CNS
Centric Cash الرتبة 1398
موقع الكتروني
Twitter
3,161,047,479 CNS
شراء / بيع
Get Wallet
Centric Cash
Centric Cash السعر $ 0.0011
$ 0.0011
Centric Cash 24h Vol
$1,016,405
$1,016,405
Centric Cash القيمة السوقية $3,346,933
$3,346,933
24h Vol
18 BTC 1 H
0.53 %
24 H
-3.65 %
7 d
-19.56 %
اليوم Centric Cash السعر بالدولار الأمريكي حاليًا
0.0011
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000002
BTC. ما مجموعه 3,161,047,479 CNS يتم تداولها حاليًا في السوق. Centric Cash السعر يشهد تغييرًا حاليًا في -3.65 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.010 M US dollars Centric Cash تم تداولها على تبادل العملات المشفرة. احصل على Centric Cash's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Centric Cash
رمز
CNS
الخوارزمية
سعر BTC
0.00000002 BTC
BTC سوق
60 BTC
BTC 24h Vol
18 BTC
إجمالي العملات المعدنية المعدنه
3,161,047,479 CNS
1h
0.53 %
24h
-3.65 %
7d
-19.56 %
Twitter
موقع الكتروني
Share Centric Cash Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-14 | $0.0006120 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-03-15 | $0.0005900 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-03-16 | $0.0005570 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-03-17 | $0.0005690 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-03-18 | $0.0005890 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-19 | $0.0005760 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-20 | $0.0005810 | $0.0011620 | $0.0011620 | $0.0005810 |
| 2021-03-21 | $0.0011620 | $0.0011470 | $0.0011470 | $0.0005740 |
| 2021-03-22 | $0.0011470 | $0.0010820 | $0.0010820 | $0.0005410 |
| 2021-03-23 | $0.0010820 | $0.0010870 | $0.0010870 | $0.0005440 |
| 2021-03-24 | $0.0010870 | $0.0005230 | $0.0010460 | $0.0005230 |
| 2021-03-25 | $0.0005230 | $0.0010270 | $0.0010270 | $0.0005130 |
| 2021-03-26 | $0.0010270 | $0.0011010 | $0.0011010 | $0.0005510 |
| 2021-03-27 | $0.0011010 | $0.0011170 | $0.0016760 | $0.0005590 |
| 2021-03-28 | $0.0011170 | $0.0016730 | $0.0016730 | $0.0011160 |
| 2021-03-29 | $0.0016730 | $0.0017290 | $0.0017290 | $0.0011530 |
| 2021-03-30 | $0.0017290 | $0.0017630 | $0.0017630 | $0.0011760 |
| 2021-03-31 | $0.0017630 | $0.0017640 | $0.0017640 | $0.0011760 |
| 2021-04-01 | $0.0017640 | $0.0023490 | $0.0023490 | $0.0011750 |
| 2021-04-02 | $0.0023490 | $0.0029490 | $0.0029490 | $0.0017700 |
| 2021-04-03 | $0.0029490 | $0.0039950 | $0.0039950 | $0.0022830 |
| 2021-04-04 | $0.0039950 | $0.0034930 | $0.0040750 | $0.0017470 |
| 2021-04-05 | $0.0034930 | $0.0035470 | $0.0035470 | $0.0023650 |
| 2021-04-06 | $0.0035470 | $0.0034810 | $0.0034810 | $0.0029010 |
| 2021-04-07 | $0.0034810 | $0.0027980 | $0.0033570 | $0.0022380 |
| 2021-04-08 | $0.0027980 | $0.0023230 | $0.0034850 | $0.0023230 |
| 2021-04-09 | $0.0023230 | $0.0029050 | $0.0029050 | $0.0023240 |
| 2021-04-10 | $0.0029050 | $0.0023910 | $0.0029890 | $0.0023910 |
| 2021-04-11 | $0.0023910 | $0.0029990 | $0.0029990 | $0.0017990 |
| 2021-04-12 | $0.0029990 | $0.0023940 | $0.0029920 | $0.0017950 |
| 2021-04-13 | $0.0023940 | $0.0024080 | $0.0024110 | $0.0023920 |
| 2021-04-16 | $0.0025290 | $0.0018420 | $0.0030710 | $0.0018420 |
| 2021-04-17 | $0.0018420 | $0.0030030 | $0.0030030 | $0.0018020 |
| 2021-04-18 | $0.0030030 | $0.0022500 | $0.0028120 | $0.0016870 |
| 2021-04-19 | $0.0022500 | $0.0022270 | $0.0022270 | $0.0016700 |
| 2021-04-20 | $0.0022270 | $0.0016950 | $0.0022600 | $0.0016950 |
| 2021-04-21 | $0.0016950 | $0.0016140 | $0.0021520 | $0.0016140 |
| 2021-04-22 | $0.0016140 | $0.0015520 | $0.0020690 | $0.0010340 |
| 2021-04-23 | $0.0015520 | $0.0015350 | $0.0015350 | $0.0010240 |
| 2021-04-24 | $0.0015350 | $0.0015030 | $0.0015030 | $0.0010020 |
| 2021-04-25 | $0.0015030 | $0.0014740 | $0.0014740 | $0.0009820 |
| 2021-04-26 | $0.0014740 | $0.0016220 | $0.0021620 | $0.0010810 |
| 2021-04-27 | $0.0016220 | $0.0016520 | $0.0022030 | $0.0016520 |
| 2021-04-28 | $0.0016520 | $0.0016460 | $0.0021950 | $0.0016460 |
| 2021-04-29 | $0.0016460 | $0.0016070 | $0.0021430 | $0.0016070 |
| 2021-04-30 | $0.0016070 | $0.0011550 | $0.0023100 | $0.0011550 |
| 2021-05-01 | $0.0011550 | $0.0011570 | $0.0017350 | $0.0011570 |
| 2021-05-02 | $0.0011570 | $0.0022650 | $0.0022650 | $0.0011320 |
| 2021-05-03 | $0.0022650 | $0.0017160 | $0.0022880 | $0.0017160 |
| 2021-05-04 | $0.0017160 | $0.0021300 | $0.0021300 | $0.0015970 |
| 2021-05-05 | $0.0021300 | $0.0017250 | $0.0023000 | $0.0011500 |
| 2021-05-06 | $0.0017250 | $0.0011290 | $0.0016930 | $0.0011290 |
| 2021-05-07 | $0.0011290 | $0.0011470 | $0.0017210 | $0.0005740 |
| 2021-05-08 | $0.0011470 | $0.0011790 | $0.0011790 | $0.0005890 |
| 2021-05-09 | $0.0011790 | $0.0011660 | $0.0011660 | $0.0005830 |
| 2021-05-10 | $0.0011660 | $0.0011170 | $0.0016760 | $0.0005590 |
| 2021-05-11 | $0.0011170 | $0.0011220 | $0.0011220 | $0.0011100 |
| 2021-05-12 | $0.0017020 | $0.0014850 | $0.0014850 | $0.0009900 |
| 2021-05-13 | $0.0014850 | $0.0014910 | $0.0014910 | $0.0009940 |
| 2021-05-14 | $0.0014910 | $0.0014970 | $0.0014970 | $0.0009980 |
| 2021-05-15 | $0.0014970 | $0.0014030 | $0.0014030 | $0.0009360 |
| 2021-05-16 | $0.0014030 | $0.0013950 | $0.0013950 | $0.0009300 |
| 2021-05-17 | $0.0013950 | $0.0013070 | $0.0013070 | $0.0008710 |
| 2021-05-18 | $0.0013070 | $0.0008580 | $0.0012870 | $0.0008580 |
| 2021-05-19 | $0.0008580 | $0.0008650 | $0.0008710 | $0.0008510 |
| 2021-05-20 | $0.0011030 | $0.0008120 | $0.0012180 | $0.0008120 |
| 2021-05-21 | $0.0008120 | $0.0007470 | $0.0011210 | $0.0007470 |
| 2021-05-22 | $0.0007470 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2021-05-23 | $0.0007500 | $0.0006940 | $0.0006940 | $0.0003470 |
| 2021-05-24 | $0.0006940 | $0.0007770 | $0.0007770 | $0.0003880 |
| 2021-05-25 | $0.0007770 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-05-26 | $0.0007680 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2021-05-27 | $0.0007860 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-05-28 | $0.0007710 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-05-29 | $0.0007140 | $0.0006920 | $0.0010380 | $0.0006920 |
| 2021-05-30 | $0.0006920 | $0.0007130 | $0.0010700 | $0.0007130 |
| 2021-05-31 | $0.0007130 | $0.0007460 | $0.0011190 | $0.0003730 |
| 2021-06-01 | $0.0007460 | $0.0007340 | $0.0007340 | $0.0003670 |
| 2021-06-02 | $0.0007340 | $0.0007520 | $0.0007520 | $0.0003760 |
| 2021-06-03 | $0.0007520 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2021-06-04 | $0.0007850 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2021-06-05 | $0.0007370 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-06-06 | $0.0007110 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2021-06-07 | $0.0007160 | $0.0006720 | $0.0006720 | $0.0003360 |
| 2021-06-08 | $0.0006720 | $0.0006680 | $0.0006680 | $0.0003340 |
| 2021-06-09 | $0.0006680 | $0.0003740 | $0.0007480 | $0.0003740 |
| 2021-06-10 | $0.0003740 | $0.0007340 | $0.0007340 | $0.0003670 |
| 2021-06-11 | $0.0007340 | $0.0007380 | $0.0007450 | $0.0007270 |
| 2021-06-12 | $0.0003730 | $0.0007110 | $0.0007110 | $0.0003550 |
| 2021-06-13 | $0.0007110 | $0.0007800 | $0.0007800 | $0.0003900 |
| 2021-06-14 | $0.0007800 | $0.0008100 | $0.0008100 | $0.0004050 |
| 2021-06-15 | $0.0008100 | $0.0004020 | $0.0008030 | $0.0004020 |
| 2021-06-16 | $0.0004020 | $0.0007670 | $0.0007670 | $0.0003840 |
| 2021-06-17 | $0.0007670 | $0.0007680 | $0.0007720 | $0.0007650 |
| 2021-06-19 | $0.0007170 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-06-20 | $0.0007100 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2021-06-21 | $0.0007120 | $0.0006330 | $0.0006330 | $0.0003160 |
| 2021-06-22 | $0.0006330 | $0.0006510 | $0.0006510 | $0.0003250 |
| 2021-06-23 | $0.0006510 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-06-24 | $0.0006740 | $0.0006930 | $0.0006930 | $0.0003460 |
| 2021-06-25 | $0.0006930 | $0.0003160 | $0.0006320 | $0.0003160 |
| 2021-06-26 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-06-27 | $0.0003230 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-06-28 | $0.0003470 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-06-29 | $0.0003450 | $0.0007180 | $0.0007180 | $0.0003590 |
| 2021-06-30 | $0.0007180 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2021-07-01 | $0.0007010 | $0.0003350 | $0.0006710 | $0.0003350 |
| 2021-07-02 | $0.0003350 | $0.0006760 | $0.0006760 | $0.0003380 |
| 2021-07-03 | $0.0006760 | $0.0003470 | $0.0006940 | $0.0003470 |
| 2021-07-04 | $0.0003470 | $0.0003530 | $0.0007060 | $0.0003530 |
| 2021-07-05 | $0.0003530 | $0.0006740 | $0.0006740 | $0.0003370 |
| 2021-07-06 | $0.0006740 | $0.0006850 | $0.0006850 | $0.0003420 |
| 2021-07-07 | $0.0006850 | $0.0003390 | $0.0006780 | $0.0003390 |
| 2021-07-08 | $0.0003390 | $0.0006580 | $0.0006580 | $0.0003290 |
| 2021-07-09 | $0.0006580 | $0.0003380 | $0.0006760 | $0.0003380 |
| 2021-07-10 | $0.0003380 | $0.0006700 | $0.0006700 | $0.0003350 |
| 2021-07-11 | $0.0006700 | $0.0006740 | $0.0006760 | $0.0006690 |
| 2021-07-12 | $0.0003420 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-07-13 | $0.0003310 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-07-14 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-15 | $0.0003280 | $0.0006370 | $0.0006370 | $0.0003190 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0003140 |
| 2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0003160 |
| 2021-07-18 | $0.0006310 | $0.0006360 | $0.0006360 | $0.0003180 |
| 2021-07-19 | $0.0006360 | $0.0006360 | $0.0006380 | $0.0006340 |
| 2021-07-20 | $0.0006170 | $0.0005960 | $0.0005960 | $0.0002980 |
| 2021-07-21 | $0.0005960 | $0.0003210 | $0.0006430 | $0.0003210 |
| 2021-07-22 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-07-23 | $0.0003230 | $0.0003240 | $0.0003240 | $0.0003220 |
| 2021-07-24 | $0.0003360 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-07-25 | $0.0003430 | $0.0003440 | $0.0003450 | $0.0003420 |
| 2021-07-27 | $0.0003730 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-07-28 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-29 | $0.0004000 | $0.0004000 | $0.0004030 | $0.0003980 |
| 2021-07-31 | $0.0004220 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-08-01 | $0.0004150 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2021-08-02 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-08-03 | $0.0003920 | $0.0003900 | $0.0003920 | $0.0003880 |
| 2021-08-04 | $0.0003820 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-06 | $0.0004090 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-08-07 | $0.0004280 | $0.0004280 | $0.0004290 | $0.0004260 |
| 2021-08-08 | $0.0004460 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-08-09 | $0.0004380 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-08-10 | $0.0004630 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-11 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-12 | $0.0004560 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-08-13 | $0.0004440 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-08-14 | $0.0004780 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-08-15 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-16 | $0.0004700 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-08-17 | $0.0004590 | $0.0004570 | $0.0004610 | $0.0004570 |
| 2021-08-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-19 | $0.0004470 | $0.0004480 | $0.0004500 | $0.0004460 |
| 2021-08-25 | $0.0004770 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-08-26 | $0.0004900 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-08-28 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-30 | $0.0004880 | $0.0004870 | $0.0004890 | $0.0004860 |
| 2021-08-31 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-01 | $0.0004720 | $0.0004700 | $0.0004720 | $0.0004700 |
| 2021-09-02 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-09-03 | $0.0004930 | $0.0004930 | $0.0004940 | $0.0004920 |
| 2021-09-04 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-09-07 | $0.0005270 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-09-08 | $0.0004690 | $0.0004680 | $0.0004700 | $0.0004650 |
| 2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-09-10 | $0.0004640 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-09-11 | $0.0004480 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-09-12 | $0.0004520 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-09-13 | $0.0004600 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-09-14 | $0.0004500 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-09-15 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-09-17 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-09-18 | $0.0004730 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-09-19 | $0.0004830 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-20 | $0.0004720 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-09-23 | $0.0004360 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-09-24 | $0.0004490 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-09-25 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-09-26 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-09-27 | $0.0004320 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-09-28 | $0.0004220 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-09-29 | $0.0004110 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-09-30 | $0.0004150 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-10-01 | $0.0004380 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-10-03 | $0.0004770 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-04 | $0.0004820 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-10-05 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-10-06 | $0.0005150 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-10-07 | $0.0005540 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-10-08 | $0.0005380 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2021-10-09 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-10-10 | $0.0005500 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2021-10-11 | $0.0005470 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-15 | $0.0005740 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-10-16 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-17 | $0.0006090 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-10-18 | $0.0006150 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-10-26 | $0.0006310 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-10-28 | $0.0005850 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-10-29 | $0.0006060 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-30 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-01 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-02 | $0.0006100 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-05 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-07 | $0.0006150 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-11-09 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-11-10 | $0.0006690 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2021-11-11 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-11-12 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-14 | $0.0006440 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-11-15 | $0.0006550 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-11-16 | $0.0006360 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-11-17 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2021-11-18 | $0.0006040 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-11-19 | $0.0005690 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-11-20 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-11-21 | $0.0005980 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-11-22 | $0.0005870 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-11-23 | $0.0005630 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-11-24 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-25 | $0.0005720 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-11-26 | $0.0005900 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-11-27 | $0.0005380 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-11-28 | $0.0005480 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-11-29 | $0.0005730 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-11-30 | $0.0005780 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-12-01 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-12-06 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-08 | $0.0005060 | $0.0005040 | $0.0005070 | $0.0005040 |
| 2021-12-09 | $0.0005050 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-10 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-12-11 | $0.0004720 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-12-12 | $0.0004940 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-14 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-16 | $0.0004890 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-17 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-19 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-21 | $0.0004690 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-22 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-12-29 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-12-30 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-12-31 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-01-01 | $0.0004620 | $0.0004630 | $0.0004650 | $0.0004620 |
| 2022-01-02 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-05 | $0.0004580 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-07 | $0.0004310 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-01-08 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-01-11 | $0.0004180 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-01-12 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-17 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-19 | $0.0004240 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-29 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-02-10 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-02-11 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-12 | $0.0004240 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-02-13 | $0.0004220 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-02-15 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-17 | $0.0004390 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-21 | $0.0003840 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-02-22 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-26 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-02-27 | $0.0003910 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-02-28 | $0.0003770 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-03-01 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-03-03 | $0.0004390 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-03-05 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-06 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-03-07 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-11 | $0.0003940 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-31 | $0.0004710 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-01 | $0.0004550 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-04-02 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-03 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-05 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-16 | $0.0004060 | $0.0004050 | $0.0004060 | $0.0004050 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-18 | $0.0003970 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-19 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-04-20 | $0.0004150 | $0.0004140 | $0.0004160 | $0.0004140 |
| 2022-04-21 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-04-22 | $0.0004050 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-23 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-04-24 | $0.0003940 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-25 | $0.0003950 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-26 | $0.0004040 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-04-27 | $0.0003810 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-04-29 | $0.0003980 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-04-30 | $0.0003860 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-05-01 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-03 | $0.0003850 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-05-04 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-05-05 | $0.0003970 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-05-06 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-05-07 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-05-08 | $0.0003550 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-05-09 | $0.0003400 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-05-10 | $0.0003010 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-05-11 | $0.0003100 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-12 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-05-13 | $0.0002890 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-14 | $0.0002920 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-05-15 | $0.0003000 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-05-16 | $0.0003130 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-05-17 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-05-18 | $0.0003040 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-05-19 | $0.0002870 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-20 | $0.0003030 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-21 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-22 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-05-24 | $0.0002910 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-05-25 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-05-26 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-27 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-05-28 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-29 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-30 | $0.0002940 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-02 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-06-03 | $0.0003040 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-06-04 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-05 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2022-06-06 | $0.0002990 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-06-07 | $0.0003140 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-06-08 | $0.0003110 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-09 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-06-10 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-06-11 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-13 | $0.0002660 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-06-16 | $0.0002260 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-19 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-21 | $0.0003200 | $0.0000280 | $0.0003200 | $0.0000260 |
| 2022-06-22 | $0.0000280 | $0.0000270 | $0.0000300 | $0.0000260 |
| 2022-06-23 | $0.0000270 | $0.0000270 | $0.0000300 | $0.0000250 |
| 2022-06-24 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000260 |
| 2022-06-25 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2022-06-26 | $0.0000290 | $0.0000340 | $0.0000410 | $0.0000280 |
| 2022-06-27 | $0.0000340 | $0.0000300 | $0.0000350 | $0.0000290 |
| 2022-06-28 | $0.0000300 | $0.0000270 | $0.0000310 | $0.0000260 |
| 2022-06-29 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2022-06-30 | $0.0000260 | $0.0000260 | $0.0000280 | $0.0000250 |
| 2022-07-01 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2022-07-02 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000240 |
| 2022-07-03 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000240 |
| 2022-07-04 | $0.0000260 | $0.0000250 | $0.0000270 | $0.0000240 |
| 2022-07-05 | $0.0000250 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2022-07-06 | $0.0000240 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2022-07-07 | $0.0002060 | $0.0002050 | $0.0002060 | $0.0002050 |
| 2022-07-08 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2022-07-09 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000180 |
| 2022-07-10 | $0.0000220 | $0.0000200 | $0.0000250 | $0.0000200 |
| 2022-07-11 | $0.0000200 | $0.0000220 | $0.0000230 | $0.0000200 |
| 2022-07-12 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2022-07-13 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2022-07-14 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2022-07-15 | $0.0000200 | $0.0000220 | $0.0000240 | $0.0000200 |
| 2022-07-16 | $0.0000220 | $0.0000210 | $0.0000260 | $0.0000210 |
| 2022-07-17 | $0.0000210 | $0.0000220 | $0.0000260 | $0.0000210 |
| 2022-07-18 | $0.0000220 | $0.0000210 | $0.0000230 | $0.0000200 |
| 2022-07-19 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2022-07-20 | $0.0000210 | $0.0000220 | $0.0000230 | $0.0000200 |
| 2022-07-21 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2022-07-22 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2022-07-23 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2022-07-24 | $0.0000210 | $0.0000250 | $0.0000260 | $0.0000200 |
| 2022-07-25 | $0.0000250 | $0.0000250 | $0.0000260 | $0.0000230 |
| 2022-07-26 | $0.0000250 | $0.0000280 | $0.0000310 | $0.0000230 |
| 2022-07-27 | $0.0000280 | $0.0000330 | $0.0000340 | $0.0000280 |
| 2022-07-28 | $0.0000330 | $0.0000340 | $0.0000500 | $0.0000330 |
| 2022-07-29 | $0.0000340 | $0.0000380 | $0.0000420 | $0.0000340 |
| 2022-07-30 | $0.0000380 | $0.0000370 | $0.0000410 | $0.0000360 |
| 2022-07-31 | $0.0000370 | $0.0000390 | $0.0000400 | $0.0000360 |
| 2022-08-01 | $0.0000390 | $0.0000400 | $0.0000750 | $0.0000380 |
| 2022-08-02 | $0.0000400 | $0.0000430 | $0.0000440 | $0.0000390 |
| 2022-08-03 | $0.0000430 | $0.0000440 | $0.0000480 | $0.0000420 |
| 2022-08-04 | $0.0000440 | $0.0000400 | $0.0000450 | $0.0000350 |
| 2022-08-05 | $0.0000400 | $0.0000410 | $0.0000430 | $0.0000360 |
| 2022-08-06 | $0.0000410 | $0.0000400 | $0.0000420 | $0.0000390 |
| 2022-08-07 | $0.0000400 | $0.0000380 | $0.0000410 | $0.0000340 |
| 2022-08-08 | $0.0000380 | $0.0000400 | $0.0000410 | $0.0000370 |
| 2022-08-09 | $0.0000400 | $0.0000370 | $0.0000430 | $0.0000340 |
| 2022-08-10 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000340 |
| 2022-08-11 | $0.0000370 | $0.0000370 | $0.0000390 | $0.0000360 |
| 2022-08-12 | $0.0000370 | $0.0000360 | $0.0000380 | $0.0000360 |
| 2022-08-13 | $0.0000360 | $0.0000370 | $0.0000380 | $0.0000360 |
| 2022-08-14 | $0.0000370 | $0.0000390 | $0.0000420 | $0.0000360 |
| 2022-08-15 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2022-08-16 | $0.0000380 | $0.0000340 | $0.0000400 | $0.0000300 |
| 2022-08-17 | $0.0000340 | $0.0000300 | $0.0000350 | $0.0000300 |
| 2022-08-18 | $0.0000300 | $0.0000310 | $0.0000340 | $0.0000300 |
| 2022-08-19 | $0.0000310 | $0.0000270 | $0.0000330 | $0.0000270 |
| 2022-08-20 | $0.0000270 | $0.0000260 | $0.0000290 | $0.0000250 |
| 2022-08-21 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000240 |
| 2022-08-22 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2022-08-23 | $0.0000250 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2022-08-24 | $0.0000250 | $0.0000250 | $0.0000270 | $0.0000240 |
| 2022-08-25 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2022-08-26 | $0.0000240 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2022-08-27 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000210 |
| 2022-08-28 | $0.0000220 | $0.0000200 | $0.0000230 | $0.0000200 |
| 2022-08-29 | $0.0000200 | $0.0000210 | $0.0000230 | $0.0000200 |
| 2022-08-30 | $0.0000210 | $0.0000210 | $0.0000230 | $0.0000200 |
| 2022-08-31 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2022-09-01 | $0.0000200 | $0.0000170 | $0.0000220 | $0.0000160 |
| 2022-09-02 | $0.0000170 | $0.0000200 | $0.0000210 | $0.0000160 |
| 2022-09-03 | $0.0000200 | $0.0000180 | $0.0000220 | $0.0000170 |
| 2022-09-04 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000170 |
| 2022-09-05 | $0.0000180 | $0.0000170 | $0.0000180 | $0.0000170 |
| 2022-09-06 | $0.0000170 | $0.0000180 | $0.0000190 | $0.0000170 |
| 2022-09-07 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2022-09-08 | $0.0000180 | $0.0000200 | $0.0000210 | $0.0000180 |
| 2022-09-09 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000190 |
| 2022-09-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2022-09-11 | $0.0000200 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2022-09-12 | $0.0000180 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2022-09-13 | $0.0000190 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2022-09-14 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2022-09-15 | $0.0000180 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2022-09-16 | $0.0000150 | $0.0000160 | $0.0000180 | $0.0000150 |
| 2022-09-17 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-10-02 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2022-10-03 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001900 |
| زوج | الصرف |
|---|---|
| CNS/USDT | bithumbglobal |
| CNS/USDT | bitmax |
| CNS/BTC | bittrex |
| CNS/USDT | bittrex |
| CNS/BTC | hitbtc |
| CNS/USDT | hitbtc |
| CNS/BTC | probit |
| CNS/KRW | probit |
| CNS/USDT | probit |
وصف
وصف
عملات ذات صلة
