Wings الرتبة 1051

$0.104898

Wings الرتبة 1051

موقع الكتروني Twitter

99,999,994 WINGS

24h Vol

1 BTC

1 H

0.45 %

24 H

-4.45 %

7 d

5.88 %

اليوم Wings السعر بالدولار الأمريكي حاليًا 0.1049 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00000188 BTC. ما مجموعه 99,999,994 WINGS يتم تداولها حاليًا في السوق. Wings السعر يشهد تغييرًا حاليًا في -4.45 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars Wings تم تداولها على تبادل العملات المشفرة. احصل على Wings's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

Wings

رمز

WINGS

الخوارزمية

سعر BTC

0.00000188 BTC

BTC سوق

188 BTC

BTC 24h Vol

1 BTC

إجمالي العملات المعدنية المعدنه

99,999,994 WINGS

0.45 %

24h

-4.45 %

5.88 %

Twitter

Wings

موقع الكتروني

Wings

Share Wings Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$0.0301800	$0.0280500	$0.0312400	$0.0280500
2021-01-21	$0.0280500	$0.0268300	$0.0274500	$0.0243600
2021-01-22	$0.0268300	$0.0280600	$0.0323500	$0.0277300
2021-01-23	$0.0280600	$0.0279300	$0.0292200	$0.0269700
2021-01-24	$0.0279300	$0.0268000	$0.0290600	$0.0255000
2021-01-25	$0.0268000	$0.0235600	$0.0271100	$0.0213000
2021-01-26	$0.0235600	$0.0247100	$0.0263400	$0.0237400
2021-01-27	$0.0247100	$0.0249500	$0.0261600	$0.0231200
2021-01-28	$0.0249500	$0.0260900	$0.0287600	$0.0260900
2021-01-29	$0.0260900	$0.0267200	$0.0267200	$0.0226100
2021-01-30	$0.0267200	$0.0250500	$0.0377500	$0.0219600
2021-01-31	$0.0250500	$0.0278400	$0.0314900	$0.0235300
2021-02-01	$0.0278400	$0.0305200	$0.0305200	$0.0254900
2021-02-02	$0.0305200	$0.0294900	$0.0330400	$0.0280600
2021-02-03	$0.0294900	$0.0293900	$0.0316500	$0.0278800
2021-02-04	$0.0293900	$0.0284800	$0.0299600	$0.0277400
2021-02-05	$0.0284800	$0.0298800	$0.0298800	$0.0260500
2021-02-06	$0.0298800	$0.0318100	$0.0318100	$0.0259200
2021-02-07	$0.0318100	$0.0268200	$0.0314800	$0.0256500
2021-02-08	$0.0268200	$0.0297200	$0.0329700	$0.0278600
2021-02-09	$0.0297200	$0.0344200	$0.0372100	$0.0265100
2021-02-10	$0.0344200	$0.0305000	$0.0331900	$0.0287100
2021-02-11	$0.0305000	$0.0355200	$0.0388900	$0.0321600
2021-02-12	$0.0355200	$0.0503	$0.0550	$0.0351000
2021-02-13	$0.0503	$0.0491100	$0.0548	$0.0368300
2021-02-14	$0.0491100	$0.0462200	$0.0560	$0.0442700
2021-02-15	$0.0462200	$0.0438700	$0.0463700	$0.0436600
2021-02-16	$0.0479400	$0.0551	$0.0571	$0.0486900
2021-02-17	$0.0551	$0.0605	$0.0642	$0.0527
2021-02-18	$0.0605	$0.0614	$0.0650	$0.0547
2021-02-19	$0.0614	$0.0565	$0.0677	$0.0531
2021-02-20	$0.0565	$0.0526	$0.0604	$0.0520
2021-02-21	$0.0526	$0.0488500	$0.0609	$0.0488500
2021-02-22	$0.0488500	$0.0536	$0.0557	$0.0460000
2021-02-23	$0.0536	$0.0435200	$0.0498800	$0.0410700
2021-02-24	$0.0435200	$0.0432700	$0.0467500	$0.0308400
2021-02-25	$0.0432700	$0.0404900	$0.0442600	$0.0372000
2021-02-26	$0.0404900	$0.0449300	$0.0505	$0.0393800
2021-02-27	$0.0449300	$0.0374200	$0.0457300	$0.0318700
2021-02-28	$0.0374200	$0.0366600	$0.0393800	$0.0330400
2021-03-01	$0.0366600	$0.0357400	$0.0466600	$0.0357400
2021-03-02	$0.0357400	$0.0534	$0.0684	$0.0334700
2021-03-03	$0.0534	$0.1149000	$0.1532000	$0.0458600
2021-03-04	$0.1149000	$0.0885	$0.1209000	$0.0726
2021-03-05	$0.0885	$0.0819	$0.1195000	$0.0727
2021-03-06	$0.0819	$0.0880	$0.1183000	$0.0817
2021-03-07	$0.0880	$0.0866	$0.0923	$0.0790
2021-03-08	$0.0866	$0.0791	$0.0949	$0.0728
2021-03-09	$0.0791	$0.0753	$0.0835	$0.0742
2021-03-10	$0.0753	$0.0693	$0.0794	$0.0654
2021-03-11	$0.0693	$0.0746	$0.0769	$0.0648
2021-03-12	$0.0746	$0.0704	$0.0762	$0.0624
2021-03-13	$0.0704	$0.0679	$0.0765	$0.0649
2021-03-14	$0.0679	$0.0679	$0.0708	$0.0637
2021-03-15	$0.0679	$0.0880	$0.1002000	$0.0623
2021-03-16	$0.0880	$0.0803	$0.0996200	$0.0757
2021-03-17	$0.0803	$0.0772	$0.0901	$0.0719
2021-03-18	$0.0772	$0.0749	$0.0801	$0.0721
2021-03-19	$0.0749	$0.0743	$0.0801	$0.0697
2021-03-20	$0.0743	$0.0854	$0.0866	$0.0703
2021-03-21	$0.0854	$0.0861	$0.1044000	$0.0786
2021-03-22	$0.0861	$0.0855	$0.0871	$0.0784
2021-03-23	$0.0855	$0.0783	$0.0859	$0.0696
2021-03-24	$0.0783	$0.0753	$0.0779	$0.0690
2021-03-25	$0.0753	$0.0806	$0.0940	$0.0703
2021-03-26	$0.0806	$0.0864	$0.0980	$0.0815
2021-03-27	$0.0864	$0.0855	$0.0950	$0.0793
2021-03-28	$0.0855	$0.0814	$0.0920	$0.0814
2021-03-29	$0.0814	$0.0899	$0.0934	$0.0841
2021-03-30	$0.0899	$0.0882	$0.0946	$0.0841
2021-03-31	$0.0882	$0.0870	$0.0970	$0.0853
2021-04-01	$0.0870	$0.0799	$0.0916	$0.0787
2021-04-02	$0.0799	$0.0838	$0.0879	$0.0767
2021-04-03	$0.0838	$0.0868	$0.0908	$0.0731
2021-04-04	$0.0868	$0.0937	$0.0937	$0.0827
2021-04-05	$0.0937	$0.1354000	$0.1703000	$0.0905
2021-04-06	$0.1354000	$0.1647000	$0.1909000	$0.1137000
2021-04-07	$0.1647000	$0.1304000	$0.1662000	$0.1147000
2021-04-08	$0.1304000	$0.1295000	$0.1365000	$0.1191000
2021-04-09	$0.1295000	$0.1092000	$0.1360000	$0.0999400
2021-04-10	$0.1092000	$0.1106000	$0.1220000	$0.1022000
2021-04-11	$0.1106000	$0.1290000	$0.1476000	$0.1026000
2021-04-12	$0.1290000	$0.1173000	$0.1305000	$0.1143000
2021-04-13	$0.1173000	$0.1180000	$0.1181000	$0.1172000
2021-04-16	$0.1189000	$0.1118000	$0.1241000	$0.1081000
2021-04-17	$0.1118000	$0.1195000	$0.1207000	$0.1075000
2021-04-18	$0.1195000	$0.1091000	$0.1187000	$0.0984
2021-04-19	$0.1091000	$0.1041000	$0.1102000	$0.1013000
2021-04-20	$0.1041000	$0.1153000	$0.1220000	$0.0972
2021-04-21	$0.1153000	$0.0990000	$0.1098000	$0.0942
2021-04-22	$0.0990000	$0.0915	$0.1014000	$0.0895
2021-04-23	$0.0915	$0.1003000	$0.1049000	$0.0885
2021-04-24	$0.1003000	$0.0987	$0.1123000	$0.0892
2021-04-25	$0.0987	$0.0987	$0.1041000	$0.0928
2021-04-26	$0.0987	$0.1033000	$0.1092000	$0.1000000
2021-04-27	$0.1033000	$0.1035000	$0.1107000	$0.1019000
2021-04-28	$0.1035000	$0.1032000	$0.1054000	$0.1004000
2021-04-29	$0.1032000	$0.0996600	$0.1082000	$0.0895
2021-04-30	$0.0996600	$0.1011000	$0.1103000	$0.1005000
2021-05-01	$0.1011000	$0.1030000	$0.1053000	$0.0989
2021-05-02	$0.1030000	$0.1025000	$0.1059000	$0.0990900
2021-05-03	$0.1025000	$0.1024000	$0.1041000	$0.0967
2021-05-04	$0.1024000	$0.0953	$0.0990300	$0.0911
2021-05-05	$0.0953	$0.1012000	$0.1064000	$0.0972
2021-05-06	$0.1012000	$0.1050000	$0.1230000	$0.0982
2021-05-07	$0.1050000	$0.1061000	$0.1147000	$0.1027000
2021-05-08	$0.1061000	$0.0996100	$0.1126000	$0.0996100
2021-05-09	$0.0996100	$0.1067000	$0.1090000	$0.0985
2021-05-10	$0.1067000	$0.0989	$0.1045000	$0.0950
2021-05-11	$0.0989	$0.1050000	$0.1073000	$0.0987
2021-05-12	$0.1050000	$0.0960	$0.0985	$0.0856
2021-05-13	$0.0960	$0.0959	$0.1024000	$0.0920
2021-05-14	$0.0959	$0.0963	$0.0992800	$0.0898
2021-05-15	$0.0963	$0.0884	$0.0907	$0.0833
2021-05-16	$0.0884	$0.0888	$0.0958	$0.0837
2021-05-17	$0.0888	$0.0806	$0.1023000	$0.0736
2021-05-18	$0.0806	$0.0815	$0.0845	$0.0746
2021-05-19	$0.0815	$0.0566	$0.0761	$0.0544
2021-05-20	$0.0566	$0.0613	$0.0698	$0.0585
2021-05-21	$0.0613	$0.0466900	$0.0594	$0.0459400
2021-05-22	$0.0466900	$0.0855	$0.1331000	$0.0453600
2021-05-23	$0.0855	$0.0538	$0.1028000	$0.0454800
2021-05-24	$0.0538	$0.0548	$0.0649	$0.0540
2021-05-25	$0.0548	$0.0514	$0.0568	$0.0511
2021-05-26	$0.0514	$0.0550	$0.0574	$0.0511
2021-05-27	$0.0550	$0.0532	$0.0555	$0.0520
2021-05-28	$0.0532	$0.0499500	$0.0521	$0.0481700
2021-05-29	$0.0499500	$0.0456900	$0.0505	$0.0456900
2021-05-30	$0.0456900	$0.0477900	$0.0539	$0.0470700
2021-05-31	$0.0477900	$0.0515	$0.0522	$0.0492200
2021-06-01	$0.0515	$0.0495200	$0.0506	$0.0484200
2021-06-02	$0.0495200	$0.0477200	$0.0522	$0.0473500
2021-06-03	$0.0477200	$0.0526	$0.0557	$0.0498200
2021-06-04	$0.0526	$0.0490300	$0.0546	$0.0468100
2021-06-05	$0.0490300	$0.0444200	$0.0490400	$0.0433600
2021-06-06	$0.0444200	$0.0472500	$0.0691	$0.0436700
2021-06-07	$0.0472500	$0.0450000	$0.0473500	$0.0409700
2021-06-08	$0.0450000	$0.0424300	$0.0464400	$0.0424300
2021-06-09	$0.0424300	$0.0448700	$0.0505	$0.0437500
2021-06-10	$0.0448700	$0.0443800	$0.0447500	$0.0421800
2021-06-11	$0.0443800	$0.0433100	$0.0463000	$0.0429400
2021-06-12	$0.0433100	$0.0383900	$0.0412300	$0.0359000
2021-06-13	$0.0383900	$0.0394100	$0.0433100	$0.0386300
2021-06-14	$0.0394100	$0.0600	$0.0734	$0.0389100
2021-06-15	$0.0600	$0.0546	$0.0763	$0.0477900
2021-06-16	$0.0546	$0.0583	$0.0706	$0.0487000
2021-06-17	$0.0583	$0.0586	$0.0587	$0.0581
2021-06-19	$0.0473000	$0.0483000	$0.0515	$0.0451000
2021-06-20	$0.0483000	$0.0459300	$0.0484200	$0.0445000
2021-06-21	$0.0459300	$0.0402000	$0.0414600	$0.0389300
2021-06-22	$0.0402000	$0.0377400	$0.0416500	$0.0364400
2021-06-23	$0.0377400	$0.0387300	$0.0542	$0.0367100
2021-06-24	$0.0387300	$0.0401900	$0.0408900	$0.0384600
2021-06-25	$0.0401900	$0.0379100	$0.0496000	$0.0344400
2021-06-26	$0.0379100	$0.0378000	$0.0439400	$0.0374800
2021-06-27	$0.0378000	$0.0374900	$0.0406200	$0.0354100
2021-06-28	$0.0374900	$0.0420700	$0.0455200	$0.0372500
2021-06-29	$0.0420700	$0.0430800	$0.0455900	$0.0416500
2021-06-30	$0.0430800	$0.0406700	$0.0420700	$0.0389100
2021-07-01	$0.0406700	$0.0389100	$0.0395800	$0.0372300
2021-07-02	$0.0389100	$0.0385400	$0.0395500	$0.0382000
2021-07-03	$0.0385400	$0.0391900	$0.0402300	$0.0360700
2021-07-04	$0.0391900	$0.0402300	$0.0402300	$0.0384600
2021-07-05	$0.0402300	$0.0384200	$0.0394300	$0.0353900
2021-07-06	$0.0384200	$0.0404000	$0.0431400	$0.0366300
2021-07-07	$0.0404000	$0.0403200	$0.0440500	$0.0379500
2021-07-08	$0.0403200	$0.0397800	$0.0401100	$0.0387900
2021-07-09	$0.0397800	$0.0388700	$0.0412400	$0.0375200
2021-07-10	$0.0388700	$0.0385400	$0.0408900	$0.0368700
2021-07-11	$0.0385400	$0.0411000	$0.0414400	$0.0393900
2021-07-12	$0.0411000	$0.0380500	$0.0400400	$0.0377200
2021-07-13	$0.0380500	$0.0376500	$0.0379800	$0.0366700
2021-07-14	$0.0376500	$0.0367600	$0.0384000	$0.0361000
2021-07-15	$0.0367600	$0.0376000	$0.0388800	$0.0353700
2021-07-16	$0.0376000	$0.0367400	$0.0380000	$0.0361100
2021-07-17	$0.0367400	$0.0369100	$0.0384900	$0.0353300
2021-07-18	$0.0369100	$0.0362600	$0.0372100	$0.0356200
2021-07-19	$0.0362600	$0.0351700	$0.0376300	$0.0348600
2021-07-20	$0.0351700	$0.0330700	$0.0357500	$0.0327800
2021-07-21	$0.0330700	$0.0340700	$0.0382500	$0.0334300
2021-07-22	$0.0340700	$0.0368200	$0.0381100	$0.0339100
2021-07-23	$0.0368200	$0.0359900	$0.0386800	$0.0353200
2021-07-24	$0.0359900	$0.0366800	$0.0387400	$0.0363400
2021-07-25	$0.0366800	$0.0382000	$0.0385500	$0.0371400
2021-07-26	$0.0382000	$0.0376400	$0.0402500	$0.0361500
2021-07-27	$0.0376400	$0.0402900	$0.0426600	$0.0398900
2021-07-28	$0.0402900	$0.0380300	$0.0428300	$0.0376300
2021-07-29	$0.0380300	$0.0468400	$0.0873	$0.0380300
2021-07-30	$0.0468400	$0.0536	$0.0612	$0.0494100
2021-07-31	$0.0536	$0.0527	$0.0618	$0.0506
2021-08-01	$0.0527	$0.0490400	$0.0510	$0.0470500
2021-08-02	$0.0490400	$0.0481600	$0.0485600	$0.0454200
2021-08-03	$0.0481600	$0.0450600	$0.0481200	$0.0446800
2021-08-04	$0.0450600	$0.0445100	$0.0468900	$0.0441100
2021-08-05	$0.0445100	$0.0445700	$0.0466100	$0.0433400
2021-08-06	$0.0445700	$0.0523	$0.0596	$0.0462800
2021-08-07	$0.0523	$0.0495300	$0.0544	$0.0481900
2021-08-08	$0.0495300	$0.0477700	$0.0530	$0.0469000
2021-08-09	$0.0477700	$0.0495300	$0.0523	$0.0486100
2021-08-10	$0.0495300	$0.0497100	$0.0524	$0.0465100
2021-08-11	$0.0497100	$0.0519	$0.0519	$0.0473800
2021-08-12	$0.0519	$0.0497600	$0.0515	$0.0493100
2021-08-13	$0.0497600	$0.0536	$0.0560	$0.0521
2021-08-14	$0.0536	$0.0504	$0.0537	$0.0485200
2021-08-15	$0.0504	$0.0536	$0.0541	$0.0432500
2021-08-16	$0.0536	$0.0533	$0.0542	$0.0496000
2021-08-17	$0.0533	$0.0487100	$0.0559	$0.0478100
2021-08-18	$0.0487100	$0.0474000	$0.0487400	$0.0469500
2021-08-19	$0.0474000	$0.0467600	$0.0505	$0.0430200
2021-08-20	$0.0467600	$0.0468400	$0.0468700	$0.0466500
2021-08-25	$0.0601	$0.0608	$0.0642	$0.0559
2021-08-26	$0.0608	$0.0572	$0.0595	$0.0544
2021-08-27	$0.0572	$0.0579	$0.0614	$0.0569
2021-08-28	$0.0579	$0.0563	$0.0577	$0.0548
2021-08-29	$0.0563	$0.0551	$0.0586	$0.0547
2021-08-30	$0.0551	$0.0540	$0.0559	$0.0526
2021-08-31	$0.0540	$0.0505	$0.0561	$0.0466900
2021-09-01	$0.0505	$0.0537	$0.0567	$0.0513
2021-09-02	$0.0537	$0.0552	$0.0572	$0.0508
2021-09-03	$0.0552	$0.0535	$0.0590	$0.0515
2021-09-04	$0.0535	$0.0574	$0.0814	$0.0484400
2021-09-05	$0.0574	$0.0580	$0.0632	$0.0570
2021-09-06	$0.0580	$0.0601	$0.0664	$0.0574
2021-09-07	$0.0601	$0.0534	$0.0600	$0.0520
2021-09-08	$0.0534	$0.0507	$0.0535	$0.0493000
2021-09-09	$0.0507	$0.0534	$0.0552	$0.0501
2021-09-10	$0.0534	$0.0430600	$0.0525	$0.0381300
2021-09-11	$0.0430600	$0.0406500	$0.0451700	$0.0388400
2021-09-12	$0.0406500	$0.0419100	$0.0423700	$0.0391400
2021-09-13	$0.0419100	$0.0418100	$0.0440600	$0.0391100
2021-09-14	$0.0418100	$0.0414700	$0.0438300	$0.0410000
2021-09-15	$0.0414700	$0.0414100	$0.0457400	$0.0361100
2021-09-16	$0.0414100	$0.0391700	$0.0410800	$0.0372600
2021-09-17	$0.0391700	$0.0392600	$0.0421000	$0.0364200
2021-09-18	$0.0392600	$0.0405800	$0.0405800	$0.0362300
2021-09-19	$0.0405800	$0.0430000	$0.0448900	$0.0344900
2021-09-20	$0.0430000	$0.0369200	$0.0420700	$0.0369200
2021-09-21	$0.0369200	$0.0366400	$0.0366400	$0.0342000
2021-09-22	$0.0366400	$0.0366000	$0.0392200	$0.0366000
2021-09-23	$0.0366000	$0.0345700	$0.0404000	$0.0278300
2021-09-24	$0.0345700	$0.0334200	$0.0355600	$0.0329900
2021-09-25	$0.0334200	$0.0333200	$0.0333200	$0.0333200
2021-09-26	$0.0333200	$0.0337000	$0.0337000	$0.0337000
2021-09-27	$0.0337000	$0.0329100	$0.0329100	$0.0324800
2021-09-28	$0.0329100	$0.0328500	$0.0344900	$0.0320200
2021-09-29	$0.0328500	$0.0332300	$0.0332300	$0.0324000
2021-09-30	$0.0332300	$0.0381300	$0.0381300	$0.0328700
2021-10-01	$0.0381300	$0.0370900	$0.0419000	$0.0370900
2021-10-02	$0.0370900	$0.0343200	$0.0390900	$0.0343200
2021-10-03	$0.0343200	$0.0390700	$0.0405200	$0.0347300
2021-10-04	$0.0390700	$0.0384400	$0.0423800	$0.0344900
2021-10-05	$0.0384400	$0.0365700	$0.0401700	$0.0365700
2021-10-06	$0.0365700	$0.0404000	$0.0426200	$0.0393000
2021-10-07	$0.0404000	$0.0403500	$0.0473400	$0.0382000
2021-10-08	$0.0403500	$0.0426200	$0.0431600	$0.0383000
2021-10-09	$0.0426200	$0.0489200	$0.0489200	$0.0384800
2021-10-10	$0.0489200	$0.0404800	$0.0486800	$0.0388400
2021-10-11	$0.0404800	$0.0379500	$0.0471500	$0.0356500
2021-10-12	$0.0379500	$0.0392100	$0.0403300	$0.0341700
2021-10-13	$0.0392100	$0.0350000	$0.0401600	$0.0338500
2021-10-14	$0.0350000	$0.0344200	$0.0355600	$0.0344200
2021-10-15	$0.0344200	$0.0438000	$0.0537	$0.0363900
2021-10-16	$0.0438000	$0.0359200	$0.0505	$0.0359200
2021-10-17	$0.0359200	$0.0369100	$0.0584	$0.0363000
2021-10-18	$0.0369100	$0.0409500	$0.0503	$0.0353600
2021-10-19	$0.0409500	$0.0405000	$0.0424300	$0.0366400
2021-10-20	$0.0405000	$0.0435700	$0.0435700	$0.0376300
2021-10-21	$0.0435700	$0.0392400	$0.0411100	$0.0361200
2021-10-22	$0.0392400	$0.0400600	$0.0400600	$0.0346000
2021-10-23	$0.0400600	$0.0355600	$0.0404700	$0.0355600
2021-10-24	$0.0355600	$0.0334700	$0.0377400	$0.0310400
2021-10-25	$0.0334700	$0.0372200	$0.0397500	$0.0347000
2021-10-26	$0.0372200	$0.0355900	$0.0355900	$0.0307600
2021-10-27	$0.0355900	$0.0380000	$0.0461900	$0.0333200
2021-10-28	$0.0380000	$0.0381800	$0.0466700	$0.0315200
2021-10-29	$0.0381800	$0.0348800	$0.0392400	$0.0317600
2021-10-30	$0.0348800	$0.0321800	$0.0383700	$0.0321800
2021-10-31	$0.0321800	$0.0331300	$0.0331300	$0.0319000
2021-11-01	$0.0331300	$0.0353600	$0.0353600	$0.0310900
2021-11-02	$0.0353600	$0.0341600	$0.0366900	$0.0322600
2021-11-03	$0.0341600	$0.0339800	$0.0339800	$0.0320900
2021-11-04	$0.0339800	$0.0319500	$0.0331800	$0.0313400
2021-11-05	$0.0319500	$0.0317300	$0.0329500	$0.0280700
2021-11-06	$0.0317300	$0.0313800	$0.0326100	$0.0283000
2021-11-07	$0.0313800	$0.0297500	$0.0322800	$0.0297500
2021-11-08	$0.0297500	$0.0310700	$0.0344500	$0.0304000
2021-11-09	$0.0310700	$0.0348100	$0.0348100	$0.0307900
2021-11-10	$0.0348100	$0.0337600	$0.0344100	$0.0311600
2021-11-11	$0.0337600	$0.0324100	$0.0343600	$0.0311100
2021-11-12	$0.0324100	$0.0314400	$0.0391400	$0.0314400
2021-11-13	$0.0314400	$0.0334900	$0.0360700	$0.0315600
2021-11-14	$0.0334900	$0.0353700	$0.0353700	$0.0340600
2021-11-15	$0.0353700	$0.0311700	$0.0349900	$0.0305300
2021-11-16	$0.0311700	$0.0390700	$0.0396700	$0.0294500
2021-11-17	$0.0390700	$0.0362200	$0.0446700	$0.0307900
2021-11-18	$0.0362200	$0.0284700	$0.0341600	$0.0284700
2021-11-19	$0.0284700	$0.0348800	$0.0348800	$0.0290700
2021-11-20	$0.0348800	$0.0304800	$0.0358600	$0.0304800
2021-11-21	$0.0304800	$0.0311100	$0.0311100	$0.0199600
2021-11-22	$0.0311100	$0.0259000	$0.0298400	$0.0236500
2021-11-23	$0.0259000	$0.0230300	$0.0270600	$0.0178500
2021-11-24	$0.0230300	$0.0205800	$0.0234400	$0.0188700
2021-11-25	$0.0205800	$0.0235900	$0.0294800	$0.0200500
2021-11-26	$0.0235900	$0.0215200	$0.0215200	$0.0215200
2021-11-27	$0.0215200	$0.0219200	$0.0219200	$0.0202800
2021-11-28	$0.0219200	$0.0229300	$0.0229300	$0.0177700
2021-11-29	$0.0229300	$0.0225600	$0.0231400	$0.0196700
2021-11-30	$0.0225600	$0.0210800	$0.0222200	$0.0199400
2021-12-01	$0.0210800	$0.0200300	$0.0211700	$0.0200300
2021-12-02	$0.0200300	$0.0197800	$0.0197800	$0.0169600
2021-12-03	$0.0197800	$0.0198600	$0.0198600	$0.0187800
2021-12-04	$0.0198600	$0.0197000	$0.0216700	$0.0182200
2021-12-05	$0.0197000	$0.0197900	$0.0212700	$0.0192900
2021-12-06	$0.0197900	$0.0176900	$0.0202200	$0.0176900
2021-12-07	$0.0176900	$0.0202500	$0.0202500	$0.0177200
2021-12-08	$0.0202500	$0.0197000	$0.0207100	$0.0171700
2021-12-09	$0.0197000	$0.0171300	$0.0185600	$0.0152300
2021-12-10	$0.0171300	$0.0151000	$0.0188800	$0.0151000
2021-12-11	$0.0151000	$0.0148100	$0.0197400	$0.0123400
2021-12-12	$0.0148200	$0.0160400	$0.0160400	$0.0150300
2021-12-13	$0.0160400	$0.0186900	$0.0186900	$0.0135500
2021-12-14	$0.0186900	$0.0164500	$0.0193600	$0.0140300
2021-12-15	$0.0164500	$0.0171100	$0.0171100	$0.0166200
2021-12-16	$0.0171100	$0.0162000	$0.0166700	$0.0162000
2021-12-17	$0.0162000	$0.0133900	$0.0157000	$0.0133900
2021-12-18	$0.0133900	$0.0159300	$0.0159300	$0.0135900
2021-12-19	$0.0159300	$0.0158800	$0.0158800	$0.0158800
2021-12-20	$0.0158800	$0.0154800	$0.0164200	$0.0136000
2021-12-21	$0.0154800	$0.0151600	$0.0166300	$0.0137000
2021-12-22	$0.0151600	$0.0150700	$0.0150700	$0.0150700
2021-12-23	$0.0150700	$0.0157600	$0.0172800	$0.0157600
2021-12-24	$0.0157600	$0.0152500	$0.0157600	$0.0152500
2021-12-25	$0.0152500	$0.0151300	$0.0156300	$0.0151300
2021-12-26	$0.0151300	$0.0162500	$0.0172700	$0.0152400
2021-12-27	$0.0162500	$0.0162300	$0.0167400	$0.0162300
2021-12-28	$0.0162300	$0.0147400	$0.0152100	$0.0147400
2021-12-29	$0.0147400	$0.0153400	$0.0162700	$0.0139400
2021-12-30	$0.0153400	$0.0150800	$0.0155500	$0.0150800
2021-12-31	$0.0150800	$0.0152500	$0.0170900	$0.0147800
2022-01-01	$0.0152500	$0.0138400	$0.0167100	$0.0138400
2022-01-02	$0.0138400	$0.0156100	$0.0156100	$0.0137200
2022-01-03	$0.0156100	$0.0134700	$0.0153300	$0.0134700
2022-01-04	$0.0134700	$0.0146600	$0.0146600	$0.0132900
2022-01-05	$0.0146600	$0.0139000	$0.0139000	$0.0139000
2022-01-06	$0.0139000	$0.0125000	$0.0137900	$0.0125000
2022-01-07	$0.0125000	$0.0132900	$0.0166200	$0.0120500
2022-01-08	$0.0132900	$0.0141700	$0.0145900	$0.0133400
2022-01-09	$0.0141700	$0.0163300	$0.0167500	$0.0142400
2022-01-10	$0.0163300	$0.0146400	$0.0163100	$0.0142200
2022-01-11	$0.0146400	$0.0162400	$0.0162400	$0.0149600
2022-01-12	$0.0162400	$0.0171300	$0.0193200	$0.0149300
2022-01-13	$0.0171300	$0.0149000	$0.0200100	$0.0144800
2022-01-14	$0.0149000	$0.0172400	$0.0176700	$0.0150800
2022-01-15	$0.0172400	$0.0172400	$0.0172400	$0.0172400
2022-01-16	$0.0172400	$0.0172400	$0.0172400	$0.0172400
2022-01-17	$0.0172400	$0.0185800	$0.0185800	$0.0168900
2022-01-18	$0.0185800	$0.0169500	$0.0190700	$0.0169500
2022-01-19	$0.0169500	$0.0166700	$0.0166700	$0.0166700
2022-01-20	$0.0166700	$0.0162800	$0.0162800	$0.0154600
2022-01-21	$0.0162800	$0.0138600	$0.0145900	$0.0138600
2022-01-22	$0.0138600	$0.0129800	$0.0133300	$0.0119300
2022-01-23	$0.0129800	$0.0134300	$0.0134300	$0.0134300
2022-01-24	$0.0134300	$0.0139500	$0.0139500	$0.0135800
2022-01-25	$0.0139500	$0.0136800	$0.0140500	$0.0136800
2022-01-26	$0.0136800	$0.0128900	$0.0140000	$0.0117900
2022-01-27	$0.0128900	$0.0145000	$0.0145000	$0.0130200
2022-01-28	$0.0145000	$0.0132100	$0.0147200	$0.0132100
2022-01-29	$0.0132100	$0.0133600	$0.0133600	$0.0129800
2022-01-30	$0.0133600	$0.0132700	$0.0132700	$0.0132700
2022-01-31	$0.0132700	$0.0157800	$0.0157800	$0.0134700
2022-02-01	$0.0157800	$0.0127800	$0.0158800	$0.0127800
2022-02-02	$0.0127800	$0.0121800	$0.0121800	$0.0121800
2022-02-03	$0.0121800	$0.0115700	$0.0123200	$0.0115700
2022-02-04	$0.0115700	$0.0108100	$0.0137200	$0.0108100
2022-02-05	$0.0108100	$0.0128400	$0.0161500	$0.0107700
2022-02-06	$0.0128400	$0.0152700	$0.0169600	$0.0131500
2022-02-07	$0.0152700	$0.0157900	$0.0175400	$0.0131600
2022-02-08	$0.0157900	$0.0158700	$0.0176300	$0.0158700
2022-02-09	$0.0158700	$0.0177700	$0.0217700	$0.0159900
2022-02-10	$0.0177700	$0.0130600	$0.0174100	$0.0130600
2022-02-11	$0.0130600	$0.0135700	$0.0156900	$0.0127200
2022-02-12	$0.0135700	$0.0126700	$0.0135200	$0.0122500
2022-02-13	$0.0126700	$0.0138800	$0.0138800	$0.0126200
2022-02-14	$0.0138800	$0.0153200	$0.0153200	$0.0140400
2022-02-15	$0.0153200	$0.0133700	$0.0160500	$0.0124800
2022-02-16	$0.0133700	$0.0131700	$0.0131700	$0.0131700
2022-02-17	$0.0131700	$0.0113500	$0.0121600	$0.0113500
2022-02-18	$0.0113500	$0.0112000	$0.0112000	$0.0112000
2022-02-19	$0.0112000	$0.0108300	$0.0112300	$0.0108300
2022-02-20	$0.0108300	$0.0103700	$0.0115200	$0.0099830
2022-02-21	$0.0103700	$0.0111100	$0.0114800	$0.009630
2022-02-22	$0.0111100	$0.0103300	$0.0114800	$0.0103300
2022-02-23	$0.0103300	$0.0100600	$0.0100600	$0.0100600
2022-02-24	$0.0100600	$0.0099720	$0.0103600	$0.009205
2022-02-25	$0.0099720	$0.0102000	$0.0102000	$0.0102000
2022-02-26	$0.0102000	$0.0101800	$0.0101800	$0.0101800
2022-02-27	$0.0101800	$0.008674	$0.009806	$0.008674
2022-02-28	$0.008674	$0.0099340	$0.0099340	$0.0099340
2022-03-01	$0.0099340	$0.0102200	$0.0106600	$0.0102200
2022-03-02	$0.0102200	$0.0101100	$0.0101100	$0.0101100
2022-03-03	$0.0101100	$0.009769	$0.009769	$0.009769
2022-03-04	$0.009769	$0.009006	$0.009006	$0.009006
2022-03-05	$0.009006	$0.009458	$0.009458	$0.009064
2022-03-06	$0.009458	$0.008839	$0.009223	$0.008839
2022-03-07	$0.008839	$0.0106500	$0.0106500	$0.008747
2022-03-08	$0.0106500	$0.0108500	$0.0108500	$0.0108500
2022-03-09	$0.0108500	$0.0138500	$0.0297900	$0.0104900
2022-03-10	$0.0138500	$0.0126200	$0.0157800	$0.0106500
2022-03-11	$0.0126200	$0.0116200	$0.0143300	$0.0104600
2022-03-12	$0.0116200	$0.0120300	$0.0120300	$0.0116400
2022-03-13	$0.0120300	$0.0117200	$0.0132300	$0.0117200
2022-03-14	$0.0117200	$0.0158800	$0.0158800	$0.0123100
2022-03-15	$0.0158800	$0.0157300	$0.0157300	$0.0106200
2022-03-16	$0.0157300	$0.0185100	$0.0185100	$0.0106900
2022-03-17	$0.0185100	$0.0135200	$0.0188400	$0.0122900
2022-03-18	$0.0135200	$0.0175500	$0.0175500	$0.0137900
2022-03-19	$0.0175500	$0.0177400	$0.0177400	$0.0156300
2022-03-20	$0.0177400	$0.0173200	$0.0173200	$0.0173200
2022-03-21	$0.0173200	$0.0102600	$0.0172400	$0.009851
2022-03-22	$0.0102600	$0.008476	$0.0173800	$0.006781
2022-03-23	$0.008476	$0.0137300	$0.0137300	$0.008581
2022-03-24	$0.0137300	$0.0140800	$0.0140800	$0.0140800
2022-03-25	$0.0140800	$0.0124100	$0.0141900	$0.0124100
2022-03-26	$0.0124100	$0.0124700	$0.0124700	$0.0124700
2022-03-27	$0.0124700	$0.0210800	$0.0210800	$0.0131200
2022-03-28	$0.0210800	$0.0179100	$0.0212100	$0.0179100
2022-03-29	$0.0179100	$0.0180300	$0.0180300	$0.0180300
2022-03-30	$0.0180300	$0.0136500	$0.0348200	$0.009882
2022-03-31	$0.0136500	$0.0145700	$0.0150200	$0.0127500
2022-04-01	$0.0145700	$0.0143500	$0.0148200	$0.0143500
2022-04-02	$0.0143500	$0.0114600	$0.0151200	$0.0110000
2022-04-03	$0.0114600	$0.0130000	$0.0130000	$0.0116000
2022-04-04	$0.0130000	$0.0139800	$0.0139800	$0.0130500
2022-04-05	$0.0139800	$0.0113800	$0.0136500	$0.0113800
2022-04-06	$0.0113800	$0.0116600	$0.0380000	$0.0103600
2022-04-07	$0.0116600	$0.0121700	$0.0156500	$0.0108700
2022-04-08	$0.0121700	$0.0118400	$0.0118400	$0.0118400
2022-04-09	$0.0118400	$0.0136900	$0.0136900	$0.0119800
2022-04-10	$0.0136900	$0.0134900	$0.0134900	$0.0134900
2022-04-11	$0.0134900	$0.0122600	$0.0126500	$0.0122600
2022-04-12	$0.0122600	$0.0132300	$0.0132300	$0.0124300
2022-04-13	$0.0132300	$0.0135800	$0.0135800	$0.0135800
2022-04-14	$0.0135800	$0.0099880	$0.0131800	$0.0099880
2022-04-15	$0.0099880	$0.0150100	$0.0150100	$0.0101400
2022-04-16	$0.0150100	$0.0141700	$0.0150100	$0.0141700
2022-04-17	$0.0125200	$0.0111100	$0.0142900	$0.0111100
2022-04-18	$0.0111100	$0.0126500	$0.0134700	$0.0114300
2022-04-19	$0.0126500	$0.0149400	$0.0149400	$0.0128700
2022-04-20	$0.0149400	$0.0132900	$0.0149600	$0.0132600
2022-04-21	$0.0124100	$0.0162000	$0.0162000	$0.0121500
2022-04-22	$0.0162000	$0.0158900	$0.0158900	$0.0158900
2022-04-23	$0.0158900	$0.0157800	$0.0157800	$0.0157800
2022-04-24	$0.0157800	$0.0110500	$0.0157900	$0.0110500
2022-04-25	$0.0110500	$0.0113200	$0.0113200	$0.0113200
2022-04-26	$0.0113200	$0.0106700	$0.0106700	$0.0106700
2022-04-27	$0.0106700	$0.009813	$0.0109900	$0.009420
2022-04-28	$0.009813	$0.0099370	$0.0099370	$0.0099370
2022-04-29	$0.0099370	$0.009649	$0.009649	$0.009649
2022-04-30	$0.009649	$0.009413	$0.009413	$0.009413
2022-05-01	$0.009413	$0.0103900	$0.0103900	$0.009620
2022-05-02	$0.0103900	$0.0104000	$0.0104000	$0.0104000
2022-05-03	$0.0104000	$0.008300	$0.0105600	$0.008300
2022-05-04	$0.008300	$0.009126	$0.009126	$0.008730
2022-05-05	$0.009126	$0.008406	$0.008406	$0.008406
2022-05-06	$0.008406	$0.009363	$0.009363	$0.008282
2022-05-07	$0.009363	$0.008867	$0.009222	$0.008867
2022-05-08	$0.008867	$0.008508	$0.0112300	$0.008168
2022-05-09	$0.008508	$0.007519	$0.007519	$0.007519
2022-05-10	$0.007519	$0.008684	$0.008684	$0.007753
2022-05-11	$0.008684	$0.006094	$0.008125	$0.006094
2022-05-12	$0.006094	$0.005494	$0.007518	$0.005494
2022-05-13	$0.005494	$0.006141	$0.006141	$0.005557
2022-05-14	$0.006141	$0.005710	$0.006311	$0.005710
2022-05-15	$0.005710	$0.005946	$0.005946	$0.005946
2022-05-16	$0.005946	$0.005669	$0.005669	$0.005669
2022-05-17	$0.005669	$0.005779	$0.005779	$0.005779
2022-05-18	$0.005779	$0.005447	$0.005447	$0.005447
2022-05-19	$0.005447	$0.005754	$0.005754	$0.005754
2022-05-20	$0.005754	$0.005542	$0.005542	$0.005542
2022-05-21	$0.005542	$0.006176	$0.006176	$0.005588
2022-05-22	$0.006176	$0.006356	$0.006356	$0.006356
2022-05-23	$0.006356	$0.005524	$0.006106	$0.005524
2022-05-24	$0.005524	$0.006222	$0.006222	$0.005630
2022-05-25	$0.006222	$0.005902	$0.006197	$0.005607
2022-05-26	$0.005902	$0.006422	$0.006422	$0.005838
2022-05-27	$0.006422	$0.006005	$0.006291	$0.005719
2022-05-28	$0.006005	$0.005803	$0.006383	$0.005513
2022-05-29	$0.005803	$0.005890	$0.005890	$0.005890
2022-05-30	$0.005890	$0.006343	$0.006343	$0.006343
2022-05-31	$0.006343	$0.006356	$0.006356	$0.006356
2022-06-01	$0.006356	$0.005958	$0.005958	$0.005958
2022-06-02	$0.005958	$0.005784	$0.006088	$0.005784
2022-06-03	$0.005784	$0.005639	$0.005936	$0.005639
2022-06-04	$0.005639	$0.005671	$0.005671	$0.005671
2022-06-05	$0.005671	$0.005681	$0.005681	$0.005681
2022-06-06	$0.005681	$0.005644	$0.005957	$0.005644
2022-06-07	$0.005644	$0.005600	$0.005600	$0.005600
2022-06-08	$0.005600	$0.005434	$0.005434	$0.005434
2022-06-09	$0.005434	$0.005415	$0.005415	$0.005415
2022-06-10	$0.005415	$0.005232	$0.005232	$0.005232
2022-06-11	$0.005232	$0.005110	$0.005110	$0.005110
2022-06-12	$0.005110	$0.005052	$0.005052	$0.0047860
2022-06-13	$0.005052	$0.0042700	$0.0042700	$0.0042700
2022-06-14	$0.0042700	$0.0039810	$0.0042020	$0.0039810
2022-06-15	$0.0039810	$0.0040620	$0.005642	$0.0040620
2022-06-16	$0.0040620	$0.0036670	$0.0036670	$0.0032600
2022-06-17	$0.0036670	$0.0036780	$0.0046990	$0.0036780
2022-06-18	$0.0036780	$0.0034120	$0.0034120	$0.0034120
2022-06-19	$0.0034120	$0.0037000	$0.008016	$0.0020550
2022-06-20	$0.0037000	$0.0036990	$0.0036990	$0.0036990
2022-06-21	$0.0036990	$0.0037260	$0.0049680	$0.0024840
2022-06-22	$0.0037260	$0.0035920	$0.0035920	$0.0035920
2022-06-23	$0.0035920	$0.0037980	$0.0037980	$0.0037980
2022-06-24	$0.0037980	$0.0038200	$0.005093	$0.0038200
2022-06-25	$0.0038200	$0.0047240	$0.0049390	$0.0038650
2022-06-26	$0.0047240	$0.0048370	$0.0048370	$0.0046270
2022-06-27	$0.0048370	$0.0047650	$0.0047650	$0.0047650
2022-06-28	$0.0047650	$0.005468	$0.005468	$0.0046580
2022-06-29	$0.005468	$0.0030120	$0.005421	$0.0030120
2022-06-30	$0.0030140	$0.0031850	$0.005773	$0.0025880
2022-07-01	$0.0031850	$0.0030800	$0.0030800	$0.0030800
2022-07-02	$0.0030800	$0.0034610	$0.0034610	$0.0030760
2022-07-03	$0.0034610	$0.0032800	$0.0034730	$0.0032800
2022-07-04	$0.0032800	$0.0034360	$0.0034360	$0.0034360
2022-07-05	$0.0034360	$0.0036290	$0.0036290	$0.0034270
2022-07-06	$0.0036290	$0.0036980	$0.0036980	$0.0034930
2022-07-07	$0.0036980	$0.0034900	$0.0037030	$0.0034800
2022-07-08	$0.0045380	$0.0045340	$0.0045340	$0.0045340
2022-07-09	$0.0045340	$0.0038850	$0.0045320	$0.0038850
2022-07-10	$0.0038850	$0.0035440	$0.0133400	$0.0027100
2022-07-11	$0.0035440	$0.0043880	$0.0045870	$0.0033910
2022-07-12	$0.0043880	$0.0044410	$0.0044410	$0.0042480
2022-07-13	$0.0044410	$0.0036420	$0.0046530	$0.0036420
2022-07-14	$0.0036420	$0.0037040	$0.0037040	$0.0037040
2022-07-15	$0.0037040	$0.0037490	$0.0037490	$0.0037490
2022-07-16	$0.0037490	$0.0038160	$0.0038160	$0.0038160
2022-07-17	$0.0038160	$0.0037430	$0.0037430	$0.0037430
2022-07-18	$0.0037430	$0.0040410	$0.0040410	$0.0040410
2022-07-19	$0.0040410	$0.0039780	$0.005850	$0.0039780
2022-07-20	$0.0039780	$0.005573	$0.005573	$0.0039480
2022-07-21	$0.005573	$0.0039360	$0.005557	$0.0039360
2022-07-22	$0.0039360	$0.0040840	$0.0040840	$0.0038570
2022-07-23	$0.0040840	$0.0040410	$0.0040410	$0.0040410
2022-07-24	$0.0040410	$0.0040650	$0.0040650	$0.0040650
2022-07-25	$0.0040650	$0.0038350	$0.0038350	$0.0038350
2022-07-26	$0.0038350	$0.0038260	$0.0038260	$0.0038260
2022-07-27	$0.0038260	$0.0039030	$0.0041330	$0.0039030
2022-07-28	$0.0039030	$0.0045330	$0.007872	$0.0040550
2022-07-29	$0.0045330	$0.0045160	$0.0045160	$0.0045160
2022-07-30	$0.0045160	$0.0044930	$0.0044930	$0.0044930
2022-07-31	$0.0044930	$0.0044290	$0.005361	$0.0044290
2022-08-01	$0.0044290	$0.0044220	$0.0044220	$0.0044220
2022-08-02	$0.0044220	$0.0043680	$0.0043680	$0.0043680
2022-08-03	$0.0043680	$0.0043370	$0.0043370	$0.0043370
2022-08-04	$0.0043370	$0.005203	$0.005203	$0.0042980
2022-08-05	$0.005203	$0.005363	$0.005363	$0.005363
2022-08-06	$0.005363	$0.005280	$0.005280	$0.005280
2022-08-07	$0.005280	$0.0044040	$0.005331	$0.0044040
2022-08-08	$0.0044040	$0.0045250	$0.0045250	$0.0045250
2022-08-09	$0.0045250	$0.0044000	$0.0044000	$0.0044000
2022-08-10	$0.0044000	$0.0045520	$0.0045520	$0.0043130
2022-08-11	$0.0045520	$0.0045490	$0.0045490	$0.0045490
2022-08-12	$0.0045490	$0.0041500	$0.0046380	$0.0041500
2022-08-13	$0.0041500	$0.0041560	$0.0041560	$0.0041560
2022-08-14	$0.0041560	$0.005349	$0.005592	$0.0041330
2022-08-15	$0.005349	$0.005302	$0.005302	$0.005302
2022-08-16	$0.005302	$0.005249	$0.005249	$0.005249
2022-08-17	$0.005249	$0.005134	$0.005134	$0.005134
2022-08-18	$0.005134	$0.0039440	$0.005104	$0.0039440
2022-08-19	$0.0039440	$0.0035420	$0.0035420	$0.0035420
2022-08-20	$0.0035420	$0.0035940	$0.0035940	$0.0035940
2022-08-21	$0.0035940	$0.0047330	$0.0047330	$0.0036580
2022-08-22	$0.0047330	$0.0034240	$0.0047080	$0.0034240
2022-08-23	$0.0034240	$0.0047350	$0.0047350	$0.0034430
2022-08-24	$0.0047350	$0.0047010	$0.0047010	$0.0047010
2022-08-25	$0.0047010	$0.0047440	$0.0047440	$0.0047440
2022-08-26	$0.0047440	$0.0030370	$0.0044550	$0.0030370
2022-08-27	$0.0030370	$0.006212	$0.006212	$0.0030060
2022-08-28	$0.006212	$0.005280	$0.006062	$0.0029330
2022-08-29	$0.005280	$0.005479	$0.005479	$0.005479
2022-08-30	$0.005479	$0.0029720	$0.005350	$0.0027740
2022-08-31	$0.0029720	$0.0030080	$0.0030080	$0.0030080
2022-09-01	$0.0030080	$0.0046300	$0.0046300	$0.0030190
2022-09-02	$0.0046300	$0.0045900	$0.0045900	$0.0045900
2022-09-03	$0.0045900	$0.0045620	$0.0045620	$0.0045620
2022-09-04	$0.0045620	$0.0046010	$0.0046010	$0.0046010
2022-09-05	$0.0046010	$0.0045520	$0.0045520	$0.0045520
2022-09-06	$0.0045520	$0.0043220	$0.0043220	$0.0043220
2022-09-07	$0.0043220	$0.0030860	$0.0044360	$0.0030860
2022-09-08	$0.0030860	$0.0030910	$0.0030910	$0.0030910
2022-09-09	$0.0030910	$0.0034190	$0.0034190	$0.0034190
2022-09-10	$0.0034190	$0.0028150	$0.0034650	$0.0028150
2022-09-11	$0.0028150	$0.0028390	$0.0028390	$0.0028390
2022-09-12	$0.0028390	$0.005152	$0.008064	$0.0029120
2022-09-13	$0.005152	$0.005043	$0.005245	$0.0046400
2022-09-14	$0.005043	$0.005058	$0.005058	$0.005058
2022-09-15	$0.005058	$0.0049250	$0.0049250	$0.0049250
2022-09-16	$0.0049250	$0.0049510	$0.0049510	$0.0049510
2022-09-17	$0.0049510	$0.0049520	$0.0049590	$0.0049430
2022-10-02	$0.0030900	$0.0030490	$0.0030490	$0.0030490
2022-10-03	$0.0030490	$0.0030510	$0.0030530	$0.0030380

زوج	الصرف
WINGS/BTC	binance
WINGS/ETH	binance
WINGS/BTC	bittrex
WINGS/ETH	bittrex
WINGS/BCH	coinex
WINGS/BTC	coinex
WINGS/ETH	coinex
WINGS/USDT	coinex
WINGS/ETH	etherdelta
WINGS/ETH	ethermium
WINGS/ETH	gateio
WINGS/USDT	gateio
WINGS/BTC	hitbtc
WINGS/ETH	idex
WINGS/BTC	liqui
WINGS/ETH	liqui
WINGS/USDT	liqui
WINGS/BTC	livecoin
WINGS/ETH	livecoin
WINGS/BTC	novaexchange
WINGS/DOGE	novaexchange
WINGS/LTC	novaexchange
WINGS/MOONC	novaexchange
WINGS/BTC	tidex
WINGS/WAVES	tidex
WINGS/BTC	upbit
WINGS/ETH	upbit

Wings

وصف

ICO Details

)

Wings tokens serve as a means of participating in the prediction market (as a submitter or a forecaster) and a means of preventing spam and sybil attacks. All transactions will require a small fee, similar to Ethereum’s gas fees. Submitting a proposal will also require a listing fee, which can vary based on the proposal submitter’s forecast rating and is meant to discourage spam.

Team:

Serguei Popov: Scientific Advisor. (LinkedIn);
Boris Povod: Blockchain Developer. (LinkedIn, Twitter);
Stas Oskin: Biz Dev and Core Dev. (LinkedIn);
Alexey Kopievsky: Senior Frontend Developer. (LinkedIn);
Artem Gorbachev: Math Model Developer. (LinkedIn);
Harsh Vakharia: Full Stack Developer. (LinkedIn, Twitter);
Sebastian Stupurac: Project & Product. (LinkedIn);
Dominik Zynis: Marketing & Communications. (Twitter);
Nikolay Taymanov: Community Manager. (Twitter);

Wings held its ICO on November 18, 2016 and raised close to $2 Million (2010.4 BTC) in the crowdfund. The ICO ended on January 6, 2017. The foundation paid some debts and of that amount just a bit over $350,000 worth of BTC, ETH, ETC, LTC and XRP were allocated to the marketing and communications fund which is managed by Dominik Zynis, WINGS co-founder and WINGS Foundation communications lead. The foundation sold some BTC and XRP to various fiat currencies. After their sales, the portfolio increased in value to around $1 Million (May 2, 2017) which was allocated for communications and marketing activities over the life of the foundation. The foundation has divested from the BTC, XRP, LTC, ETH, ETC and have focused on investing the fund in ERC20 tokens. You need to register on the website to get the whitepaper.

Ethscan and Roadmap.

حالة ICO	Finished
توريد الرموز	100000000
تاريخ البدء	2016-11-18
تاريخ الانتهاء	2017-01-06
جمع الأموال (BTC)	N/A
جمع الأموال (USD)	2000000
السعر المبدئي (USD)	0.026
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	N/A
اختصاص ICO	N/A
المستشارين القانونيين	N/A
مدونة	https://medium.com/wings-ai
ورق ابيض	https://gallery.mailchimp.com/e96dd1e39a278ec293dcc8de1/files/WINGS_Whitepaper_V1.1.pdf