PEPS
PEPS Coin الرتبة 1959
موقع الكتروني
Twitter
44,562,637 PEPS
شراء / بيع
Get Wallet
PEPS Coin
PEPS Coin السعر $ 0.0106
$ 0.0106
PEPS Coin 24h Vol
$899
$899
PEPS Coin القيمة السوقية $472,959
$472,959
24h Vol
0 BTC 1 H
0.12 %
24 H
-6.05 %
7 d
8.60 %
اليوم PEPS Coin السعر بالدولار الأمريكي حاليًا
0.0106
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000019
BTC. ما مجموعه 44,562,637 PEPS يتم تداولها حاليًا في السوق. PEPS Coin السعر يشهد تغييرًا حاليًا في -6.05 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars PEPS Coin تم تداولها على تبادل العملات المشفرة. احصل على PEPS Coin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
PEPS Coin
رمز
PEPS
الخوارزمية
Quark
سعر BTC
0.00000019 BTC
BTC سوق
8 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
44,562,637 PEPS
1h
0.12 %
24h
-6.05 %
7d
8.60 %
Twitter
موقع الكتروني
Share PEPS Coin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $0.0030800 | $0.0033030 | $0.0038540 | $0.0033030 |
| 2021-03-27 | $0.0033030 | $0.0033170 | $0.0033350 | $0.0033030 |
| 2021-03-31 | $0.007054 | $0.007643 | $0.008819 | $0.0035280 |
| 2021-04-01 | $0.007643 | $0.0035360 | $0.007682 | $0.0035260 |
| 2021-04-29 | $0.0104300 | $0.007501 | $0.0101800 | $0.007501 |
| 2021-04-30 | $0.007501 | $0.007504 | $0.007536 | $0.007433 |
| 2021-05-01 | $0.007509 | $0.007520 | $0.007520 | $0.007520 |
| 2021-05-02 | $0.007520 | $0.007478 | $0.007532 | $0.007477 |
| 2021-05-03 | $0.007361 | $0.008007 | $0.008007 | $0.007435 |
| 2021-05-04 | $0.0116700 | $0.0107900 | $0.0110200 | $0.0107900 |
| 2021-05-05 | $0.007987 | $0.0103500 | $0.0103500 | $0.008626 |
| 2021-05-06 | $0.0117500 | $0.0113800 | $0.0116300 | $0.0113800 |
| 2021-05-07 | $0.0113800 | $0.0114200 | $0.0115300 | $0.0113000 |
| 2021-05-25 | $0.0042720 | $0.006526 | $0.006526 | $0.0042230 |
| 2021-05-26 | $0.006526 | $0.006438 | $0.006565 | $0.006438 |
| 2021-06-05 | $0.0041710 | $0.0039970 | $0.0040760 | $0.0039970 |
| 2021-06-06 | $0.0028430 | $0.0028530 | $0.0028620 | $0.0028360 |
| 2021-06-07 | $0.0028640 | $0.005037 | $0.005037 | $0.0026870 |
| 2021-06-08 | $0.005037 | $0.005359 | $0.005450 | $0.005037 |
| 2021-06-20 | $0.0042620 | $0.0039160 | $0.0042720 | $0.0035600 |
| 2021-06-21 | $0.0039160 | $0.0038900 | $0.0039340 | $0.0038800 |
| 2021-06-22 | $0.0031650 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2021-06-23 | $0.0032540 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2021-06-24 | $0.0033680 | $0.0033540 | $0.0033850 | $0.0033480 |
| 2021-06-25 | $0.0034650 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2021-06-26 | $0.0031590 | $0.0032090 | $0.0032190 | $0.0031320 |
| 2021-06-28 | $0.0024990 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2021-06-29 | $0.0034490 | $0.0043080 | $0.0043080 | $0.0035900 |
| 2021-06-30 | $0.0043080 | $0.0036040 | $0.0043310 | $0.0035660 |
| 2021-07-01 | $0.0028050 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-07-02 | $0.0026830 | $0.0026970 | $0.0027170 | $0.0026740 |
| 2021-07-08 | $0.0027100 | $0.0032870 | $0.0032870 | $0.0026300 |
| 2021-07-09 | $0.0032870 | $0.0030420 | $0.0033800 | $0.0027040 |
| 2021-07-10 | $0.0030040 | $0.0030520 | $0.0030520 | $0.0029960 |
| 2021-07-13 | $0.0029780 | $0.0026190 | $0.0029460 | $0.0026190 |
| 2021-07-14 | $0.0026190 | $0.0026120 | $0.0026240 | $0.0026080 |
| 2021-07-16 | $0.0031870 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-07-17 | $0.0031400 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-07-18 | $0.0031550 | $0.0031150 | $0.0031780 | $0.0030880 |
| 2021-07-20 | $0.0030850 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2021-07-21 | $0.0029800 | $0.0029650 | $0.0029880 | $0.0029600 |
| 2021-07-28 | $0.007109 | $0.005204 | $0.007205 | $0.005204 |
| 2021-07-29 | $0.005204 | $0.005172 | $0.005235 | $0.005165 |
| 2021-08-02 | $0.006379 | $0.006265 | $0.006265 | $0.006265 |
| 2021-08-03 | $0.006265 | $0.006266 | $0.006345 | $0.006129 |
| 2021-08-05 | $0.006358 | $0.006542 | $0.006542 | $0.006542 |
| 2021-08-06 | $0.006542 | $0.006856 | $0.006856 | $0.006856 |
| 2021-08-07 | $0.006856 | $0.006858 | $0.006868 | $0.006819 |
| 2021-08-09 | $0.007012 | $0.007407 | $0.007407 | $0.007407 |
| 2021-08-10 | $0.007407 | $0.007752 | $0.007752 | $0.005016 |
| 2021-08-11 | $0.007752 | $0.007780 | $0.007786 | $0.007723 |
| 2021-08-12 | $0.005011 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2021-08-13 | $0.0048870 | $0.005015 | $0.005050 | $0.0048690 |
| 2021-08-14 | $0.006649 | $0.006207 | $0.006533 | $0.006207 |
| 2021-08-15 | $0.005181 | $0.005172 | $0.005172 | $0.005172 |
| 2021-08-16 | $0.005172 | $0.005228 | $0.005260 | $0.005150 |
| 2021-08-18 | $0.005362 | $0.006707 | $0.006707 | $0.005366 |
| 2021-08-19 | $0.006707 | $0.006694 | $0.006745 | $0.006684 |
| 2021-08-25 | $0.0333800 | $0.0322900 | $0.0339700 | $0.0322900 |
| 2021-08-26 | $0.0323400 | $0.0271700 | $0.0309200 | $0.0182700 |
| 2021-08-27 | $0.0271700 | $0.0225800 | $0.0382900 | $0.0220900 |
| 2021-08-28 | $0.0225800 | $0.0210400 | $0.0225000 | $0.0210400 |
| 2021-08-29 | $0.0210400 | $0.0219600 | $0.0341600 | $0.0209800 |
| 2021-08-30 | $0.0219600 | $0.0219000 | $0.0220000 | $0.0218700 |
| 2021-09-02 | $0.0258900 | $0.0271000 | $0.0315400 | $0.0261200 |
| 2021-09-03 | $0.0378800 | $0.0377500 | $0.0380500 | $0.0376600 |
| 2021-09-05 | $0.0388700 | $0.007549 | $0.0395200 | $0.007549 |
| 2021-09-06 | $0.0186400 | $0.0173900 | $0.0279300 | $0.0173900 |
| 2021-09-07 | $0.0173900 | $0.0229600 | $0.0229600 | $0.0140600 |
| 2021-09-08 | $0.0229600 | $0.0230200 | $0.0230800 | $0.0227700 |
| 2021-09-11 | $0.0148000 | $0.0149000 | $0.0225800 | $0.0149000 |
| 2021-09-12 | $0.0149000 | $0.0156600 | $0.0230200 | $0.0152000 |
| 2021-09-13 | $0.0156600 | $0.0156800 | $0.0157300 | $0.0156400 |
| 2021-09-16 | $0.0539 | $0.007353 | $0.0532 | $0.007353 |
| 2021-09-17 | $0.0210200 | $0.0279100 | $0.0331100 | $0.0208100 |
| 2021-09-18 | $0.0279100 | $0.0278500 | $0.0279400 | $0.0278200 |
| 2021-09-19 | $0.0193200 | $0.0302400 | $0.0302400 | $0.0189000 |
| 2021-09-20 | $0.0302400 | $0.0300100 | $0.0303000 | $0.0299600 |
| 2021-09-21 | $0.0180300 | $0.0175100 | $0.0175100 | $0.0171000 |
| 2021-09-22 | $0.0175100 | $0.0174300 | $0.0187400 | $0.0174300 |
| 2021-09-23 | $0.0174300 | $0.0173300 | $0.0175400 | $0.0173200 |
| 2021-09-24 | $0.0184100 | $0.0171400 | $0.0175700 | $0.0171400 |
| 2021-09-25 | $0.0171400 | $0.0171400 | $0.0171900 | $0.0170600 |
| 2021-09-29 | $0.0164200 | $0.0149500 | $0.0274200 | $0.0149500 |
| 2021-09-30 | $0.0149500 | $0.0201600 | $0.0201600 | $0.0157800 |
| 2021-10-01 | $0.0201600 | $0.0207100 | $0.0221600 | $0.0207100 |
| 2021-10-02 | $0.0207100 | $0.0206100 | $0.0207400 | $0.0205100 |
| 2021-10-04 | $0.0207400 | $0.0290700 | $0.0290700 | $0.0207000 |
| 2021-10-05 | $0.0290700 | $0.0216300 | $0.0303900 | $0.0216300 |
| 2021-10-06 | $0.0216300 | $0.0215500 | $0.0216400 | $0.0215200 |
| 2021-10-07 | $0.0232500 | $0.0199000 | $0.0225900 | $0.0199000 |
| 2021-10-08 | $0.0199000 | $0.0200100 | $0.0200200 | $0.0198900 |
| 2021-10-10 | $0.0208900 | $0.0202400 | $0.0207900 | $0.0202400 |
| 2021-10-11 | $0.0202400 | $0.0218500 | $0.0224200 | $0.0212700 |
| 2021-10-12 | $0.0218500 | $0.0201600 | $0.0218400 | $0.0201600 |
| 2021-10-13 | $0.0201600 | $0.0200800 | $0.0378600 | $0.0200800 |
| 2021-10-14 | $0.0200800 | $0.0189300 | $0.0263900 | $0.0183500 |
| 2021-10-15 | $0.0189300 | $0.0188500 | $0.0189600 | $0.0188500 |
| 2021-10-16 | $0.0209700 | $0.0231300 | $0.0231300 | $0.0207000 |
| 2021-10-17 | $0.0231300 | $0.0209200 | $0.0233800 | $0.0209200 |
| 2021-10-18 | $0.0209200 | $0.0211700 | $0.0211700 | $0.0208900 |
| 2021-10-19 | $0.0217100 | $0.0231400 | $0.0244300 | $0.0225000 |
| 2021-10-20 | $0.0231400 | $0.0230700 | $0.0231700 | $0.0230500 |
| 2021-10-21 | $0.0204700 | $0.0230500 | $0.0230500 | $0.0168200 |
| 2021-10-22 | $0.0230500 | $0.0206400 | $0.0279200 | $0.0169900 |
| 2021-10-23 | $0.0206400 | $0.0190100 | $0.0245300 | $0.0183900 |
| 2021-10-24 | $0.0190100 | $0.0249500 | $0.0249500 | $0.0188700 |
| 2021-10-25 | $0.0249500 | $0.0246000 | $0.0258700 | $0.0208200 |
| 2021-10-26 | $0.0246000 | $0.0217100 | $0.0235200 | $0.0180900 |
| 2021-10-27 | $0.0217100 | $0.0187100 | $0.0216300 | $0.0181200 |
| 2021-10-28 | $0.0187100 | $0.0187400 | $0.0188500 | $0.0187000 |
| 2021-10-30 | $0.0143200 | $0.0185700 | $0.0259900 | $0.0142400 |
| 2021-10-31 | $0.0185700 | $0.0208600 | $0.0208600 | $0.0135000 |
| 2021-11-01 | $0.0208600 | $0.0209300 | $0.0209800 | $0.0208000 |
| 2021-11-02 | $0.0146300 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2021-11-03 | $0.0151800 | $0.0144700 | $0.0169900 | $0.0144700 |
| 2021-11-04 | $0.0144700 | $0.0147500 | $0.0147500 | $0.0104500 |
| 2021-11-05 | $0.0147500 | $0.0147100 | $0.0147700 | $0.0146700 |
| 2021-11-08 | $0.0113900 | $0.0222900 | $0.0222900 | $0.0121600 |
| 2021-11-09 | $0.0129900 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2021-11-10 | $0.0127200 | $0.0129900 | $0.0129900 | $0.0123400 |
| 2021-11-11 | $0.0129900 | $0.0116700 | $0.0129600 | $0.0116700 |
| 2021-11-12 | $0.0116700 | $0.0121900 | $0.0121900 | $0.0115500 |
| 2021-11-13 | $0.0126100 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2021-11-14 | $0.0125400 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2021-11-15 | $0.0124500 | $0.0209900 | $0.0209900 | $0.0120900 |
| 2021-11-16 | $0.0209900 | $0.0132200 | $0.0198400 | $0.0114200 |
| 2021-11-17 | $0.0132200 | $0.0217300 | $0.0217300 | $0.0108700 |
| 2021-11-18 | $0.0217300 | $0.0217900 | $0.0218600 | $0.0216600 |
| 2021-11-19 | $0.0153700 | $0.0162800 | $0.0162800 | $0.0157000 |
| 2021-11-20 | $0.0116100 | $0.0116500 | $0.0116900 | $0.0116000 |
| 2021-11-21 | $0.0173300 | $0.0146800 | $0.0170200 | $0.0146800 |
| 2021-11-22 | $0.0146800 | $0.0180200 | $0.0225200 | $0.0140800 |
| 2021-11-23 | $0.0110400 | $0.0347700 | $0.0347700 | $0.0117200 |
| 2021-11-24 | $0.0501 | $0.0502 | $0.0502 | $0.0500 |
| 2021-11-25 | $0.0348800 | $0.0537 | $0.0578 | $0.0359700 |
| 2021-11-26 | $0.0537 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2021-11-27 | $0.0489500 | $0.0389100 | $0.0498700 | $0.0345300 |
| 2021-11-28 | $0.0389100 | $0.0516 | $0.0522 | $0.0407100 |
| 2021-11-29 | $0.0516 | $0.0521 | $0.0521 | $0.0451100 |
| 2021-11-30 | $0.0521 | $0.0513 | $0.0513 | $0.0398800 |
| 2021-12-01 | $0.0513 | $0.0504 | $0.0532 | $0.0412000 |
| 2021-12-02 | $0.0504 | $0.0509 | $0.0514 | $0.0429600 |
| 2021-12-03 | $0.0509 | $0.0483000 | $0.0488300 | $0.0483000 |
| 2021-12-04 | $0.0483000 | $0.0393900 | $0.0443200 | $0.0393900 |
| 2021-12-05 | $0.0393900 | $0.0474900 | $0.0514 | $0.0395700 |
| 2021-12-06 | $0.0474900 | $0.0278000 | $0.0490400 | $0.0278000 |
| 2021-12-07 | $0.0278000 | $0.0430400 | $0.0501 | $0.0278500 |
| 2021-12-08 | $0.0430400 | $0.0430000 | $0.0430800 | $0.0428200 |
| 2021-12-09 | $0.0399100 | $0.0380800 | $0.0390300 | $0.0376000 |
| 2021-12-10 | $0.0380800 | $0.0372800 | $0.0377500 | $0.0372800 |
| 2021-12-11 | $0.0372800 | $0.0266800 | $0.0390200 | $0.0256900 |
| 2021-12-12 | $0.0266800 | $0.0335700 | $0.0385800 | $0.0270600 |
| 2021-12-13 | $0.0335700 | $0.0334600 | $0.0336400 | $0.0333500 |
| 2021-12-15 | $0.0270700 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2021-12-16 | $0.0327500 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2021-12-17 | $0.0319200 | $0.0180000 | $0.0309300 | $0.0180000 |
| 2021-12-18 | $0.0272500 | $0.0237700 | $0.0278500 | $0.0237700 |
| 2021-12-19 | $0.0237700 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2021-12-20 | $0.0235500 | $0.0234900 | $0.0235700 | $0.0233700 |
| 2021-12-21 | $0.0206400 | $0.0190800 | $0.0215200 | $0.0190800 |
| 2021-12-22 | $0.0190800 | $0.0190800 | $0.0191100 | $0.0190400 |
| 2021-12-23 | $0.0189600 | $0.0203300 | $0.0203300 | $0.0198200 |
| 2021-12-24 | $0.0203300 | $0.0284700 | $0.0289800 | $0.0203400 |
| 2021-12-25 | $0.0284700 | $0.0287500 | $0.0287500 | $0.0282400 |
| 2021-12-26 | $0.0287500 | $0.0284400 | $0.0289500 | $0.0284400 |
| 2021-12-27 | $0.0284400 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2021-12-28 | $0.0284000 | $0.0281600 | $0.0284000 | $0.0281000 |
| 2022-01-10 | $0.0213500 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-01-11 | $0.0213300 | $0.0212900 | $0.0213600 | $0.0212500 |
| 2022-01-12 | $0.0183800 | $0.0219600 | $0.0250300 | $0.0188900 |
| 2022-01-13 | $0.0219600 | $0.0212900 | $0.0212900 | $0.0208600 |
| 2022-01-14 | $0.0212900 | $0.0129300 | $0.0267200 | $0.0103400 |
| 2022-01-15 | $0.0129300 | $0.0185300 | $0.0185300 | $0.0129300 |
| 2022-01-16 | $0.0185300 | $0.0284500 | $0.0284500 | $0.0185300 |
| 2022-01-17 | $0.0284500 | $0.0283800 | $0.0285100 | $0.0283500 |
| 2022-01-18 | $0.0287100 | $0.0300800 | $0.0300800 | $0.0288100 |
| 2022-01-19 | $0.0300800 | $0.0301500 | $0.0301700 | $0.0300100 |
| 2022-01-20 | $0.0295900 | $0.0288900 | $0.0293000 | $0.0288900 |
| 2022-01-21 | $0.0171100 | $0.0295500 | $0.0295500 | $0.0146500 |
| 2022-01-22 | $0.0262600 | $0.0249000 | $0.0252500 | $0.0249000 |
| 2022-01-23 | $0.0249000 | $0.0251600 | $0.0251600 | $0.0248300 |
| 2022-01-24 | $0.0239500 | $0.0238600 | $0.0242200 | $0.0238600 |
| 2022-01-25 | $0.0238600 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2022-01-26 | $0.0240300 | $0.0235700 | $0.0239400 | $0.0235700 |
| 2022-01-27 | $0.0235700 | $0.0241700 | $0.0241700 | $0.0238000 |
| 2022-01-28 | $0.0241700 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2022-01-29 | $0.0245300 | $0.0246100 | $0.0247000 | $0.0244900 |
| 2022-02-01 | $0.0284900 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-02-02 | $0.0286500 | $0.0280600 | $0.0280600 | $0.0273200 |
| 2022-02-03 | $0.0280600 | $0.0281300 | $0.0281700 | $0.0279700 |
| 2022-02-04 | $0.0298600 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2022-02-05 | $0.0332700 | $0.0269200 | $0.0331300 | $0.0269200 |
| 2022-02-06 | $0.0269200 | $0.0309600 | $0.0309600 | $0.0275700 |
| 2022-02-07 | $0.0309600 | $0.0324600 | $0.0386000 | $0.0320200 |
| 2022-02-08 | $0.0324600 | $0.0339400 | $0.0339400 | $0.0326200 |
| 2022-02-09 | $0.0339400 | $0.0319800 | $0.0355400 | $0.0288700 |
| 2022-02-10 | $0.0319800 | $0.0317800 | $0.0422300 | $0.0313400 |
| 2022-02-11 | $0.0159300 | $0.0350600 | $0.0377000 | $0.0151700 |
| 2022-02-12 | $0.0350600 | $0.0349100 | $0.0350700 | $0.0348600 |
| 2022-02-13 | $0.0359000 | $0.0361800 | $0.0366000 | $0.0349200 |
| 2022-02-14 | $0.0361800 | $0.0378700 | $0.0378700 | $0.0365900 |
| 2022-02-15 | $0.0378700 | $0.0427900 | $0.0517 | $0.0396700 |
| 2022-02-16 | $0.0427900 | $0.0390700 | $0.0421400 | $0.0381900 |
| 2022-02-17 | $0.0390700 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2022-02-18 | $0.0360900 | $0.0395900 | $0.0395900 | $0.0356000 |
| 2022-02-19 | $0.0395900 | $0.0365000 | $0.0397100 | $0.0361000 |
| 2022-02-20 | $0.0184400 | $0.0377700 | $0.0377700 | $0.0174900 |
| 2022-02-21 | $0.0345600 | $0.0325900 | $0.0333300 | $0.0325900 |
| 2022-02-22 | $0.0325900 | $0.0336800 | $0.0340600 | $0.0336800 |
| 2022-02-23 | $0.0336800 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2022-02-24 | $0.0328000 | $0.0287700 | $0.0337500 | $0.0287700 |
| 2022-02-25 | $0.0287700 | $0.0333500 | $0.0333500 | $0.0294300 |
| 2022-02-26 | $0.0333500 | $0.0336600 | $0.0336600 | $0.0332600 |
| 2022-02-27 | $0.0336600 | $0.0333800 | $0.0337800 | $0.0333500 |
| 2022-02-28 | $0.0305500 | $0.0349800 | $0.0349800 | $0.0345500 |
| 2022-03-01 | $0.0349800 | $0.0386500 | $0.0515 | $0.0359900 |
| 2022-03-02 | $0.0386500 | $0.0355900 | $0.0382200 | $0.0355900 |
| 2022-03-03 | $0.0355900 | $0.0355900 | $0.0356200 | $0.0354100 |
| 2022-03-04 | $0.0390800 | $0.0293700 | $0.0360200 | $0.0293700 |
| 2022-03-05 | $0.0237300 | $0.0236900 | $0.0237400 | $0.0236400 |
| 2022-03-06 | $0.0295600 | $0.0530 | $0.0530 | $0.0288200 |
| 2022-03-07 | $0.0530 | $0.0308000 | $0.0525 | $0.0308000 |
| 2022-03-08 | $0.0226900 | $0.0228500 | $0.0228900 | $0.0226000 |
| 2022-03-09 | $0.0310000 | $0.0344100 | $0.0344100 | $0.0335700 |
| 2022-03-10 | $0.0344100 | $0.0311600 | $0.0323400 | $0.0303700 |
| 2022-03-11 | $0.0311600 | $0.0310500 | $0.0311700 | $0.0310500 |
| 2022-03-12 | $0.0306100 | $0.0287200 | $0.0306600 | $0.0287200 |
| 2022-03-13 | $0.0287200 | $0.0288100 | $0.0288300 | $0.0286600 |
| 2022-03-15 | $0.0313600 | $0.0298800 | $0.0310600 | $0.0294900 |
| 2022-03-16 | $0.0298800 | $0.0298600 | $0.0299700 | $0.0298000 |
| 2022-03-17 | $0.0312600 | $0.0315400 | $0.0348100 | $0.0311300 |
| 2022-03-18 | $0.0315400 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2022-03-19 | $0.0321800 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2022-03-20 | $0.0325200 | $0.0317600 | $0.0350600 | $0.0317600 |
| 2022-03-21 | $0.0317600 | $0.0320100 | $0.0320100 | $0.0316000 |
| 2022-03-22 | $0.0320100 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2022-03-23 | $0.0330600 | $0.0347500 | $0.0347500 | $0.0334700 |
| 2022-03-24 | $0.0347500 | $0.0348000 | $0.0349800 | $0.0347000 |
| 2022-03-25 | $0.0360900 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2022-03-26 | $0.0288400 | $0.0292900 | $0.0292900 | $0.0292300 |
| 2022-03-27 | $0.0365200 | $0.0477800 | $0.0642 | $0.0332600 |
| 2022-03-28 | $0.0477800 | $0.0477400 | $0.0478300 | $0.0476000 |
| 2022-03-29 | $0.0424200 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2022-03-30 | $0.0427000 | $0.0527 | $0.0527 | $0.0423500 |
| 2022-03-31 | $0.0527 | $0.0359600 | $0.0510 | $0.0359600 |
| 2022-04-01 | $0.0359600 | $0.0361100 | $0.0365800 | $0.0361100 |
| 2022-04-02 | $0.0361100 | $0.0360800 | $0.0361200 | $0.0359600 |
| 2022-04-04 | $0.0422400 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2022-04-05 | $0.0424100 | $0.0368600 | $0.0414100 | $0.0368600 |
| 2022-04-06 | $0.0368600 | $0.0336800 | $0.0462000 | $0.0336800 |
| 2022-04-07 | $0.0336800 | $0.0343400 | $0.0343400 | $0.0339000 |
| 2022-04-08 | $0.0343400 | $0.0274800 | $0.0380500 | $0.0274800 |
| 2022-04-09 | $0.0274800 | $0.0282300 | $0.0282300 | $0.0278000 |
| 2022-04-10 | $0.0282300 | $0.0282400 | $0.0282400 | $0.0278200 |
| 2022-04-11 | $0.0282400 | $0.0260900 | $0.0264900 | $0.0260900 |
| 2022-04-12 | $0.0387300 | $0.0272600 | $0.0393700 | $0.0272600 |
| 2022-04-13 | $0.0272600 | $0.0273000 | $0.0274000 | $0.0272400 |
| 2022-04-15 | $0.0207700 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2022-04-16 | $0.0210900 | $0.0210700 | $0.0211000 | $0.0210500 |
| 2022-04-17 | $0.0193900 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2022-04-18 | $0.0190500 | $0.0342800 | $0.0342800 | $0.0195900 |
| 2022-04-19 | $0.0342800 | $0.0207500 | $0.0390100 | $0.0203400 |
| 2022-04-20 | $0.0207500 | $0.0206700 | $0.0207800 | $0.0206400 |
| 2022-04-21 | $0.0144800 | $0.0194400 | $0.0194400 | $0.0133600 |
| 2022-04-22 | $0.0194400 | $0.0194200 | $0.0194400 | $0.0193100 |
| 2022-04-24 | $0.0351100 | $0.0315700 | $0.0359100 | $0.0315700 |
| 2022-04-25 | $0.0315700 | $0.0312600 | $0.0316100 | $0.0310800 |
| 2022-04-26 | $0.0311400 | $0.0331600 | $0.0346900 | $0.0293500 |
| 2022-04-27 | $0.0331600 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2022-04-28 | $0.0341500 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2022-04-29 | $0.0345800 | $0.0339600 | $0.0351200 | $0.0335800 |
| 2022-04-30 | $0.0339600 | $0.0338900 | $0.0338900 | $0.0331300 |
| 2022-05-01 | $0.0338900 | $0.0350200 | $0.0350200 | $0.0346300 |
| 2022-05-02 | $0.0350200 | $0.0319700 | $0.0350500 | $0.0319700 |
| 2022-05-03 | $0.0319700 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2022-05-04 | $0.0313100 | $0.0353200 | $0.0353200 | $0.0329300 |
| 2022-05-05 | $0.0353200 | $0.0352900 | $0.0353600 | $0.0352000 |
| 2022-05-06 | $0.0325300 | $0.0316900 | $0.0324100 | $0.0316900 |
| 2022-05-07 | $0.0316900 | $0.0316800 | $0.0317300 | $0.0316300 |
| 2022-05-08 | $0.0315700 | $0.0302900 | $0.0302900 | $0.0296100 |
| 2022-05-09 | $0.0302900 | $0.0264700 | $0.0267700 | $0.0264700 |
| 2022-05-10 | $0.0264700 | $0.0269800 | $0.0272900 | $0.0269800 |
| 2022-05-11 | $0.0269800 | $0.0255400 | $0.0255400 | $0.0252400 |
| 2022-05-12 | $0.0255400 | $0.0286300 | $0.0286300 | $0.0254500 |
| 2022-05-13 | $0.0283200 | $0.0301000 | $0.0301000 | $0.0290900 |
| 2022-05-14 | $0.0283700 | $0.0198300 | $0.0297500 | $0.0198300 |
| 2022-05-15 | $0.0198300 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2022-05-16 | $0.0206600 | $0.0204700 | $0.0206600 | $0.0204400 |
| 2022-05-17 | $0.0265600 | $0.0270700 | $0.0298100 | $0.0264600 |
| 2022-05-18 | $0.0114900 | $0.0115600 | $0.0116000 | $0.0114800 |
| 2022-05-20 | $0.0269500 | $0.0250800 | $0.0259600 | $0.0250800 |
| 2022-05-21 | $0.0250800 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2022-05-22 | $0.0252900 | $0.0248200 | $0.0260300 | $0.0248200 |
| 2022-05-23 | $0.0248200 | $0.0244200 | $0.0244200 | $0.0238400 |
| 2022-05-24 | $0.0244200 | $0.0237000 | $0.0248900 | $0.0237000 |
| 2022-05-25 | $0.0237000 | $0.0283300 | $0.0292100 | $0.0236100 |
| 2022-05-26 | $0.0283300 | $0.0318200 | $0.0318200 | $0.0242300 |
| 2022-05-27 | $0.0318200 | $0.0271700 | $0.0311700 | $0.0240200 |
| 2022-05-28 | $0.0271700 | $0.0272400 | $0.0273300 | $0.0271100 |
| 2022-05-29 | $0.0240800 | $0.0250300 | $0.0250300 | $0.0244500 |
| 2022-05-30 | $0.0250300 | $0.0282300 | $0.0314000 | $0.0269600 |
| 2022-05-31 | $0.0282300 | $0.0289200 | $0.0289200 | $0.0279700 |
| 2022-06-01 | $0.0289200 | $0.0286000 | $0.0286000 | $0.0271100 |
| 2022-06-02 | $0.0286000 | $0.0280000 | $0.0292200 | $0.0280000 |
| 2022-06-03 | $0.0280000 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2022-06-04 | $0.0273100 | $0.0292500 | $0.0292500 | $0.0274600 |
| 2022-06-05 | $0.0292500 | $0.0281000 | $0.0293000 | $0.0281000 |
| 2022-06-06 | $0.0281000 | $0.0291600 | $0.0294700 | $0.0291600 |
| 2022-06-07 | $0.0291600 | $0.0289300 | $0.0289300 | $0.0270700 |
| 2022-06-08 | $0.0289300 | $0.0290700 | $0.0291100 | $0.0288600 |
| 2022-06-09 | $0.0283800 | $0.0255700 | $0.0282800 | $0.0255700 |
| 2022-06-10 | $0.0255700 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2022-06-11 | $0.0247100 | $0.0235600 | $0.0241300 | $0.0235600 |
| 2022-06-12 | $0.0235600 | $0.0223300 | $0.0223300 | $0.0220700 |
| 2022-06-13 | $0.0223300 | $0.0224800 | $0.0225300 | $0.0222100 |
| 2022-06-15 | $0.0185800 | $0.0176000 | $0.0189600 | $0.0176000 |
| 2022-06-16 | $0.0176000 | $0.0176300 | $0.0177700 | $0.0175300 |
| 2022-06-17 | $0.0156900 | $0.0155300 | $0.0157300 | $0.0155300 |
| 2022-06-18 | $0.0155300 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-06-19 | $0.0144100 | $0.0154200 | $0.0172600 | $0.0154200 |
| 2022-06-20 | $0.0154200 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-06-21 | $0.0154100 | $0.0155200 | $0.0173900 | $0.0155200 |
| 2022-06-22 | $0.0155200 | $0.0154700 | $0.0155300 | $0.0153300 |
| 2022-06-23 | $0.0149700 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-06-24 | $0.0158200 | $0.0157600 | $0.0158800 | $0.0157400 |
| 2022-06-25 | $0.0161300 | $0.0182500 | $0.0182500 | $0.0163200 |
| 2022-06-26 | $0.0182500 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2022-06-27 | $0.0178800 | $0.0165700 | $0.0176100 | $0.0165700 |
| 2022-06-28 | $0.0165700 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2022-06-29 | $0.0162000 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-06-30 | $0.0160800 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-07-01 | $0.0159300 | $0.0163800 | $0.0164300 | $0.0157200 |
| 2022-07-02 | $0.008464 | $0.008526 | $0.008526 | $0.008526 |
| 2022-07-03 | $0.008526 | $0.008470 | $0.008559 | $0.008467 |
| 2022-07-04 | $0.0177500 | $0.0161700 | $0.0186000 | $0.0161700 |
| 2022-07-05 | $0.0161700 | $0.0185500 | $0.0185500 | $0.0161300 |
| 2022-07-06 | $0.0185500 | $0.0180800 | $0.0189000 | $0.0180800 |
| 2022-07-07 | $0.0180800 | $0.0180500 | $0.0181100 | $0.0180100 |
| 2022-07-08 | $0.0175100 | $0.0174900 | $0.0185700 | $0.0174900 |
| 2022-07-09 | $0.0174900 | $0.0175300 | $0.0175500 | $0.0173600 |
| 2022-07-10 | $0.0181300 | $0.0175100 | $0.0175100 | $0.0166800 |
| 2022-07-11 | $0.0175100 | $0.0169500 | $0.0169500 | $0.0167500 |
| 2022-07-12 | $0.0169500 | $0.0154500 | $0.0164100 | $0.0154500 |
| 2022-07-13 | $0.0154500 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-07-14 | $0.0161800 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-07-15 | $0.0164600 | $0.0174900 | $0.0174900 | $0.0160400 |
| 2022-07-16 | $0.0174900 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2022-07-17 | $0.0178100 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2022-07-18 | $0.0174700 | $0.0206500 | $0.0220000 | $0.0188600 |
| 2022-07-19 | $0.0206500 | $0.0187200 | $0.0215300 | $0.0187200 |
| 2022-07-20 | $0.0187200 | $0.0186800 | $0.0187500 | $0.0185600 |
| 2022-07-21 | $0.0188100 | $0.0185200 | $0.0187500 | $0.0185200 |
| 2022-07-22 | $0.0185200 | $0.0181500 | $0.0206400 | $0.0181500 |
| 2022-07-23 | $0.0181500 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2022-07-24 | $0.0179600 | $0.0225900 | $0.0225900 | $0.0180700 |
| 2022-07-25 | $0.0225900 | $0.0224000 | $0.0226600 | $0.0223700 |
| 2022-07-26 | $0.0187500 | $0.0180700 | $0.0187100 | $0.0180700 |
| 2022-07-27 | $0.0180700 | $0.0190600 | $0.0195200 | $0.0190600 |
| 2022-07-28 | $0.0190600 | $0.0198000 | $0.0202800 | $0.0198000 |
| 2022-07-29 | $0.0198000 | $0.0196900 | $0.0198300 | $0.0196800 |
| 2022-09-08 | $0.0158200 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-09-09 | $0.0158400 | $0.0171000 | $0.0175200 | $0.0171000 |
| 2022-09-10 | $0.0171000 | $0.0164600 | $0.0173200 | $0.0164600 |
| 2022-09-11 | $0.0164600 | $0.0144100 | $0.0174700 | $0.0144100 |
| 2022-09-12 | $0.0144100 | $0.0145600 | $0.0147800 | $0.0145600 |
| 2022-09-13 | $0.0145600 | $0.0144100 | $0.0145900 | $0.0143800 |
| 2022-09-14 | $0.0131100 | $0.0119400 | $0.0131500 | $0.0111300 |
| 2022-09-15 | $0.0119400 | $0.0108400 | $0.0118200 | $0.0108400 |
| 2022-09-16 | $0.0108400 | $0.0114900 | $0.0114900 | $0.0108900 |
| 2022-09-17 | $0.0114900 | $0.0115600 | $0.0115600 | $0.0114700 |
| 2022-10-02 | $0.0100400 | $0.0104800 | $0.0104800 | $0.0099100 |
| 2022-10-03 | $0.0104800 | $0.0105000 | $0.0105200 | $0.0104400 |
| زوج | الصرف |
|---|---|
| PEPS/BTC | graviex |
| PEPS/DOGE | graviex |
| PEPS/ETH | graviex |
وصف
وصف
عملات ذات صلة
