73 | $4.58 |
| 2021-02-03 | $4.73 | $4.97 | $5.01 | $4.90 |
| 2021-02-04 | $5.00 | $4.86 | $4.91 | $4.79 |
| 2021-02-05 | $4.92 | $5.06 | $5.10 | $4.98 |
| 2021-02-06 | $5.06 | $4.95 | $5.18 | $4.95 |
| 2021-02-07 | $4.95 | $4.86 | $4.98 | $4.86 |
| 2021-02-08 | $5.01 | $5.66 | $5.66 | $5.28 |
| 2021-02-09 | $5.66 | $5.59 | $5.72 | $5.59 |
| 2021-02-10 | $5.58 | $5.43 | $5.52 | $5.38 |
| 2021-02-11 | $5.49 | $5.67 | $5.67 | $5.61 |
| 2021-02-12 | $5.67 | $5.69 | $5.74 | $5.55 |
| 2021-02-13 | $5.87 | $5.68 | $5.78 | $5.65 |
| 2021-02-14 | $5.57 | $5.40 | $5.84 | $5.40 |
| 2021-02-15 | $5.37 | $5.25 | $5.46 | $5.24 |
| 2021-02-16 | $5.25 | $5.28 | $5.35 | $5.25 |
| 2021-02-17 | $5.31 | $5.37 | $5.63 | $5.11 |
| 2021-02-18 | $5.39 | $5.55 | $5.68 | $5.55 |
| 2021-02-19 | $5.55 | $5.62 | $5.63 | $5.52 |
| 2021-02-20 | $5.62 | $5.61 | $5.61 | $5.34 |
| 2021-02-21 | $5.61 | $5.61 | $5.67 | $5.52 |
| 2021-02-22 | $5.58 | $5.43 | $5.54 | $5.27 |
| 2021-02-23 | $5.41 | $5.09 | $5.09 | $4.84 |
| 2021-02-24 | $4.93 | $5.06 | $5.08 | $4.90 |
| 2021-02-25 | $5.06 | $4.71 | $4.75 | $4.52 |
| 2021-02-26 | $4.71 | $5.05 | $5.10 | $4.63 |
| 2021-02-27 | $5.05 | $4.94 | $5.04 | $4.94 |
| 2021-02-28 | $4.94 | $4.93 | $4.93 | $4.80 |
| 2021-03-01 | $4.93 | $5.31 | $5.41 | $5.11 |
| 2021-03-02 | $5.31 | $5.24 | $5.34 | $5.19 |
| 2021-03-03 | $5.24 | $5.44 | $5.49 | $5.34 |
| 2021-03-04 | $5.44 | $5.32 | $5.32 | $5.18 |
| 2021-03-05 | $5.32 | $5.27 | $5.37 | $5.22 |
| 2021-03-06 | $5.27 | $5.28 | $5.33 | $5.18 |
| 2021-03-07 | $5.28 | $5.50 | $5.56 | $5.25 |
| 2021-03-08 | $5.50 | $5.61 | $5.71 | $5.61 |
| 2021-03-09 | $5.61 | $5.82 | $5.88 | $5.66 |
| 2021-03-10 | $5.84 | $5.67 | $5.67 | $5.50 |
| 2021-03-11 | $5.65 | $5.67 | $5.90 | $5.67 |
| 2021-03-12 | $5.65 | $5.55 | $5.59 | $5.45 |
| 2021-03-13 | $5.55 | $5.96 | $6.03 | $5.79 |
| 2021-03-14 | $5.96 | $5.85 | $6.25 | $5.60 |
| 2021-03-15 | $5.85 | $5.74 | $5.80 | $5.61 |
| 2021-03-16 | $5.74 | $5.85 | $5.85 | $5.63 |
| 2021-03-17 | $5.85 | $5.84 | $5.94 | $5.83 |
| 2021-03-18 | $5.84 | $5.77 | $5.79 | $5.67 |
| 2021-03-19 | $5.76 | $5.79 | $5.89 | $5.76 |
| 2021-03-20 | $5.79 | $5.79 | $5.85 | $5.71 |
| 2021-03-21 | $5.79 | $5.86 | $5.89 | $5.72 |
| 2021-03-22 | $5.86 | $5.65 | $5.65 | $5.47 |
| 2021-03-23 | $5.65 | $5.48 | $5.60 | $5.40 |
| 2021-03-24 | $5.44 | $5.13 | $5.39 | $5.13 |
| 2021-03-25 | $5.27 | $5.18 | $5.33 | $5.14 |
| 2021-03-26 | $5.13 | $5.51 | $5.51 | $5.40 |
| 2021-03-27 | $5.49 | $5.41 | $5.54 | $5.41 |
| 2021-03-28 | $5.41 | $5.42 | $5.42 | $5.26 |
| 2021-03-29 | $5.47 | $5.53 | $5.65 | $5.47 |
| 2021-03-30 | $5.62 | $5.75 | $5.85 | $5.70 |
| 2021-03-31 | $5.75 | $5.47 | $6.04 | $5.47 |
| 2021-04-01 | $5.49 | $5.39 | $5.70 | $5.38 |
| 2021-04-02 | $5.39 | $5.35 | $5.91 | $5.35 |
| 2021-04-03 | $5.31 | $5.14 | $5.19 | $5.02 |
| 2021-04-04 | $5.14 | $5.26 | $5.38 | $5.17 |
| 2021-04-05 | $5.26 | $5.29 | $5.42 | $5.25 |
| 2021-04-06 | $5.29 | $5.29 | $5.32 | $5.14 |
| 2021-04-07 | $5.29 | $4.99 | $5.03 | $4.85 |
| 2021-04-08 | $4.99 | $5.14 | $5.30 | $5.06 |
| 2021-04-09 | $5.14 | $5.13 | $5.15 | $5.04 |
| 2021-04-10 | $5.13 | $5.27 | $5.30 | $5.19 |
| 2021-04-11 | $5.27 | $5.27 | $5.32 | $5.26 |
| 2021-04-12 | $5.22 | $5.15 | $5.33 | $5.15 |
| 2021-04-13 | $5.15 | $5.16 | $5.16 | $5.14 |
| 2021-04-16 | $5.69 | $5.59 | $5.65 | $5.53 |
| 2021-04-17 | $5.59 | $5.35 | $5.53 | $5.35 |
| 2021-04-18 | $5.35 | $5.28 | $5.46 | $5.17 |
| 2021-04-19 | $5.28 | $4.98 | $5.10 | $4.93 |
| 2021-04-20 | $5.01 | $5.09 | $5.09 | $4.97 |
| 2021-04-21 | $5.09 | $5.33 | $5.33 | $4.84 |
| 2021-04-22 | $5.27 | $4.93 | $5.37 | $4.81 |
| 2021-04-23 | $5.02 | $4.96 | $5.02 | $4.86 |
| 2021-04-24 | $4.96 | $4.81 | $4.96 | $4.81 |
| 2021-04-25 | $4.85 | $4.90 | $5.25 | $4.90 |
| 2021-04-26 | $4.81 | $5.14 | $5.35 | $5.08 |
| 2021-04-27 | $5.26 | $5.34 | $5.54 | $5.34 |
| 2021-04-28 | $5.29 | $5.49 | $5.49 | $5.27 |
| 2021-04-29 | $5.49 | $5.20 | $5.36 | $5.20 |
| 2021-04-30 | $5.24 | $5.20 | $5.36 | $5.20 |
| 2021-05-01 | $5.26 | $5.26 | $5.38 | $5.21 |
| 2021-05-02 | $5.26 | $5.21 | $5.32 | $5.15 |
| 2021-05-03 | $5.21 | $5.38 | $5.38 | $5.21 |
| 2021-05-04 | $5.38 | $5.17 | $5.22 | $5.01 |
| 2021-05-05 | $5.17 | $5.23 | $5.58 | $5.23 |
| 2021-05-06 | $5.37 | $5.24 | $5.31 | $5.01 |
| 2021-05-07 | $5.19 | $5.11 | $5.34 | $5.11 |
| 2021-05-08 | $5.13 | $5.48 | $5.81 | $5.48 |
| 2021-05-09 | $5.31 | $5.83 | $5.83 | $5.25 |
| 2021-05-10 | $5.54 | $5.38 | $5.64 | $5.31 |
| 2021-05-11 | $5.48 | $5.56 | $5.62 | $5.39 |
| 2021-05-12 | $5.62 | $5.12 | $5.37 | $5.12 |
| 2021-05-13 | $4.90 | $4.77 | $5.07 | $4.77 |
| 2021-05-14 | $4.87 | $5.07 | $5.55 | $4.96 |
| 2021-05-15 | $5.06 | $4.81 | $4.81 | $4.44 |
| 2021-05-16 | $4.81 | $4.58 | $4.80 | $4.58 |
| 2021-05-17 | $4.58 | $4.48 | $4.50 | $4.15 |
| 2021-05-18 | $4.48 | $4.46 | $4.72 | $4.28 |
| 2021-05-19 | $4.46 | $3.72 | $4.46 | $3.23 |
| 2021-05-20 | $3.90 | $4.26 | $4.34 | $4.10 |
| 2021-05-21 | $4.21 | $3.82 | $4.23 | $3.68 |
| 2021-05-22 | $3.82 | $3.93 | $4.13 | $3.60 |
| 2021-05-23 | $3.93 | $3.71 | $4.31 | $3.59 |
| 2021-05-24 | $3.89 | $4.08 | $4.35 | $4.08 |
| 2021-05-25 | $4.08 | $4.07 | $4.15 | $3.99 |
| 2021-05-26 | $4.07 | $4.21 | $4.21 | $4.05 |
| 2021-05-27 | $4.35 | $4.14 | $4.17 | $4.06 |
| 2021-05-28 | $4.14 | $3.85 | $3.85 | $3.51 |
| 2021-05-29 | $3.85 | $3.60 | $3.63 | $3.50 |
| 2021-05-30 | $3.60 | $3.60 | $3.77 | $3.58 |
| 2021-05-31 | $3.60 | $3.93 | $4.14 | $3.87 |
| 2021-06-01 | $3.93 | $3.74 | $3.88 | $3.73 |
| 2021-06-02 | $3.78 | $4.33 | $4.37 | $3.80 |
| 2021-06-03 | $4.34 | $4.56 | $4.61 | $4.44 |
| 2021-06-04 | $4.43 | $4.20 | $4.24 | $4.06 |
| 2021-06-05 | $4.23 | $3.48 | $4.13 | $3.48 |
| 2021-06-06 | $3.48 | $3.70 | $4.07 | $3.57 |
| 2021-06-07 | $3.62 | $3.45 | $3.48 | $3.38 |
| 2021-06-08 | $3.50 | $3.33 | $3.50 | $3.18 |
| 2021-06-09 | $3.34 | $3.48 | $3.78 | $3.48 |
| 2021-06-10 | $3.48 | $3.45 | $3.49 | $3.41 |
| 2021-06-11 | $3.42 | $3.40 | $3.40 | $3.24 |
| 2021-06-12 | $3.40 | $3.27 | $3.45 | $3.26 |
| 2021-06-13 | $3.31 | $3.59 | $3.67 | $3.51 |
| 2021-06-14 | $3.56 | $3.67 | $3.71 | $3.64 |
| 2021-06-15 | $3.67 | $3.71 | $3.71 | $3.58 |
| 2021-06-16 | $3.74 | $3.45 | $3.57 | $3.45 |
| 2021-06-17 | $3.50 | $3.55 | $3.55 | $3.45 |
| 2021-06-18 | $3.47 | $3.26 | $3.33 | $3.26 |
| 2021-06-19 | $3.32 | $3.19 | $3.22 | $3.19 |
| 2021-06-20 | $3.19 | $3.28 | $3.37 | $3.28 |
| 2021-06-21 | $3.28 | $2.90 | $2.98 | $2.75 |
| 2021-06-22 | $2.90 | $3.25 | $3.29 | $2.82 |
| 2021-06-23 | $3.03 | $3.30 | $3.37 | $3.13 |
| 2021-06-24 | $3.28 | $3.36 | $3.42 | $3.31 |
| 2021-06-25 | $3.36 | $3.09 | $3.20 | $3.05 |
| 2021-06-26 | $3.09 | $3.15 | $3.17 | $3.11 |
| 2021-06-27 | $3.15 | $3.44 | $3.49 | $3.26 |
| 2021-06-28 | $3.44 | $3.25 | $3.61 | $3.25 |
| 2021-06-29 | $3.25 | $3.41 | $3.44 | $3.31 |
| 2021-06-30 | $3.41 | $3.31 | $3.64 | $3.31 |
| 2021-07-01 | $3.31 | $3.19 | $3.27 | $3.07 |
| 2021-07-02 | $3.19 | $3.15 | $3.37 | $3.15 |
| 2021-07-03 | $3.15 | $3.27 | $3.27 | $3.17 |
| 2021-07-04 | $3.27 | $3.26 | $3.41 | $3.22 |
| 2021-07-05 | $3.26 | $3.08 | $3.13 | $3.04 |
| 2021-07-06 | $3.08 | $3.11 | $3.26 | $3.08 |
| 2021-07-07 | $3.11 | $3.09 | $3.10 | $3.02 |
| 2021-07-08 | $3.09 | $2.96 | $2.96 | $2.79 |
| 2021-07-09 | $2.96 | $3.00 | $3.03 | $2.94 |
| 2021-07-10 | $3.00 | $3.04 | $3.04 | $2.92 |
| 2021-07-11 | $3.04 | $3.06 | $3.09 | $3.02 |
| 2021-07-12 | $3.06 | $2.94 | $2.97 | $2.90 |
| 2021-07-13 | $2.94 | $2.91 | $2.91 | $2.80 |
| 2021-07-14 | $2.91 | $2.93 | $2.99 | $2.91 |
| 2021-07-15 | $2.93 | $2.84 | $2.88 | $2.80 |
| 2021-07-16 | $2.84 | $2.79 | $2.80 | $2.74 |
| 2021-07-17 | $2.79 | $2.97 | $2.97 | $2.83 |
| 2021-07-18 | $2.97 | $2.95 | $2.97 | $2.86 |
| 2021-07-19 | $2.95 | $2.89 | $2.92 | $2.81 |
| 2021-07-20 | $2.89 | $2.96 | $2.99 | $2.84 |
| 2021-07-21 | $2.96 | $3.01 | $3.31 | $3.01 |
| 2021-07-22 | $2.99 | $3.07 | $3.07 | $3.00 |
| 2021-07-23 | $3.05 | $3.14 | $3.21 | $3.14 |
| 2021-07-24 | $3.14 | $3.16 | $3.25 | $3.03 |
| 2021-07-25 | $3.16 | $3.16 | $3.21 | $3.14 |
| 2021-07-26 | $3.22 | $3.32 | $3.39 | $3.21 |
| 2021-07-27 | $3.30 | $3.45 | $3.50 | $3.39 |
| 2021-07-28 | $3.45 | $3.42 | $3.50 | $3.39 |
| 2021-07-29 | $3.42 | $3.51 | $3.60 | $3.50 |
| 2021-07-30 | $3.51 | $3.55 | $3.62 | $3.52 |
| 2021-07-31 | $3.55 | $3.62 | $3.73 | $3.55 |
| 2021-08-01 | $3.62 | $3.24 | $3.65 | $3.24 |
| 2021-08-02 | $3.24 | $3.39 | $3.46 | $3.31 |
| 2021-08-03 | $3.37 | $3.36 | $3.44 | $3.28 |
| 2021-08-04 | $3.36 | $3.46 | $3.50 | $3.42 |
| 2021-08-05 | $3.47 | $3.53 | $3.68 | $3.46 |
| 2021-08-06 | $3.53 | $3.59 | $3.70 | $3.59 |
| 2021-08-07 | $3.60 | $3.79 | $3.88 | $3.75 |
| 2021-08-08 | $3.79 | $3.73 | $3.77 | $3.68 |
| 2021-08-09 | $3.73 | $3.94 | $3.98 | $3.89 |
| 2021-08-10 | $3.95 | $3.84 | $3.94 | $3.83 |
| 2021-08-11 | $3.83 | $3.87 | $3.96 | $3.83 |
| 2021-08-12 | $3.87 | $3.81 | $3.85 | $3.73 |
| 2021-08-13 | $3.81 | $4.06 | $4.16 | $4.01 |
| 2021-08-14 | $4.06 | $3.95 | $4.02 | $3.95 |
| 2021-08-15 | $3.96 | $4.00 | $4.04 | $3.95 |
| 2021-08-16 | $4.08 | $3.86 | $3.88 | $3.78 |
| 2021-08-17 | $3.90 | $3.75 | $3.80 | $3.71 |
| 2021-08-18 | $3.75 | $3.80 | $3.80 | $3.71 |
| 2021-08-19 | $3.80 | $3.88 | $3.98 | $3.88 |
| 2021-08-20 | $3.91 | $3.98 | $4.07 | $3.86 |
| 2021-08-21 | $3.98 | $3.90 | $3.94 | $3.87 |
| 2021-08-22 | $3.90 | $4.06 | $4.06 | $3.87 |
| 2021-08-23 | $4.06 | $4.05 | $4.16 | $3.98 |
| 2021-08-24 | $4.05 | $3.85 | $3.88 | $3.81 |
| 2021-08-25 | $3.86 | $3.97 | $3.97 | $3.87 |
| 2021-08-26 | $3.96 | $3.73 | $3.82 | $3.73 |
| 2021-08-27 | $3.73 | $3.79 | $4.00 | $3.74 |
| 2021-08-28 | $3.80 | $3.95 | $3.96 | $3.77 |
| 2021-08-29 | $3.95 | $3.95 | $3.95 | $3.89 |
| 2021-08-30 | $3.95 | $3.78 | $3.95 | $3.69 |
| 2021-08-31 | $3.78 | $3.84 | $4.03 | $3.84 |
| 2021-09-01 | $3.84 | $4.20 | $4.32 | $4.19 |
| 2021-09-02 | $4.15 | $4.14 | $4.19 | $4.09 |
| 2021-09-03 | $4.19 | $4.33 | $4.39 | $4.27 |
| 2021-09-04 | $4.33 | $4.30 | $4.30 | $4.25 |
| 2021-09-05 | $4.30 | $4.31 | $4.37 | $4.29 |
| 2021-09-06 | $4.31 | $4.26 | $4.37 | $4.26 |
| 2021-09-07 | $4.26 | $3.88 | $4.27 | $3.72 |
| 2021-09-08 | $4.03 | $3.92 | $3.96 | $3.78 |
| 2021-09-09 | $3.95 | $3.84 | $3.89 | $3.70 |
| 2021-09-10 | $3.85 | $3.72 | $3.72 | $3.63 |
| 2021-09-11 | $3.71 | $3.64 | $3.78 | $3.64 |
| 2021-09-12 | $3.64 | $3.79 | $3.86 | $3.74 |
| 2021-09-13 | $3.79 | $3.82 | $3.82 | $3.65 |
| 2021-09-14 | $3.82 | $3.95 | $3.99 | $3.89 |
| 2021-09-15 | $3.95 | $3.97 | $4.16 | $3.97 |
| 2021-09-16 | $3.97 | $3.93 | $3.93 | $3.68 |
| 2021-09-17 | $3.93 | $3.57 | $3.80 | $3.57 |
| 2021-09-18 | $3.58 | $3.81 | $3.81 | $3.54 |
| 2021-09-19 | $3.81 | $3.68 | $3.70 | $3.57 |
| 2021-09-20 | $3.68 | $3.38 | $3.45 | $3.27 |
| 2021-09-21 | $3.38 | $3.29 | $3.29 | $3.04 |
| 2021-09-22 | $3.29 | $3.53 | $3.67 | $3.48 |
| 2021-09-23 | $3.49 | $3.50 | $3.59 | $3.50 |
| 2021-09-24 | $3.56 | $3.34 | $3.50 | $3.31 |
| 2021-09-25 | $3.34 | $3.44 | $3.45 | $3.33 |
| 2021-09-26 | $3.44 | $3.53 | $3.65 | $3.42 |
| 2021-09-27 | $3.53 | $3.36 | $3.39 | $3.32 |
| 2021-09-28 | $3.34 | $3.22 | $3.25 | $3.17 |
| 2021-09-29 | $3.23 | $3.28 | $3.31 | $3.26 |
| 2021-09-30 | $3.28 | $3.42 | $3.46 | $3.34 |
| 2021-10-01 | $3.46 | $3.66 | $3.81 | $3.66 |
| 2021-10-02 | $3.66 | $3.74 | $3.85 | $3.68 |
| 2021-10-03 | $3.74 | $3.72 | $3.77 | $3.54 |
| 2021-10-04 | $3.72 | $3.71 | $3.76 | $3.68 |
| 2021-10-05 | $3.75 | $3.86 | $3.97 | $3.86 |
| 2021-10-06 | $3.87 | $4.08 | $4.13 | $3.89 |
| 2021-10-07 | $4.08 | $4.09 | $4.20 | $4.02 |
| 2021-10-08 | $4.09 | $4.05 | $4.10 | $3.99 |
| 2021-10-09 | $4.06 | $4.08 | $4.16 | $4.07 |
| 2021-10-10 | $4.08 | $4.07 | $4.08 | $3.90 |
| 2021-10-11 | $4.16 | $4.37 | $4.43 | $4.26 |
| 2021-10-12 | $4.38 | $4.22 | $4.38 | $4.22 |
| 2021-10-13 | $4.26 | $4.25 | $4.36 | $4.25 |
| 2021-10-14 | $4.25 | $4.30 | $4.30 | $4.25 |
| 2021-10-15 | $4.30 | $4.50 | $4.63 | $4.50 |
| 2021-10-16 | $4.42 | $4.43 | $4.47 | $4.38 |
| 2021-10-17 | $4.43 | $4.24 | $4.45 | $4.24 |
| 2021-10-18 | $4.31 | $4.41 | $4.47 | $4.34 |
| 2021-10-19 | $4.41 | $4.56 | $4.63 | $4.50 |
| 2021-10-20 | $4.56 | $4.69 | $4.75 | $4.62 |
| 2021-10-21 | $4.81 | $4.25 | $4.70 | $4.15 |
| 2021-10-22 | $4.25 | $4.15 | $4.21 | $4.11 |
| 2021-10-23 | $4.15 | $4.26 | $4.35 | $4.26 |
| 2021-10-24 | $4.26 | $4.25 | $4.25 | $4.17 |
| 2021-10-25 | $4.25 | $4.32 | $4.40 | $4.32 |
| 2021-10-26 | $4.32 | $4.27 | $4.27 | $4.20 |
| 2021-10-27 | $4.16 | $4.03 | $4.15 | $3.98 |
| 2021-10-28 | $4.02 | $4.31 | $4.47 | $4.31 |
| 2021-10-29 | $4.31 | $3.95 | $4.44 | $3.90 |
| 2021-10-30 | $3.95 | $4.04 | $4.04 | $3.86 |
| 2021-10-31 | $3.96 | $4.05 | $4.05 | $3.93 |
| 2021-11-01 | $4.05 | $3.90 | $4.02 | $3.78 |
| 2021-11-02 | $3.90 | $3.94 | $4.14 | $3.94 |
| 2021-11-03 | $3.94 | $3.73 | $3.95 | $3.73 |
| 2021-11-04 | $3.73 | $3.80 | $3.81 | $3.65 |
| 2021-11-05 | $3.80 | $3.71 | $3.75 | $3.63 |
| 2021-11-06 | $3.71 | $3.73 | $3.83 | $3.70 |
| 2021-11-07 | $3.73 | $3.81 | $3.81 | $3.72 |
| 2021-11-08 | $3.81 | $3.97 | $4.05 | $3.87 |
| 2021-11-09 | $3.97 | $3.98 | $3.98 | $3.90 |
| 2021-11-10 | $4.02 | $3.77 | $3.90 | $3.70 |
| 2021-11-11 | $3.77 | $3.82 | $3.82 | $3.50 |
| 2021-11-12 | $3.84 | $3.74 | $3.82 | $3.74 |
| 2021-11-13 | $3.74 | $3.65 | $3.74 | $3.49 |
| 2021-11-14 | $3.67 | $3.73 | $3.73 | $3.60 |
| 2021-11-15 | $3.67 | $3.53 | $3.61 | $3.53 |
| 2021-11-16 | $3.56 | $3.37 | $3.43 | $3.31 |
| 2021-11-17 | $3.37 | $3.38 | $3.38 | $3.26 |
| 2021-11-18 | $3.38 | $3.25 | $3.25 | $3.19 |
| 2021-11-19 | $3.24 | $3.37 | $3.48 | $3.32 |
| 2021-11-20 | $3.37 | $3.41 | $3.47 | $3.41 |
| 2021-11-21 | $3.41 | $3.29 | $3.35 | $3.28 |
| 2021-11-22 | $3.35 | $3.15 | $3.21 | $3.10 |
| 2021-11-23 | $3.15 | $3.22 | $3.28 | $3.22 |
| 2021-11-24 | $3.22 | $3.26 | $3.32 | $3.20 |
| 2021-11-25 | $3.26 | $3.42 | $3.42 | $3.30 |
| 2021-11-26 | $3.43 | $3.05 | $3.29 | $2.94 |
| 2021-11-27 | $3.05 | $3.04 | $3.08 | $3.04 |
| 2021-11-28 | $3.06 | $3.25 | $3.37 | $3.09 |
| 2021-11-29 | $3.15 | $3.24 | $3.24 | $3.18 |
| 2021-11-30 | $3.24 | $3.36 | $3.36 | $3.19 |
| 2021-12-01 | $3.36 | $3.38 | $3.38 | $3.32 |
| 2021-12-02 | $3.29 | $3.24 | $3.38 | $3.24 |
| 2021-12-03 | $3.24 | $3.12 | $3.12 | $3.04 |
| 2021-12-04 | $3.11 | $2.96 | $3.40 | $2.87 |
| 2021-12-05 | $2.96 | $3.12 | $3.17 | $2.97 |
| 2021-12-06 | $3.12 | $3.18 | $3.29 | $3.18 |
| 2021-12-07 | $3.39 | $3.25 | $3.35 | $3.24 |
| 2021-12-08 | $3.25 | $3.27 | $3.35 | $3.11 |
| 2021-12-09 | $3.27 | $3.10 | $3.10 | $3.03 |
| 2021-12-10 | $3.14 | $3.02 | $3.12 | $3.02 |
| 2021-12-11 | $3.08 | $3.20 | $3.28 | $3.08 |
| 2021-12-12 | $3.11 | $3.06 | $3.21 | $3.06 |
| 2021-12-13 | $3.06 | $2.99 | $2.99 | $2.85 |
| 2021-12-14 | $3.04 | $2.99 | $3.10 | $2.91 |
| 2021-12-15 | $2.90 | $3.03 | $3.03 | $2.93 |
| 2021-12-16 | $3.00 | $2.92 | $2.95 | $2.88 |
| 2021-12-17 | $2.91 | $2.96 | $2.96 | $2.82 |
| 2021-12-18 | $3.00 | $2.97 | $3.07 | $2.97 |
| 2021-12-19 | $2.97 | $2.96 | $3.00 | $2.94 |
| 2021-12-20 | $2.96 | $2.98 | $3.07 | $2.96 |
| 2021-12-21 | $2.99 | $3.06 | $3.06 | $3.03 |
| 2021-12-22 | $3.06 | $3.11 | $3.12 | $3.00 |
| 2021-12-23 | $3.11 | $3.18 | $3.30 | $3.18 |
| 2021-12-24 | $3.15 | $3.20 | $3.25 | $3.15 |
| 2021-12-25 | $3.19 | $3.26 | $3.28 | $3.21 |
| 2021-12-26 | $3.25 | $3.16 | $3.26 | $3.13 |
| 2021-12-27 | $3.16 | $3.24 | $3.24 | $3.14 |
| 2021-12-28 | $3.24 | $3.05 | $3.05 | $3.01 |
| 2021-12-29 | $3.05 | $2.91 | $2.91 | $2.87 |
| 2021-12-30 | $2.91 | $2.98 | $3.00 | $2.96 |
| 2021-12-31 | $2.98 | $2.95 | $2.98 | $2.91 |
| 2022-01-01 | $2.94 | $3.05 | $3.07 | $3.02 |
| 2022-01-02 | $3.05 | $3.11 | $3.12 | $3.07 |
| 2022-01-03 | $3.11 | $3.09 | $3.09 | $3.03 |
| 2022-01-04 | $3.07 | $3.02 | $3.07 | $3.02 |
| 2022-01-05 | $3.02 | $2.91 | $2.91 | $2.87 |
| 2022-01-06 | $2.91 | $2.78 | $2.80 | $2.76 |
| 2022-01-07 | $2.84 | $2.78 | $2.78 | $2.70 |
| 2022-01-08 | $2.78 | $2.79 | $2.79 | $2.75 |
| 2022-01-09 | $2.75 | $2.74 | $2.84 | $2.74 |
| 2022-01-10 | $2.72 | $2.76 | $2.80 | $2.72 |
| 2022-01-11 | $2.78 | $2.82 | $2.92 | $2.82 |
| 2022-01-12 | $2.82 | $2.80 | $2.94 | $2.75 |
| 2022-01-13 | $2.80 | $2.72 | $2.73 | $2.69 |
| 2022-01-14 | $2.72 | $2.78 | $2.80 | $2.75 |
| 2022-01-15 | $2.78 | $2.75 | $2.80 | $2.70 |
| 2022-01-16 | $2.75 | $2.78 | $2.80 | $2.76 |
| 2022-01-17 | $2.78 | $2.71 | $2.72 | $2.67 |
| 2022-01-18 | $2.71 | $2.69 | $2.71 | $2.67 |
| 2022-01-19 | $2.69 | $2.64 | $2.64 | $2.60 |
| 2022-01-20 | $2.63 | $2.60 | $2.60 | $2.52 |
| 2022-01-21 | $2.61 | $2.55 | $2.55 | $2.33 |
| 2022-01-22 | $2.55 | $2.56 | $2.60 | $2.46 |
| 2022-01-23 | $2.56 | $2.69 | $2.69 | $2.65 |
| 2022-01-24 | $2.69 | $2.53 | $2.79 | $2.53 |
| 2022-01-25 | $2.53 | $2.66 | $2.66 | $2.55 |
| 2022-01-26 | $2.66 | $2.62 | $2.65 | $2.58 |
| 2022-01-27 | $2.62 | $2.68 | $2.72 | $2.64 |
| 2022-01-28 | $2.68 | $2.76 | $2.76 | $2.72 |
| 2022-01-29 | $2.76 | $2.71 | $2.79 | $2.56 |
| 2022-01-30 | $2.71 | $2.69 | $2.77 | $2.65 |
| 2022-01-31 | $2.71 | $2.76 | $2.88 | $2.76 |
| 2022-02-01 | $2.76 | $2.71 | $2.87 | $2.71 |
| 2022-02-02 | $2.71 | $2.65 | $2.65 | $2.59 |
| 2022-02-03 | $2.65 | $2.65 | $2.68 | $2.63 |
| 2022-02-04 | $2.65 | $2.70 | $2.95 | $2.70 |
| 2022-02-05 | $2.75 | $2.75 | $2.79 | $2.66 |
| 2022-02-06 | $2.75 | $2.65 | $2.81 | $2.65 |
| 2022-02-07 | $2.67 | $2.72 | $2.76 | $2.68 |
| 2022-02-08 | $2.72 | $2.65 | $2.73 | $2.65 |
| 2022-02-09 | $2.68 | $2.71 | $2.79 | $2.70 |
| 2022-02-10 | $2.71 | $2.66 | $2.66 | $2.61 |
| 2022-02-11 | $2.66 | $2.50 | $2.63 | $2.50 |
| 2022-02-12 | $2.54 | $2.57 | $2.57 | $2.51 |
| 2022-02-13 | $2.57 | $2.51 | $2.54 | $2.51 |
| 2022-02-14 | $2.48 | $2.55 | $2.60 | $2.51 |
| 2022-02-15 | $2.55 | $2.63 | $2.68 | $2.63 |
| 2022-02-16 | $2.63 | $2.59 | $2.63 | $2.55 |
| 2022-02-17 | $2.59 | $2.47 | $2.51 | $2.35 |
| 2022-02-18 | $2.47 | $2.52 | $2.52 | $2.44 |
| 2022-02-19 | $2.49 | $2.49 | $2.54 | $2.48 |
| 2022-02-20 | $2.49 | $2.42 | $2.46 | $2.34 |
| 2022-02-21 | $2.42 | $2.37 | $2.41 | $2.26 |
| 2022-02-22 | $2.37 | $2.41 | $2.49 | $2.37 |
| 2022-02-23 | $2.41 | $2.35 | $2.35 | $2.31 |
| 2022-02-24 | $2.35 | $2.49 | $2.57 | $2.26 |
| 2022-02-25 | $2.49 | $2.59 | $2.59 | $2.51 |
| 2022-02-26 | $2.56 | $2.53 | $2.62 | $2.53 |
| 2022-02-27 | $2.53 | $2.46 | $2.46 | $2.38 |
| 2022-02-28 | $2.46 | $2.67 | $2.75 | $2.63 |
| 2022-03-01 | $2.67 | $2.60 | $2.72 | $2.60 |
| 2022-03-02 | $2.60 | $2.34 | $2.57 | $2.34 |
| 2022-03-03 | $2.33 | $2.29 | $2.34 | $2.25 |
| 2022-03-04 | $2.28 | $2.12 | $2.12 | $2.11 |
| 2022-03-05 | $2.15 | $2.13 | $2.17 | $2.13 |
| 2022-03-06 | $2.13 | $2.08 | $2.08 | $2.04 |
| 2022-03-07 | $2.14 | $2.10 | $2.11 | $2.03 |
| 2022-03-08 | $2.10 | $2.10 | $2.17 | $2.09 |
| 2022-03-09 | $2.10 | $2.21 | $2.24 | $2.14 |
| 2022-03-10 | $2.22 | $2.13 | $2.17 | $2.05 |
| 2022-03-11 | $2.13 | $1.98 | $2.09 | $1.98 |
| 2022-03-12 | $2.00 | $2.04 | $2.07 | $2.00 |
| 2022-03-13 | $2.02 | $2.00 | $2.00 | $1.97 |
| 2022-03-14 | $2.00 | $2.06 | $2.10 | $2.03 |
| 2022-03-15 | $2.06 | $2.04 | $2.12 | $2.04 |
| 2022-03-16 | $2.04 | $2.14 | $2.23 | $2.14 |
| 2022-03-17 | $2.14 | $2.14 | $2.17 | $2.14 |
| 2022-03-18 | $2.13 | $2.09 | $2.17 | $2.05 |
| 2022-03-19 | $2.11 | $2.07 | $2.12 | $2.07 |
| 2022-03-20 | $2.07 | $2.03 | $2.03 | $2.00 |
| 2022-03-21 | $1.98 | $2.01 | $2.01 | $1.97 |
| 2022-03-22 | $2.01 | $2.12 | $2.12 | $2.03 |
| 2022-03-23 | $2.12 | $2.10 | $2.15 | $2.10 |
| 2022-03-24 | $2.10 | $2.20 | $2.24 | $2.11 |
| 2022-03-25 | $2.29 | $2.20 | $2.29 | $2.20 |
| 2022-03-26 | $2.20 | $2.27 | $2.27 | $2.23 |
| 2022-03-27 | $2.27 | $2.46 | $2.46 | $2.38 |
| 2022-03-28 | $2.44 | $2.40 | $2.45 | $2.40 |
| 2022-03-29 | $2.38 | $2.56 | $2.60 | $2.43 |
| 2022-03-30 | $2.47 | $2.68 | $2.73 | $2.45 |
| 2022-03-31 | $2.68 | $2.64 | $2.64 | $2.60 |
| 2022-04-01 | $2.63 | $2.67 | $2.77 | $2.67 |
| 2022-04-02 | $2.67 | $2.97 | $2.97 | $2.66 |
| 2022-04-03 | $2.75 | $2.88 | $2.97 | $2.79 |
| 2022-04-04 | $2.88 | $2.89 | $2.89 | $2.89 |
| 2022-04-05 | $3.04 | $3.06 | $3.06 | $2.92 |
| 2022-04-06 | $3.05 | $2.63 | $2.89 | $2.38 |
| 2022-04-07 | $2.63 | $2.61 | $2.65 | $2.61 |
| 2022-04-08 | $2.61 | $2.03 | $2.58 | $2.03 |
| 2022-04-09 | $2.15 | $2.52 | $2.53 | $2.20 |
| 2022-04-10 | $2.52 | $2.41 | $2.48 | $2.31 |
| 2022-04-11 | $2.41 | $2.21 | $2.33 | $2.20 |
| 2022-04-12 | $2.21 | $2.22 | $2.33 | $2.22 |
| 2022-04-13 | $2.29 | $2.39 | $2.39 | $2.35 |
| 2022-04-14 | $2.35 | $2.29 | $2.29 | $2.22 |
| 2022-04-15 | $2.29 | $2.31 | $2.36 | $2.31 |
| 2022-04-16 | $2.31 | $2.31 | $2.32 | $2.31 |
| 2022-04-17 | $2.25 | $2.13 | $2.20 | $2.13 |
| 2022-04-18 | $2.18 | $2.20 | $2.25 | $2.20 |
| 2022-04-19 | $2.12 | $2.24 | $2.24 | $2.16 |
| 2022-04-20 | $2.24 | $2.23 | $2.24 | $2.23 |
| 2022-04-21 | $2.19 | $2.19 | $2.19 | $2.07 |
| 2022-04-22 | $2.19 | $2.11 | $2.15 | $2.11 |
| 2022-04-23 | $2.11 | $2.08 | $2.10 | $2.08 |
| 2022-04-24 | $2.08 | $2.05 | $2.07 | $2.05 |
| 2022-04-25 | $2.05 | $2.06 | $2.14 | $1.98 |
| 2022-04-26 | $2.08 | $1.96 | $1.96 | $1.88 |
| 2022-04-27 | $1.96 | $2.01 | $2.03 | $1.98 |
| 2022-04-28 | $1.96 | $1.99 | $2.07 | $1.95 |
| 2022-04-29 | $2.02 | $1.91 | $1.95 | $1.88 |
| 2022-04-30 | $1.92 | $1.90 | $1.90 | $1.85 |
| 2022-05-01 | $1.90 | $1.96 | $1.97 | $1.93 |
| 2022-05-02 | $1.96 | $1.89 | $1.96 | $1.89 |
| 2022-05-03 | $1.92 | $1.94 | $1.94 | $1.87 |
| 2022-05-04 | $1.92 | $1.98 | $2.02 | $1.98 |
| 2022-05-05 | $1.98 | $1.86 | $1.86 | $1.79 |
| 2022-05-06 | $1.86 | $1.84 | $1.84 | $1.84 |
| 2022-05-07 | $1.80 | $1.82 | $1.82 | $1.76 |
| 2022-05-08 | $1.84 | $1.77 | $1.80 | $1.74 |
| 2022-05-09 | $1.77 | $1.65 | $1.65 | $1.56 |
| 2022-05-10 | $1.65 | $1.83 | $1.86 | $1.71 |
| 2022-05-11 | $1.83 | $1.71 | $1.80 | $1.45 |
| 2022-05-12 | $1.71 | $1.74 | $1.80 | $1.66 |
| 2022-05-13 | $1.74 | $1.20 | $1.76 | $1.20 |
| 2022-05-14 | $1.22 | $1.30 | $1.33 | $1.25 |
| 2022-05-15 | $1.26 | $1.31 | $1.35 | $1.25 |
| 2022-05-16 | $1.31 | $1.25 | $1.31 | $1.22 |
| 2022-05-17 | $1.33 | $1.38 | $1.38 | $1.25 |
| 2022-05-18 | $1.34 | $1.38 | $1.38 | $1.23 |
| 2022-05-19 | $1.38 | $1.42 | $1.48 | $1.39 |
| 2022-05-20 | $1.42 | $1.40 | $1.40 | $1.28 |
| 2022-05-21 | $1.44 | $1.37 | $1.45 | $1.36 |
| 2022-05-22 | $1.35 | $1.42 | $1.42 | $1.36 |
| 2022-05-23 | $1.42 | $1.34 | $1.37 | $1.28 |
| 2022-05-24 | $1.34 | $1.42 | $1.42 | $1.36 |
| 2022-05-25 | $1.42 | $1.38 | $1.39 | $1.35 |
| 2022-05-26 | $1.36 | $1.31 | $1.34 | $1.28 |
| 2022-05-27 | $1.31 | $1.23 | $1.29 | $1.23 |
| 2022-05-28 | $1.23 | $1.27 | $1.28 | $1.24 |
| 2022-05-29 | $1.27 | $1.27 | $1.29 | $1.24 |
| 2022-05-30 | $1.24 | $1.27 | $1.33 | $1.27 |
| 2022-05-31 | $1.31 | $1.33 | $1.34 | $1.24 |
| 2022-06-01 | $1.33 | $1.29 | $1.29 | $1.21 |
| 2022-06-02 | $1.29 | $1.23 | $1.30 | $1.23 |
| 2022-06-03 | $1.23 | $1.25 | $1.25 | $1.19 |
| 2022-06-04 | $1.22 | $1.22 | $1.28 | $1.16 |
| 2022-06-05 | $1.22 | $1.27 | $1.28 | $1.20 |
| 2022-06-06 | $1.27 | $1.25 | $1.31 | $1.23 |
| 2022-06-07 | $1.25 | $1.22 | $1.29 | $1.22 |
| 2022-06-08 | $1.22 | $1.19 | $1.22 | $1.19 |
| 2022-06-09 | $1.19 | $1.19 | $1.19 | $1.16 |
| 2022-06-10 | $1.17 | $1.13 | $1.16 | $1.08 |
| 2022-06-11 | $1.13 | $1.11 | $1.14 | $1.08 |
| 2022-06-12 | $1.09 | $0.8690000 | $1.04 | $0.8690000 |
| 2022-06-13 | $0.9837000 | $0.9663000 | $0.9887000 | $0.7865000 |
| 2022-06-14 | $0.9663000 | $0.8847000 | $1.06 | $0.7741000 |
| 2022-06-15 | $0.8847000 | $0.9478000 | $1.02 | $0.9027000 |
| 2022-06-16 | $0.9895000 | $0.8885000 | $0.8895000 | $0.8543000 |
| 2022-06-17 | $0.8878000 | $0.9344000 | $0.9344000 | $0.8530000 |
| 2022-06-18 | $0.9195000 | $0.9288000 | $0.9288000 | $0.8150000 |
| 2022-06-19 | $0.9288000 | $1.01 | $1.01 | $0.9866000 |
| 2022-06-20 | $1.01 | $0.9248000 | $1.01 | $0.8631000 |
| 2022-06-21 | $0.9248000 | $0.8921000 | $0.9315000 | $0.8901000 |
| 2022-06-22 | $0.8921000 | $0.8781000 | $0.8783000 | $0.8601000 |
| 2022-06-23 | $0.8781000 | $0.9072000 | $0.9494000 | $0.8397000 |
| 2022-06-24 | $0.9708000 | $0.9977000 | $1.04 | $0.9817000 |
| 2022-06-25 | $0.9337000 | $0.9449000 | $0.9663000 | $0.9449000 |
| 2022-06-26 | $0.9456000 | $0.9406000 | $0.9406000 | $0.9131000 |
| 2022-06-27 | $0.9406000 | $0.9073000 | $0.9347000 | $0.9061000 |
| 2022-06-28 | $0.9073000 | $0.8705000 | $0.8705000 | $0.8340000 |
| 2022-06-29 | $0.8705000 | $0.8801000 | $0.8801000 | $0.8372000 |
| 2022-06-30 | $0.8801000 | $0.8439000 | $0.8567000 | $0.8439000 |
| 2022-07-01 | $0.8362000 | $0.8257000 | $0.9048000 | $0.7888000 |
| 2022-07-02 | $0.8242000 | $0.8174000 | $0.8440000 | $0.8174000 |
| 2022-07-03 | $0.8174000 | $0.8122000 | $0.8230000 | $0.8122000 |
| 2022-07-04 | $0.8122000 | $0.8440000 | $0.8704000 | $0.8394000 |
| 2022-07-05 | $0.8440000 | $0.7878000 | $0.8309000 | $0.7867000 |
| 2022-07-06 | $0.7499000 | $0.8629000 | $0.9225000 | $0.7390000 |
| 2022-07-07 | $0.8606000 | $0.8580000 | $0.8626000 | $0.8564000 |
| 2022-07-08 | $0.8360000 | $0.8777000 | $0.8777000 | $0.7600000 |
| 2022-07-09 | $0.8777000 | $0.8783000 | $0.8796000 | $0.8418000 |
| 2022-07-10 | $0.8783000 | $0.8265000 | $0.8440000 | $0.7588000 |
| 2022-07-11 | $0.8265000 | $0.8163000 | $0.8338000 | $0.7483000 |
| 2022-07-12 | $0.8163000 | $0.7345000 | $0.7728000 | $0.7345000 |
| 2022-07-13 | $0.7345000 | $0.7936000 | $0.8192000 | $0.7891000 |
| 2022-07-14 | $0.7706000 | $0.8231000 | $0.8233000 | $0.7838000 |
| 2022-07-15 | $0.8598000 | $0.7991000 | $0.8877000 | $0.7991000 |
| 2022-07-16 | $0.7991000 | $0.8328000 | $0.9236000 | $0.8328000 |
| 2022-07-17 | $0.8328000 | $0.8202000 | $0.8349000 | $0.8188000 |
| 2022-07-18 | $0.8202000 | $0.9675000 | $0.9707000 | $0.9675000 |
| 2022-07-19 | $0.9675000 | $0.9104000 | $0.9428000 | $0.8796000 |
| 2022-07-20 | $0.9104000 | $0.9085000 | $0.9282000 | $0.8978000 |
| 2022-07-21 | $0.9085000 | $0.8997000 | $0.9675000 | $0.8997000 |
| 2022-07-22 | $0.8997000 | $0.8569000 | $0.8769000 | $0.8569000 |
| 2022-07-23 | $0.8569000 | $0.8830000 | $0.8846000 | $0.8644000 |
| 2022-07-24 | $0.8830000 | $0.9011000 | $0.9171000 | $0.8899000 |
| 2022-07-25 | $0.9011000 | $0.7981000 | $0.8110000 | $0.7981000 |
| 2022-07-26 | $0.7981000 | $0.8973000 | $0.9872000 | $0.8045000 |
| 2022-07-27 | $0.8973000 | $0.9854000 | $1.01 | $0.9658000 |
| 2022-07-28 | $0.9854000 | $1.03 | $1.07 | $1.03 |
| 2022-07-29 | $1.03 | $0.9731000 | $1.02 | $0.9231000 |
| 2022-07-30 | $0.9731000 | $0.9625000 | $0.9625000 | $0.9116000 |
| 2022-07-31 | $0.9625000 | $0.9288000 | $0.9590000 | $0.9288000 |
| 2022-08-01 | $0.9288000 | $0.9017000 | $0.9343000 | $0.9017000 |
| 2022-08-02 | $0.9017000 | $0.9004000 | $0.9754000 | $0.9004000 |
| 2022-08-03 | $0.9004000 | $0.9065000 | $0.9372000 | $0.8935000 |
| 2022-08-04 | $0.9065000 | $0.8040000 | $0.9069000 | $0.8040000 |
| 2022-08-05 | $0.8040000 | $0.8788000 | $0.9396000 | $0.8684000 |
| 2022-08-06 | $0.8788000 | $0.8470000 | $0.8859000 | $0.8453000 |
| 2022-08-07 | $0.8470000 | $0.8758000 | $0.8775000 | $0.8520000 |
| 2022-08-08 | $0.8758000 | $0.8890000 | $0.9370000 | $0.8890000 |
| 2022-08-09 | $0.8890000 | $0.9318000 | $0.9318000 | $0.8142000 |
| 2022-08-10 | $0.9318000 | $0.9623000 | $1.01 | $0.9456000 |
| 2022-08-11 | $0.9623000 | $0.9236000 | $0.9763000 | $0.8973000 |
| 2022-08-12 | $0.9236000 | $0.9209000 | $0.9620000 | $0.9209000 |
| 2022-08-13 | $0.9209000 | $0.9009000 | $0.9366000 | $0.9009000 |
| 2022-08-14 | $0.9046000 | $0.8996000 | $0.8999000 | $0.8996000 |
| 2022-08-15 | $0.8790000 | $0.9042000 | $0.9137000 | $0.8624000 |
| 2022-08-16 | $0.9042000 | $0.9142000 | $0.9142000 | $0.8597000 |
| 2022-08-17 | $0.9142000 | $0.8547000 | $0.8932000 | $0.8327000 |
| 2022-08-18 | $0.8547000 | $0.9213000 | $0.9435000 | $0.8604000 |
| 2022-08-19 | $0.9213000 | $0.7917000 | $0.8029000 | $0.7257000 |
| 2022-08-20 | $0.7917000 | $0.7952000 | $0.8063000 | $0.7132000 |
| 2022-08-21 | $0.7942000 | $0.8639000 | $0.8639000 | $0.7911000 |
| 2022-08-22 | $0.8639000 | $0.9277000 | $0.9358000 | $0.8643000 |
| 2022-08-23 | $0.9277000 | $0.8574000 | $0.9506000 | $0.8574000 |
| 2022-08-24 | $0.8574000 | $0.8432000 | $0.8929000 | $0.8432000 |
| 2022-08-25 | $0.8432000 | $0.8462000 | $0.8632000 | $0.8445000 |
| 2022-08-26 | $0.8462000 | $0.7812000 | $0.7812000 | $0.7525000 |
| 2022-08-27 | $0.7812000 | $0.8187000 | $0.8634000 | $0.7725000 |
| 2022-08-28 | $0.8187000 | $0.8145000 | $0.8558000 | $0.7831000 |
| 2022-08-29 | $0.8145000 | $0.8818000 | $0.9345000 | $0.8709000 |
| 2022-08-30 | $0.8818000 | $0.8629000 | $0.8660000 | $0.8355000 |
| 2022-08-31 | $0.8629000 | $0.9030000 | $0.9170000 | $0.8517000 |
| 2022-09-01 | $0.9030000 | $0.9008000 | $0.9215000 | $0.9008000 |
| 2022-09-02 | $0.9008000 | $0.8731000 | $0.8951000 | $0.8652000 |
| 2022-09-03 | $0.8731000 | $0.8987000 | $0.8987000 | $0.8598000 |
| 2022-09-04 | $0.8987000 | $0.9095000 | $0.9285000 | $0.9095000 |
| 2022-09-05 | $0.9095000 | $0.8977000 | $0.9317000 | $0.8945000 |
| 2022-09-06 | $0.8977000 | $0.8387000 | $0.8745000 | $0.8153000 |
| 2022-09-07 | $0.8387000 | $0.8900000 | $0.9519000 | $0.8769000 |
| 2022-09-08 | $0.8900000 | $0.8701000 | $0.9078000 | $0.8554000 |
| 2022-09-09 | $0.8701000 | $0.9164000 | $0.9680000 | $0.9044000 |
| 2022-09-10 | $0.9164000 | $0.9583000 | $0.9992000 | $0.9282000 |
| 2022-09-11 | $0.9583000 | $0.9507000 | $0.9648000 | $0.9436000 |
| 2022-09-12 | $0.9507000 | $0.9252000 | $0.9304000 | $0.9235000 |
| 2022-09-13 | $0.9252000 | $0.8770000 | $0.8818000 | $0.8487000 |
| 2022-09-14 | $0.8770000 | $0.8821000 | $0.9133000 | $0.8772000 |
| 2022-09-15 | $0.8821000 | $0.8437000 | $0.8452000 | $0.7848000 |
| 2022-09-16 | $0.8437000 | $0.8589000 | $0.8604000 | $0.8217000 |
| 2022-09-17 | $0.8589000 | $0.8596000 | $0.8596000 | $0.8571000 |
| 2022-10-02 | $0.8986000 | $0.8734000 | $0.8849000 | $0.8581000 |
| 2022-10-03 | $0.8734000 | $0.8680000 | $0.8751000 | $0.8668000 |
| زوج | الصرف |
|---|---|
| EUM/BTC | bitmart |
| EUM/ETH | bitmart |
| EUM/USDT | bitmart |
| EUM/USDT | fatbtc |
| EUM/BTC | stocksexchange |
وصف
وصف
عملات ذات صلة
