EASY
EasyFi الرتبة 747
2,524,834 EASY
شراء / بيع
Get Wallet
EasyFi
EasyFi السعر $ 11.02
$ 11.02
EasyFi 24h Vol
$5,323,522
$5,323,522
EasyFi القيمة السوقية $27,824,327
$27,824,327
24h Vol
95 BTC 1 H
-1.14 %
24 H
-12.28 %
7 d
-28.77 %
اليوم EasyFi السعر بالدولار الأمريكي حاليًا
11.02
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00019720
BTC. ما مجموعه 2,524,834 EASY يتم تداولها حاليًا في السوق. EasyFi السعر يشهد تغييرًا حاليًا في -12.28 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.053 M US dollars EasyFi تم تداولها على تبادل العملات المشفرة. احصل على EasyFi's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
EasyFi
رمز
EASY
الخوارزمية
N/A
سعر BTC
0.00019720 BTC
BTC سوق
498 BTC
BTC 24h Vol
95 BTC
إجمالي العملات المعدنية المعدنه
2,524,834 EASY
1h
-1.14 %
24h
-12.28 %
7d
-28.77 %
موقع الكتروني
N/A
Reddit
N/A
Share EasyFi Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-11 | $22.09 | $22.31 | $24.38 | $22.01 |
| 2021-03-12 | $22.31 | $20.02 | $24.19 | $19.54 |
| 2021-03-13 | $20.02 | $21.59 | $21.84 | $20.00 |
| 2021-03-14 | $21.59 | $22.84 | $24.03 | $20.20 |
| 2021-03-15 | $22.84 | $23.87 | $25.43 | $19.33 |
| 2021-03-16 | $23.87 | $22.35 | $25.06 | $22.06 |
| 2021-03-17 | $22.35 | $23.49 | $25.03 | $22.20 |
| 2021-03-18 | $23.49 | $22.39 | $23.82 | $22.03 |
| 2021-03-19 | $22.39 | $21.36 | $22.97 | $20.93 |
| 2021-03-20 | $21.36 | $22.08 | $22.68 | $21.11 |
| 2021-03-21 | $22.08 | $21.14 | $22.60 | $21.01 |
| 2021-03-22 | $21.14 | $20.45 | $22.20 | $19.58 |
| 2021-03-23 | $20.45 | $19.52 | $20.69 | $18.99 |
| 2021-03-24 | $19.36 | $17.66 | $18.76 | $17.47 |
| 2021-03-25 | $17.66 | $17.22 | $17.83 | $16.68 |
| 2021-03-26 | $17.22 | $19.94 | $21.21 | $18.36 |
| 2021-03-27 | $19.94 | $19.70 | $20.36 | $18.66 |
| 2021-03-28 | $19.70 | $19.09 | $20.23 | $18.74 |
| 2021-03-29 | $19.09 | $20.79 | $21.15 | $19.72 |
| 2021-03-30 | $20.79 | $27.21 | $28.92 | $20.63 |
| 2021-03-31 | $27.21 | $24.86 | $28.16 | $24.33 |
| 2021-04-01 | $24.86 | $24.00 | $25.76 | $21.66 |
| 2021-04-02 | $24.00 | $24.60 | $25.61 | $22.62 |
| 2021-04-03 | $24.60 | $23.95 | $24.83 | $22.48 |
| 2021-04-04 | $23.95 | $29.66 | $32.36 | $23.78 |
| 2021-04-05 | $29.66 | $34.40 | $36.07 | $29.47 |
| 2021-04-06 | $34.40 | $36.52 | $44.67 | $32.76 |
| 2021-04-07 | $36.52 | $31.54 | $36.35 | $29.12 |
| 2021-04-08 | $31.54 | $33.17 | $36.78 | $32.41 |
| 2021-04-09 | $33.17 | $33.97 | $34.58 | $31.14 |
| 2021-04-10 | $33.97 | $30.59 | $35.58 | $29.01 |
| 2021-04-11 | $30.59 | $30.06 | $32.08 | $29.61 |
| 2021-04-12 | $30.06 | $27.84 | $30.16 | $26.98 |
| 2021-04-13 | $27.84 | $27.85 | $28.02 | $27.66 |
| 2021-04-16 | $29.57 | $27.41 | $28.87 | $26.57 |
| 2021-04-17 | $27.41 | $28.95 | $29.84 | $26.60 |
| 2021-04-18 | $28.95 | $25.18 | $27.22 | $23.87 |
| 2021-04-19 | $25.18 | $15.67 | $26.01 | $11.97 |
| 2021-04-20 | $15.67 | $16.06 | $19.45 | $12.43 |
| 2021-04-21 | $16.06 | $13.64 | $16.68 | $13.51 |
| 2021-04-22 | $13.64 | $12.50 | $14.98 | $11.72 |
| 2021-04-23 | $12.50 | $12.58 | $13.95 | $9.30 |
| 2021-04-24 | $12.58 | $11.98 | $15.80 | $11.84 |
| 2021-04-25 | $11.98 | $12.08 | $13.75 | $11.58 |
| 2021-04-26 | $12.08 | $15.63 | $16.95 | $12.55 |
| 2021-04-27 | $15.63 | $16.11 | $17.02 | $15.71 |
| 2021-04-28 | $16.11 | $16.05 | $16.05 | $16.05 |
| 2021-04-29 | $16.05 | $15.67 | $15.67 | $15.67 |
| 2021-04-30 | $15.67 | $16.89 | $16.89 | $16.89 |
| 2021-05-01 | $16.89 | $16.92 | $16.92 | $16.92 |
| 2021-05-02 | $16.92 | $16.56 | $16.56 | $16.56 |
| 2021-05-03 | $16.56 | $16.73 | $16.73 | $16.73 |
| 2021-05-04 | $16.73 | $15.57 | $15.57 | $15.57 |
| 2021-05-05 | $15.57 | $16.82 | $16.82 | $16.82 |
| 2021-05-06 | $16.82 | $16.51 | $16.51 | $16.51 |
| 2021-05-07 | $16.51 | $16.78 | $16.78 | $16.78 |
| 2021-05-08 | $16.78 | $17.24 | $17.24 | $17.24 |
| 2021-05-09 | $17.24 | $17.05 | $17.05 | $17.05 |
| 2021-05-10 | $17.05 | $16.34 | $16.34 | $16.34 |
| 2021-05-11 | $16.34 | $16.25 | $16.38 | $16.24 |
| 2021-05-12 | $0.0000000 | $17.40 | $17.46 | $0.0000000 |
| 2021-05-13 | $0.0000000 | $14.63 | $15.11 | $0.0000000 |
| 2021-05-14 | $0.0000000 | $15.26 | $15.30 | $0.0000000 |
| 2021-05-15 | $0.0000000 | $15.33 | $15.35 | $0.0000000 |
| 2021-05-16 | $0.0000000 | $14.47 | $14.48 | $0.0000000 |
| 2021-05-17 | $0.0000000 | $14.09 | $14.23 | $0.0000000 |
| 2021-05-18 | $0.0000000 | $13.47 | $13.52 | $0.0000000 |
| 2021-05-19 | $0.0000000 | $13.28 | $13.28 | $0.0000000 |
| 2021-05-20 | $0.0000000 | $11.55 | $11.57 | $0.0000000 |
| 2021-05-21 | $0.0000000 | $12.50 | $12.56 | $0.0000000 |
| 2021-05-22 | $0.0000000 | $11.35 | $11.49 | $0.0000000 |
| 2021-05-23 | $0.0000000 | $11.30 | $11.44 | $0.0000000 |
| 2021-05-24 | $0.0000000 | $10.82 | $10.87 | $0.0000000 |
| 2021-05-25 | $0.0000000 | $11.91 | $11.94 | $0.0000000 |
| 2021-05-26 | $0.0000000 | $6.45 | $11.78 | $0.0000000 |
| 2021-05-27 | $0.0000000 | $6.60 | $11.99 | $0.0000000 |
| 2021-05-28 | $0.0000000 | $6.48 | $11.76 | $0.0000000 |
| 2021-05-29 | $0.0000000 | $6.04 | $10.99 | $0.0000000 |
| 2021-05-30 | $0.0000000 | $5.79 | $10.56 | $0.0000000 |
| 2021-05-31 | $0.0000000 | $6.05 | $10.98 | $0.0000000 |
| 2021-06-01 | $0.0000000 | $6.34 | $11.49 | $0.0000000 |
| 2021-06-02 | $0.0000000 | $6.19 | $11.25 | $0.0000000 |
| 2021-06-03 | $0.0000000 | $6.33 | $11.55 | $0.0000000 |
| 2021-06-04 | $0.0000000 | $6.55 | $11.98 | $0.0000000 |
| 2021-06-05 | $0.0000000 | $6.26 | $11.33 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $5.98 | $10.87 | $0.0000000 |
| 2021-06-07 | $0.0000000 | $6.07 | $11.00 | $0.0000000 |
| 2021-06-08 | $0.0000000 | $5.74 | $10.38 | $0.0000000 |
| 2021-06-09 | $0.0000000 | $5.60 | $10.23 | $0.0000000 |
| 2021-06-10 | $0.0000000 | $6.27 | $11.48 | $0.0000000 |
| 2021-06-11 | $0.0000000 | $6.27 | $11.36 | $0.0000000 |
| 2021-06-12 | $0.0000000 | $6.28 | $11.42 | $0.0000000 |
| 2021-06-13 | $0.0000000 | $5.98 | $10.86 | $0.0000000 |
| 2021-06-14 | $0.0000000 | $6.56 | $11.97 | $0.0000000 |
| 2021-06-15 | $0.0000000 | $6.81 | $12.40 | $0.0000000 |
| 2021-06-16 | $0.0000000 | $6.77 | $12.25 | $0.0000000 |
| 2021-06-17 | $0.0000000 | $6.51 | $11.77 | $0.0000000 |
| 2021-06-19 | $0.0000000 | $6.05 | $10.96 | $0.0000000 |
| 2021-06-20 | $0.0000000 | $5.97 | $10.88 | $0.0000000 |
| 2021-06-21 | $0.0000000 | $5.97 | $10.91 | $0.0000000 |
| 2021-06-22 | $0.0000000 | $5.31 | $9.72 | $0.0000000 |
| 2021-06-23 | $0.0000000 | $5.42 | $9.95 | $0.0000000 |
| 2021-06-24 | $0.0000000 | $5.66 | $10.32 | $0.0000000 |
| 2021-06-25 | $0.0000000 | $5.88 | $10.65 | $0.0000000 |
| 2021-06-26 | $0.0000000 | $5.31 | $9.68 | $0.0000000 |
| 2021-06-27 | $0.0000000 | $5.47 | $9.89 | $0.0000000 |
| 2021-06-28 | $0.0000000 | $5.82 | $10.63 | $0.0000000 |
| 2021-06-29 | $0.0000000 | $5.84 | $10.60 | $0.0000000 |
| 2021-06-30 | $0.0000000 | $6.04 | $10.97 | $0.0000000 |
| 2021-07-01 | $0.0000000 | $5.88 | $10.69 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $5.73 | $10.36 | $0.0000000 |
| 2021-07-03 | $0.0000000 | $5.68 | $10.35 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $5.83 | $10.58 | $0.0000000 |
| 2021-07-05 | $0.0000000 | $5.90 | $10.76 | $0.0000000 |
| 2021-07-06 | $0.0000000 | $5.75 | $10.40 | $0.0000000 |
| 2021-07-07 | $0.0000000 | $5.80 | $10.50 | $0.0000000 |
| 2021-07-08 | $0.0000000 | $5.70 | $10.35 | $0.0000000 |
| 2021-07-09 | $0.0000000 | $5.51 | $10.03 | $0.0000000 |
| 2021-07-10 | $0.0000000 | $5.72 | $10.35 | $0.0000000 |
| 2021-07-11 | $0.0000000 | $5.67 | $10.25 | $0.0000000 |
| 2021-07-12 | $0.0000000 | $5.77 | $10.47 | $0.0000000 |
| 2021-07-13 | $0.0000000 | $5.56 | $10.11 | $0.0000000 |
| 2021-07-14 | $0.0000000 | $5.52 | $10.01 | $0.0000000 |
| 2021-07-15 | $0.0000000 | $5.53 | $10.03 | $0.0000000 |
| 2021-07-16 | $0.0000000 | $5.36 | $9.74 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $5.28 | $9.62 | $0.0000000 |
| 2021-07-18 | $0.0000000 | $5.33 | $9.65 | $0.0000000 |
| 2021-07-19 | $0.0000000 | $5.37 | $9.73 | $0.0000000 |
| 2021-07-20 | $0.0000000 | $5.21 | $9.43 | $0.0000000 |
| 2021-07-21 | $0.0000000 | $5.04 | $9.11 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $5.43 | $9.82 | $0.0000000 |
| 2021-07-23 | $0.0000000 | $5.44 | $9.89 | $0.0000000 |
| 2021-07-24 | $0.0000000 | $5.64 | $10.30 | $0.0000000 |
| 2021-07-25 | $0.0000000 | $5.81 | $10.50 | $0.0000000 |
| 2021-07-26 | $0.0000000 | $6.02 | $10.89 | $0.0000000 |
| 2021-07-27 | $0.0000000 | $6.25 | $11.44 | $0.0000000 |
| 2021-07-28 | $0.0000000 | $6.62 | $12.07 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $6.78 | $12.26 | $0.0000000 |
| 2021-07-30 | $0.0000000 | $6.77 | $12.23 | $0.0000000 |
| 2021-07-31 | $0.0000000 | $7.11 | $12.92 | $0.0000000 |
| 2021-08-01 | $0.0000000 | $6.99 | $12.68 | $0.0000000 |
| 2021-08-02 | $0.0000000 | $6.76 | $12.22 | $0.0000000 |
| 2021-08-03 | $0.0000000 | $6.56 | $11.95 | $0.0000000 |
| 2021-08-04 | $0.0000000 | $6.41 | $11.69 | $0.0000000 |
| 2021-08-05 | $0.0000000 | $6.72 | $12.15 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $6.89 | $12.51 | $0.0000000 |
| 2021-08-07 | $0.0000000 | $7.21 | $13.09 | $0.0000000 |
| 2021-08-08 | $0.0000000 | $7.52 | $13.67 | $0.0000000 |
| 2021-08-09 | $0.0000000 | $7.34 | $13.41 | $0.0000000 |
| 2021-08-10 | $0.0000000 | $7.80 | $14.25 | $0.0000000 |
| 2021-08-11 | $0.0000000 | $7.72 | $13.97 | $0.0000000 |
| 2021-08-12 | $0.0000000 | $7.72 | $13.96 | $0.0000000 |
| 2021-08-13 | $0.0000000 | $7.52 | $13.63 | $0.0000000 |
| 2021-08-14 | $0.0000000 | $8.05 | $14.60 | $0.0000000 |
| 2021-08-15 | $0.0000000 | $7.97 | $14.41 | $0.0000000 |
| 2021-08-16 | $0.0000000 | $7.92 | $14.40 | $0.0000000 |
| 2021-08-17 | $0.0000000 | $7.74 | $14.05 | $0.0000000 |
| 2021-08-18 | $0.0000000 | $7.55 | $13.72 | $0.0000000 |
| 2021-08-19 | $0.0000000 | $7.55 | $13.72 | $0.0000000 |
| 2021-08-20 | $0.0000000 | $7.90 | $14.29 | $0.0000000 |
| 2021-08-21 | $0.0000000 | $8.29 | $15.06 | $0.0000000 |
| 2021-08-22 | $0.0000000 | $8.25 | $14.95 | $0.0000000 |
| 2021-08-23 | $0.0000000 | $8.34 | $15.08 | $0.0000000 |
| 2021-08-24 | $0.0000000 | $8.38 | $15.15 | $0.0000000 |
| 2021-08-26 | $0.0000000 | $8.26 | $14.97 | $0.0000000 |
| 2021-08-27 | $0.0000000 | $7.87 | $14.35 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $8.28 | $15.01 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $8.28 | $14.98 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $8.24 | $14.91 | $0.0000000 |
| 2021-08-31 | $0.0000000 | $7.95 | $14.38 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $7.94 | $14.41 | $0.0000000 |
| 2021-09-02 | $0.0000000 | $8.25 | $14.94 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $8.33 | $15.06 | $0.0000000 |
| 2021-09-04 | $0.0000000 | $8.40 | $15.26 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $8.42 | $15.24 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $8.76 | $15.83 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $8.89 | $16.10 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $7.88 | $14.34 | $0.0000000 |
| 2021-09-09 | $0.0000000 | $7.76 | $14.10 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $7.83 | $14.18 | $0.0000000 |
| 2021-09-11 | $0.0000000 | $7.59 | $13.73 | $0.0000000 |
| 2021-09-12 | $0.0000000 | $7.64 | $13.81 | $0.0000000 |
| 2021-09-13 | $0.0000000 | $7.79 | $14.09 | $0.0000000 |
| 2021-09-14 | $0.0000000 | $7.60 | $13.74 | $0.0000000 |
| 2021-09-15 | $0.0000000 | $7.93 | $14.39 | $0.0000000 |
| 2021-09-16 | $0.0000000 | $8.13 | $14.70 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $8.06 | $14.58 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $7.97 | $14.44 | $0.0000000 |
| 2021-09-19 | $0.0000000 | $8.15 | $14.75 | $0.0000000 |
| 2021-09-20 | $0.0000000 | $7.96 | $14.44 | $0.0000000 |
| 2021-09-21 | $0.0000000 | $7.17 | $13.11 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $6.95 | $12.58 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $7.38 | $13.37 | $0.0000000 |
| 2021-09-24 | $0.0000000 | $7.57 | $13.72 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $7.20 | $13.08 | $0.0000000 |
| 2021-09-26 | $0.0000000 | $7.20 | $13.05 | $0.0000000 |
| 2021-09-27 | $0.0000000 | $7.27 | $13.18 | $0.0000000 |
| 2021-09-28 | $0.0000000 | $7.12 | $12.91 | $0.0000000 |
| 2021-09-29 | $0.0000000 | $6.92 | $12.57 | $0.0000000 |
| 2021-09-30 | $0.0000000 | $7.00 | $12.69 | $0.0000000 |
| 2021-10-01 | $0.0000000 | $7.38 | $13.42 | $0.0000000 |
| 2021-10-02 | $0.0000000 | $8.08 | $14.71 | $0.0000000 |
| 2021-10-03 | $0.0000000 | $8.06 | $14.59 | $0.0000000 |
| 2021-10-04 | $0.0000000 | $8.14 | $14.73 | $0.0000000 |
| 2021-10-05 | $0.0000000 | $8.32 | $15.05 | $0.0000000 |
| 2021-10-06 | $0.0000000 | $8.66 | $15.71 | $0.0000000 |
| 2021-10-07 | $0.0000000 | $9.30 | $16.88 | $0.0000000 |
| 2021-10-08 | $0.0000000 | $9.09 | $16.45 | $0.0000000 |
| 2021-10-09 | $0.0000000 | $9.12 | $16.50 | $0.0000000 |
| 2021-10-10 | $0.0000000 | $9.26 | $16.77 | $0.0000000 |
| 2021-10-11 | $0.0000000 | $9.25 | $16.75 | $0.0000000 |
| 2021-10-12 | $0.0000000 | $9.63 | $17.54 | $0.0000000 |
| 2021-10-13 | $0.0000000 | $9.49 | $17.16 | $0.0000000 |
| 2021-10-14 | $0.0000000 | $9.69 | $17.55 | $0.0000000 |
| 2021-10-15 | $0.0000000 | $9.67 | $17.51 | $0.0000000 |
| 2021-10-16 | $0.0000000 | $10.36 | $18.84 | $0.0000000 |
| 2021-10-17 | $0.0000000 | $10.31 | $18.65 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $10.36 | $18.82 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $10.50 | $18.98 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $10.83 | $19.63 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $11.10 | $20.14 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $10.56 | $19.15 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $10.22 | $18.53 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $10.37 | $18.75 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $10.31 | $18.64 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $10.61 | $19.26 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $10.22 | $18.48 | $0.0000000 |
| 2021-10-28 | $0.0000000 | $9.89 | $17.93 | $0.0000000 |
| 2021-10-29 | $0.0000000 | $10.21 | $18.53 | $0.0000000 |
| 2021-10-30 | $0.0000000 | $10.50 | $19.02 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $10.51 | $19.00 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $10.37 | $18.75 | $0.0000000 |
| 2021-11-02 | $0.0000000 | $10.29 | $18.63 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $10.65 | $19.33 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $10.64 | $19.24 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $10.37 | $18.77 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $10.29 | $18.64 | $0.0000000 |
| 2021-11-08 | $0.0000000 | $10.73 | $19.43 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $11.35 | $20.60 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $11.28 | $20.50 | $0.0000000 |
| 2021-11-11 | $0.0000000 | $10.92 | $19.80 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $10.94 | $19.78 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $10.85 | $19.65 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $10.91 | $19.72 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $11.12 | $20.15 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $10.58 | $19.40 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $10.19 | $18.43 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $10.22 | $18.48 | $0.0000000 |
| 2021-11-19 | $0.0000000 | $9.66 | $17.48 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $9.88 | $17.87 | $0.0000000 |
| 2021-11-21 | $0.0000000 | $10.07 | $18.25 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $9.84 | $17.94 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $9.47 | $17.21 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $9.72 | $17.58 | $0.0000000 |
| 2021-11-25 | $0.0000000 | $9.64 | $17.52 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $9.97 | $18.05 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $9.12 | $16.50 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $9.22 | $16.73 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $9.70 | $17.55 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $9.77 | $17.66 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $9.69 | $17.52 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $9.61 | $17.46 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $9.55 | $17.26 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $9.08 | $16.43 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $8.34 | $15.15 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $8.31 | $15.10 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $8.52 | $15.45 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $8.53 | $15.46 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $8.57 | $15.50 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $8.09 | $14.66 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $7.94 | $14.44 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $8.35 | $15.13 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $8.46 | $15.32 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $7.89 | $14.27 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $8.17 | $14.76 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $8.25 | $14.93 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $8.07 | $14.60 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $7.73 | $14.11 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $7.89 | $14.31 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $7.87 | $14.25 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $7.93 | $14.35 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $8.25 | $14.94 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $8.17 | $14.85 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $8.56 | $15.52 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $8.58 | $15.52 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $8.52 | $15.40 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $8.58 | $15.52 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $8.54 | $15.47 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $8.05 | $14.56 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $7.79 | $14.20 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $7.98 | $14.45 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $7.81 | $14.18 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $8.01 | $14.57 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $7.96 | $14.43 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $7.83 | $14.19 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $7.76 | $14.02 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $7.34 | $13.27 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $7.25 | $13.16 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $7.04 | $12.73 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $7.02 | $12.72 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $7.06 | $12.80 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $7.05 | $12.78 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $7.24 | $13.09 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $7.41 | $13.44 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $7.18 | $13.00 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $7.26 | $13.17 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $7.27 | $13.15 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $7.27 | $13.18 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $7.13 | $12.91 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $7.13 | $12.94 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $7.05 | $12.74 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $6.86 | $12.42 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $6.13 | $11.23 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $5.95 | $10.76 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $6.07 | $11.07 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $6.16 | $11.20 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $6.24 | $11.29 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $6.24 | $11.28 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $6.30 | $11.43 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $6.41 | $11.59 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $6.45 | $11.66 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $6.37 | $11.58 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $6.51 | $11.79 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $6.54 | $11.83 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $6.24 | $11.28 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $6.29 | $11.39 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $7.02 | $12.70 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $7.00 | $12.66 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $7.12 | $12.96 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $7.38 | $13.41 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $7.45 | $13.47 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $7.48 | $13.55 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $7.34 | $13.29 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $7.13 | $12.94 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $7.11 | $12.88 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $7.11 | $12.85 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $7.20 | $13.02 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $7.50 | $13.60 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $7.41 | $13.41 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $6.84 | $12.39 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $6.75 | $12.21 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $6.76 | $12.24 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $6.48 | $11.72 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $6.26 | $11.34 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $6.47 | $11.70 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $6.31 | $11.41 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $6.48 | $11.77 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $6.63 | $11.99 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $6.61 | $11.96 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $6.36 | $11.53 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $7.34 | $13.28 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $7.51 | $13.64 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $7.38 | $13.41 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $7.14 | $12.97 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $6.58 | $11.95 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $6.65 | $12.03 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $6.47 | $11.73 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $6.40 | $11.64 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $6.53 | $11.83 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $7.07 | $12.81 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $6.65 | $12.03 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $6.55 | $11.84 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $6.54 | $11.84 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $6.36 | $11.53 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $6.70 | $12.13 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $6.64 | $12.03 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $6.93 | $12.56 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $6.89 | $12.49 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $7.06 | $12.77 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $7.13 | $12.88 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $6.99 | $12.63 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $6.91 | $12.52 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $7.16 | $12.96 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $7.25 | $13.11 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $7.41 | $13.43 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $7.49 | $13.55 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $7.53 | $13.61 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $7.89 | $14.30 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $7.98 | $14.43 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $8.00 | $14.47 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $7.94 | $14.36 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $7.69 | $13.91 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $7.79 | $14.12 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $7.74 | $14.02 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $7.83 | $14.17 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $7.86 | $14.23 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $7.65 | $13.88 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $7.31 | $13.24 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $7.34 | $13.27 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $7.14 | $12.93 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $7.21 | $13.05 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $7.09 | $12.88 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $6.65 | $12.10 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $6.78 | $12.26 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $6.94 | $12.56 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $6.75 | $12.20 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $6.84 | $12.38 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $6.70 | $12.12 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $6.90 | $12.48 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $7.01 | $12.67 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $6.83 | $12.35 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $6.71 | $12.16 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $6.68 | $12.07 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $6.63 | $12.05 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $6.82 | $12.38 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $6.45 | $11.67 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $6.62 | $11.98 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $6.72 | $12.15 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $6.52 | $11.79 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $6.36 | $11.52 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $6.51 | $11.77 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $6.50 | $11.76 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $6.37 | $11.53 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $6.69 | $12.12 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $6.16 | $11.18 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $6.08 | $10.99 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $5.98 | $10.83 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $5.75 | $10.42 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $5.06 | $9.31 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $5.20 | $9.48 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $4.91 | $8.90 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $4.88 | $8.83 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $4.96 | $8.97 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $5.06 | $9.18 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $5.26 | $9.55 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $5.05 | $9.13 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $5.15 | $9.33 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $4.87 | $8.81 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $5.10 | $9.25 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $4.93 | $8.91 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $4.96 | $8.98 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $5.11 | $9.27 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $4.92 | $8.91 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $4.98 | $9.05 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $5.00 | $9.04 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $4.92 | $8.93 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $4.83 | $8.74 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $4.89 | $8.85 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $4.95 | $8.99 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $5.35 | $9.71 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $5.35 | $9.72 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $5.01 | $9.09 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $5.13 | $9.29 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $5.01 | $9.07 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $5.03 | $9.11 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $5.05 | $9.14 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $5.28 | $9.57 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $5.25 | $9.52 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $5.09 | $9.22 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $5.06 | $9.19 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $4.92 | $8.90 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $4.81 | $8.69 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $4.50 | $8.16 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $3.83 | $6.95 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $3.70 | $6.75 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $3.83 | $6.95 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $3.45 | $6.24 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $3.47 | $6.27 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $3.20 | $5.82 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $3.43 | $6.29 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $3.47 | $6.29 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $3.45 | $6.32 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $3.38 | $6.13 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $3.56 | $6.45 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $3.57 | $6.48 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $3.62 | $6.57 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $3.55 | $6.43 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $3.51 | $6.34 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $3.40 | $6.19 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $3.40 | $6.14 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $3.33 | $6.09 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $3.25 | $5.90 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $3.25 | $5.87 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $3.26 | $5.89 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $3.42 | $6.17 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $3.41 | $6.17 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $3.46 | $6.28 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $3.62 | $6.61 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $3.64 | $6.59 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $3.51 | $6.36 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $3.37 | $6.09 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $3.25 | $5.90 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $3.42 | $6.22 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $3.46 | $6.28 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $3.52 | $6.36 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $3.60 | $6.51 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $3.52 | $6.37 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $3.85 | $6.99 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $3.92 | $7.15 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $3.94 | $7.12 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $3.91 | $7.07 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $3.83 | $6.93 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $3.82 | $6.91 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $3.82 | $6.90 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $3.58 | $6.51 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $3.59 | $6.49 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $3.87 | $7.03 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $4.03 | $7.29 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $4.03 | $7.28 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $3.99 | $7.23 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $3.93 | $7.11 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $3.94 | $7.12 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $3.88 | $7.04 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $3.85 | $6.97 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $3.82 | $6.92 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $3.92 | $7.12 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $3.88 | $7.01 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $3.92 | $7.09 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $4.01 | $7.27 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $3.90 | $7.06 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $4.05 | $7.33 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $4.03 | $7.31 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $4.12 | $7.45 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $4.11 | $7.46 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $4.08 | $7.42 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $4.07 | $7.37 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $4.04 | $7.31 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $3.95 | $7.14 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $3.89 | $7.08 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $3.53 | $6.39 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $3.58 | $6.47 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $3.62 | $6.56 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $3.61 | $6.54 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $3.63 | $6.57 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $3.61 | $6.53 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $3.62 | $6.58 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $3.41 | $6.18 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $3.38 | $6.11 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $3.31 | $5.99 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $3.42 | $6.19 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $3.35 | $6.07 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $3.39 | $6.14 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $3.39 | $6.14 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $3.37 | $6.09 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $3.35 | $6.06 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $3.37 | $6.12 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $3.35 | $6.06 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $3.18 | $5.76 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $3.27 | $5.90 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $3.27 | $5.90 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $3.59 | $6.53 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $3.65 | $6.61 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $3.68 | $6.67 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $3.78 | $6.85 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $3.41 | $6.17 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $3.41 | $6.18 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $3.33 | $6.02 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $3.34 | $6.05 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $3.22 | $5.82 | $0.0000000 |
| زوج | الصرف |
|---|---|
| EASY/ETH | bilaxy |
| EASY/BTC | binance |
| EASY/ETH | binance |
| EASY/BTC | bitmax |
| EASY/USDT | bitmax |
| EASY/ETH | gateio |
| EASY/USDT | gateio |
| EASY/BTC | hitbtc |
| EASY/ETH | hitbtc |
| EASY/USDC | uniswapv2 |
News
عملات ذات صلة
