THC
HempCoin الرتبة 1249
موقع الكتروني
Twitter
261,650,562 THC
شراء / بيع
Get Wallet
HempCoin
HempCoin السعر $ 0.0217
$ 0.0217
HempCoin 24h Vol
$3,107
$3,107
HempCoin القيمة السوقية $5,684,985
$5,684,985
24h Vol
0 BTC 1 H
0.11 %
24 H
2.68 %
7 d
-2.40 %
اليوم HempCoin السعر بالدولار الأمريكي حاليًا
0.0217
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000039
BTC. ما مجموعه 261,650,562 THC يتم تداولها حاليًا في السوق. HempCoin السعر يشهد تغييرًا حاليًا في 2.68 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars HempCoin تم تداولها على تبادل العملات المشفرة. احصل على HempCoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
HempCoin
رمز
THC
الخوارزمية
Scrypt
سعر BTC
0.00000039 BTC
BTC سوق
102 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
261,650,562 THC
1h
0.11 %
24h
2.68 %
7d
-2.40 %
Twitter
موقع الكتروني
Share HempCoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0039530 | $0.0035500 | $0.0042600 | $0.0031950 |
| 2021-01-21 | $0.0035500 | $0.0033920 | $0.0040090 | $0.0024670 |
| 2021-01-22 | $0.0033920 | $0.0036310 | $0.0036310 | $0.0029710 |
| 2021-01-23 | $0.0036310 | $0.0032110 | $0.0038530 | $0.0028900 |
| 2021-01-24 | $0.0032110 | $0.0038740 | $0.0038740 | $0.0029060 |
| 2021-01-25 | $0.0038740 | $0.0029050 | $0.0038730 | $0.0029050 |
| 2021-01-26 | $0.0029050 | $0.0035770 | $0.0035770 | $0.0029260 |
| 2021-01-27 | $0.0035770 | $0.0033470 | $0.0048680 | $0.0033470 |
| 2021-01-28 | $0.0033470 | $0.0036790 | $0.0036790 | $0.0030100 |
| 2021-01-29 | $0.0036790 | $0.006508 | $0.0116500 | $0.0034250 |
| 2021-01-30 | $0.006508 | $0.009266 | $0.0103000 | $0.005148 |
| 2021-01-31 | $0.009266 | $0.006960 | $0.008949 | $0.0049710 |
| 2021-02-01 | $0.006960 | $0.008719 | $0.0110700 | $0.005701 |
| 2021-02-02 | $0.008719 | $0.0142100 | $0.0152800 | $0.008881 |
| 2021-02-03 | $0.0142100 | $0.0135600 | $0.0169500 | $0.0128100 |
| 2021-02-04 | $0.0135600 | $0.0103600 | $0.0136800 | $0.009616 |
| 2021-02-05 | $0.0103600 | $0.0122600 | $0.0153200 | $0.0103400 |
| 2021-02-06 | $0.0122600 | $0.0102100 | $0.0129600 | $0.009817 |
| 2021-02-07 | $0.0102100 | $0.0101100 | $0.0116600 | $0.0101100 |
| 2021-02-08 | $0.0101100 | $0.0111400 | $0.0139300 | $0.006037 |
| 2021-02-09 | $0.0111400 | $0.0120900 | $0.0125600 | $0.007442 |
| 2021-02-10 | $0.0120900 | $0.0121100 | $0.0130100 | $0.009868 |
| 2021-02-11 | $0.0121100 | $0.0120000 | $0.0134400 | $0.0105600 |
| 2021-02-12 | $0.0120000 | $0.0113800 | $0.0132800 | $0.0109100 |
| 2021-02-13 | $0.0113800 | $0.0127500 | $0.0136900 | $0.008972 |
| 2021-02-14 | $0.0127500 | $0.0107000 | $0.0141100 | $0.0102200 |
| 2021-02-15 | $0.0107000 | $0.0107200 | $0.0107400 | $0.0106700 |
| 2021-02-16 | $0.0115000 | $0.0113100 | $0.0147600 | $0.0108200 |
| 2021-02-17 | $0.0113100 | $0.0120000 | $0.0130400 | $0.0109500 |
| 2021-02-18 | $0.0120000 | $0.0108300 | $0.0123800 | $0.009286 |
| 2021-02-19 | $0.0108300 | $0.0117500 | $0.0134200 | $0.0111900 |
| 2021-02-20 | $0.0129200 | $0.0134100 | $0.0134100 | $0.0126400 |
| 2021-02-21 | $0.0111800 | $0.0114900 | $0.0160900 | $0.009770 |
| 2021-02-22 | $0.0114900 | $0.0113700 | $0.0227300 | $0.0108200 |
| 2021-02-23 | $0.0113700 | $0.0107600 | $0.0180900 | $0.009291 |
| 2021-02-24 | $0.0107600 | $0.009450 | $0.0109400 | $0.008953 |
| 2021-02-25 | $0.0113800 | $0.0103600 | $0.0103700 | $0.0102200 |
| 2021-02-26 | $0.009887 | $0.009728 | $0.009728 | $0.008338 |
| 2021-02-27 | $0.009728 | $0.008776 | $0.009700 | $0.008314 |
| 2021-02-28 | $0.008776 | $0.009052 | $0.009052 | $0.008600 |
| 2021-03-01 | $0.009052 | $0.009431 | $0.0129100 | $0.009431 |
| 2021-03-02 | $0.009431 | $0.008730 | $0.009700 | $0.008730 |
| 2021-03-03 | $0.008730 | $0.009071 | $0.0100800 | $0.009071 |
| 2021-03-04 | $0.009071 | $0.008222 | $0.009673 | $0.007255 |
| 2021-03-05 | $0.008222 | $0.007804 | $0.009267 | $0.007804 |
| 2021-03-06 | $0.007804 | $0.007823 | $0.008801 | $0.007334 |
| 2021-03-07 | $0.007823 | $0.009174 | $0.009174 | $0.007645 |
| 2021-03-08 | $0.009174 | $0.008909 | $0.009433 | $0.007861 |
| 2021-03-09 | $0.008909 | $0.008879 | $0.008937 | $0.008878 |
| 2021-03-10 | $0.009338 | $0.007825 | $0.009502 | $0.005589 |
| 2021-03-11 | $0.007825 | $0.009250 | $0.009250 | $0.005781 |
| 2021-03-12 | $0.009250 | $0.008588 | $0.009734 | $0.008588 |
| 2021-03-13 | $0.008588 | $0.0104000 | $0.0116200 | $0.008565 |
| 2021-03-14 | $0.0104000 | $0.009440 | $0.0106200 | $0.009440 |
| 2021-03-15 | $0.009440 | $0.009463 | $0.0111300 | $0.008906 |
| 2021-03-16 | $0.009463 | $0.009677 | $0.0108200 | $0.009677 |
| 2021-03-17 | $0.009677 | $0.009425 | $0.0141400 | $0.009425 |
| 2021-03-18 | $0.009425 | $0.0103800 | $0.0115300 | $0.005764 |
| 2021-03-19 | $0.0103800 | $0.0104500 | $0.0110300 | $0.008709 |
| 2021-03-20 | $0.0104500 | $0.009296 | $0.0104600 | $0.007553 |
| 2021-03-21 | $0.009296 | $0.0109000 | $0.0114700 | $0.008606 |
| 2021-03-22 | $0.0109000 | $0.0140600 | $0.0146100 | $0.009196 |
| 2021-03-23 | $0.0117600 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2021-03-24 | $0.0116600 | $0.0459100 | $0.0459100 | $0.0110700 |
| 2021-03-25 | $0.0120300 | $0.0128300 | $0.0133500 | $0.0107800 |
| 2021-03-26 | $0.0128300 | $0.0132100 | $0.0137600 | $0.0121100 |
| 2021-03-27 | $0.0132100 | $0.0134100 | $0.0150800 | $0.0122900 |
| 2021-03-28 | $0.0134100 | $0.0156200 | $0.0156200 | $0.0128300 |
| 2021-03-29 | $0.0156200 | $0.0149800 | $0.0161400 | $0.0126800 |
| 2021-03-30 | $0.0149800 | $0.0141100 | $0.0158700 | $0.0129300 |
| 2021-03-31 | $0.0141100 | $0.0152900 | $0.0176400 | $0.0135200 |
| 2021-04-01 | $0.0152900 | $0.0141000 | $0.0158600 | $0.0129200 |
| 2021-04-02 | $0.0141000 | $0.0129800 | $0.0147500 | $0.0118000 |
| 2021-04-03 | $0.0129800 | $0.0125600 | $0.0142700 | $0.009132 |
| 2021-04-04 | $0.0125600 | $0.0122300 | $0.0133900 | $0.0116400 |
| 2021-04-05 | $0.0122300 | $0.0130100 | $0.0171400 | $0.0124200 |
| 2021-04-06 | $0.0130100 | $0.0139200 | $0.0145000 | $0.0121800 |
| 2021-04-07 | $0.0139200 | $0.0134300 | $0.0139900 | $0.0117500 |
| 2021-04-08 | $0.0134300 | $0.0139400 | $0.0151000 | $0.0122000 |
| 2021-04-09 | $0.0604 | $0.009609 | $0.0599 | $0.009609 |
| 2021-04-10 | $0.0145300 | $0.0155400 | $0.0161400 | $0.0137500 |
| 2021-04-11 | $0.0155400 | $0.0287900 | $0.0317900 | $0.0144000 |
| 2021-04-12 | $0.0287900 | $0.0299200 | $0.0448800 | $0.0215400 |
| 2021-04-13 | $0.0299200 | $0.0264900 | $0.0301400 | $0.0263200 |
| 2021-04-16 | $0.0252900 | $0.0239500 | $0.0270200 | $0.0215000 |
| 2021-04-17 | $0.0239500 | $0.0354300 | $0.0384400 | $0.0234200 |
| 2021-04-18 | $0.0354300 | $0.0320600 | $0.0343100 | $0.0208100 |
| 2021-04-19 | $0.0320600 | $0.0317400 | $0.0395300 | $0.0239400 |
| 2021-04-20 | $0.0317400 | $0.0276800 | $0.0322000 | $0.0248600 |
| 2021-04-21 | $0.0276800 | $0.0247500 | $0.0301300 | $0.0220600 |
| 2021-04-22 | $0.0247500 | $0.0227600 | $0.0248200 | $0.0227600 |
| 2021-04-23 | $0.0227600 | $0.0220100 | $0.0235400 | $0.0209800 |
| 2021-04-24 | $0.0220100 | $0.0205500 | $0.0220500 | $0.0200500 |
| 2021-04-25 | $0.0205500 | $0.0181700 | $0.0211200 | $0.0171900 |
| 2021-04-26 | $0.0181700 | $0.0227100 | $0.0254100 | $0.0189200 |
| 2021-04-27 | $0.0227100 | $0.0214800 | $0.0231300 | $0.0198300 |
| 2021-04-28 | $0.0214800 | $0.0219500 | $0.0219500 | $0.0203000 |
| 2021-04-29 | $0.0219500 | $0.0219700 | $0.0219700 | $0.0198300 |
| 2021-04-30 | $0.0219700 | $0.0248400 | $0.0265700 | $0.0225300 |
| 2021-05-01 | $0.0248400 | $0.0242900 | $0.0289200 | $0.0231400 |
| 2021-05-02 | $0.0242900 | $0.0220800 | $0.0237800 | $0.0220800 |
| 2021-05-03 | $0.0220800 | $0.0205900 | $0.0240200 | $0.0205900 |
| 2021-05-04 | $0.0205900 | $0.0191700 | $0.0213000 | $0.0175700 |
| 2021-05-05 | $0.0191700 | $0.0224300 | $0.0230000 | $0.0201300 |
| 2021-05-06 | $0.0741 | $0.0174600 | $0.0733 | $0.0174600 |
| 2021-05-07 | $0.0208800 | $0.0212300 | $0.0229500 | $0.0206500 |
| 2021-05-08 | $0.0174200 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2021-05-09 | $0.0206300 | $0.0209900 | $0.0221500 | $0.0198200 |
| 2021-05-10 | $0.0196400 | $0.0197500 | $0.0806 | $0.0197500 |
| 2021-05-11 | $0.0190000 | $0.0170200 | $0.0210000 | $0.0170200 |
| 2021-05-12 | $0.0170200 | $0.0153500 | $0.0153500 | $0.0138600 |
| 2021-05-13 | $0.0190600 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2021-05-14 | $0.0159000 | $0.0149700 | $0.0159600 | $0.0144700 |
| 2021-05-15 | $0.0149700 | $0.0145000 | $0.0149700 | $0.0135600 |
| 2021-05-16 | $0.0182200 | $0.0155300 | $0.0179300 | $0.0155300 |
| 2021-05-17 | $0.0155300 | $0.0670 | $0.0670 | $0.0142100 |
| 2021-05-18 | $0.0139400 | $0.0124400 | $0.0231600 | $0.0124400 |
| 2021-05-19 | $0.0124400 | $0.0103000 | $0.0121300 | $0.009193 |
| 2021-05-20 | $0.0103000 | $0.0105600 | $0.0121800 | $0.0101500 |
| 2021-05-21 | $0.0105600 | $0.0119500 | $0.0153100 | $0.009711 |
| 2021-05-22 | $0.0119500 | $0.0120000 | $0.0146200 | $0.0116200 |
| 2021-05-23 | $0.0120000 | $0.0100700 | $0.0131900 | $0.0100700 |
| 2021-05-24 | $0.0100700 | $0.0132000 | $0.0132000 | $0.0112600 |
| 2021-05-25 | $0.0132000 | $0.0107500 | $0.0130500 | $0.0099810 |
| 2021-05-26 | $0.0553 | $0.0144400 | $0.0590 | $0.0144400 |
| 2021-05-27 | $0.0117900 | $0.0131000 | $0.0131000 | $0.0107900 |
| 2021-05-28 | $0.0131000 | $0.0103500 | $0.0132000 | $0.0103500 |
| 2021-05-29 | $0.0103500 | $0.0100400 | $0.0131500 | $0.009345 |
| 2021-05-30 | $0.0100400 | $0.0117700 | $0.0139100 | $0.0099860 |
| 2021-05-31 | $0.0117700 | $0.0123100 | $0.0138000 | $0.0111900 |
| 2021-06-01 | $0.0123100 | $0.0124700 | $0.0146700 | $0.0113700 |
| 2021-06-02 | $0.0124700 | $0.0131500 | $0.0139000 | $0.0127800 |
| 2021-06-03 | $0.0131500 | $0.0129500 | $0.0156900 | $0.0105900 |
| 2021-06-04 | $0.0129500 | $0.0129000 | $0.0165900 | $0.0121600 |
| 2021-06-05 | $0.0129000 | $0.0135000 | $0.0234600 | $0.0117300 |
| 2021-06-06 | $0.0135000 | $0.0128900 | $0.0204100 | $0.0121700 |
| 2021-06-07 | $0.0128900 | $0.0124300 | $0.0141000 | $0.0120900 |
| 2021-06-08 | $0.0124300 | $0.0116900 | $0.0123600 | $0.0116900 |
| 2021-06-09 | $0.0116900 | $0.0123400 | $0.0145800 | $0.0119700 |
| 2021-06-10 | $0.0123400 | $0.0135700 | $0.0139400 | $0.0117400 |
| 2021-06-11 | $0.0135700 | $0.0136900 | $0.0137800 | $0.0134500 |
| 2021-06-12 | $0.0134400 | $0.0117300 | $0.0128000 | $0.0117300 |
| 2021-06-13 | $0.0117300 | $0.0140500 | $0.0140500 | $0.0124900 |
| 2021-06-14 | $0.0140500 | $0.0158100 | $0.0158100 | $0.0133700 |
| 2021-06-15 | $0.0158100 | $0.0164700 | $0.0164700 | $0.0140600 |
| 2021-06-16 | $0.0164700 | $0.0141900 | $0.0164900 | $0.0141900 |
| 2021-06-17 | $0.0141900 | $0.0149900 | $0.0150600 | $0.0141900 |
| 2021-06-19 | $0.0125400 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-06-20 | $0.0124300 | $0.0135300 | $0.0142400 | $0.0124600 |
| 2021-06-21 | $0.0135300 | $0.0117100 | $0.0155100 | $0.0117100 |
| 2021-06-22 | $0.0117100 | $0.0110600 | $0.0149700 | $0.0110600 |
| 2021-06-23 | $0.0110600 | $0.0117900 | $0.0134700 | $0.0111100 |
| 2021-06-24 | $0.0117900 | $0.0131700 | $0.0131700 | $0.0121300 |
| 2021-06-25 | $0.0131700 | $0.0129500 | $0.0129500 | $0.0107400 |
| 2021-06-26 | $0.0129500 | $0.0113100 | $0.0151800 | $0.0113100 |
| 2021-06-27 | $0.0113100 | $0.0149300 | $0.0149300 | $0.0118000 |
| 2021-06-28 | $0.0149300 | $0.0169000 | $0.0172400 | $0.0148300 |
| 2021-06-29 | $0.0104200 | $0.007796 | $0.0346500 | $0.007796 |
| 2021-06-30 | $0.0129200 | $0.0129700 | $0.0133200 | $0.0126200 |
| 2021-07-01 | $0.0129700 | $0.0120800 | $0.0130800 | $0.0117400 |
| 2021-07-02 | $0.007593 | $0.0323300 | $0.0323300 | $0.007760 |
| 2021-07-03 | $0.0121700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2021-07-04 | $0.0124900 | $0.0176400 | $0.0176400 | $0.0127000 |
| 2021-07-05 | $0.0176400 | $0.0118000 | $0.0168500 | $0.0111200 |
| 2021-07-06 | $0.0118000 | $0.0119800 | $0.0119800 | $0.0116400 |
| 2021-07-07 | $0.0119800 | $0.0115200 | $0.0118600 | $0.0115200 |
| 2021-07-08 | $0.0115200 | $0.0108500 | $0.0111800 | $0.0108500 |
| 2021-07-09 | $0.0108500 | $0.0111600 | $0.0114900 | $0.0111600 |
| 2021-07-10 | $0.0111600 | $0.0103900 | $0.0114000 | $0.009049 |
| 2021-07-11 | $0.0103900 | $0.0104500 | $0.0104800 | $0.0103700 |
| 2021-07-12 | $0.0109600 | $0.0109200 | $0.0135700 | $0.0102600 |
| 2021-07-13 | $0.0109200 | $0.009494 | $0.0108000 | $0.007857 |
| 2021-07-14 | $0.009494 | $0.009518 | $0.009518 | $0.009518 |
| 2021-07-15 | $0.009518 | $0.009242 | $0.009242 | $0.008923 |
| 2021-07-16 | $0.009242 | $0.009107 | $0.009735 | $0.009107 |
| 2021-07-17 | $0.009107 | $0.009464 | $0.009779 | $0.009149 |
| 2021-07-18 | $0.009464 | $0.009542 | $0.009542 | $0.009542 |
| 2021-07-19 | $0.009542 | $0.009543 | $0.009566 | $0.009511 |
| 2021-07-20 | $0.008329 | $0.008045 | $0.009237 | $0.007747 |
| 2021-07-21 | $0.008045 | $0.008678 | $0.008678 | $0.008678 |
| 2021-07-22 | $0.008678 | $0.008398 | $0.008721 | $0.008398 |
| 2021-07-23 | $0.008398 | $0.008746 | $0.008746 | $0.008746 |
| 2021-07-24 | $0.008746 | $0.008913 | $0.009256 | $0.008913 |
| 2021-07-25 | $0.008913 | $0.0106100 | $0.0127300 | $0.009196 |
| 2021-07-26 | $0.0106100 | $0.0104400 | $0.0111800 | $0.0100600 |
| 2021-07-27 | $0.0104400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-07-28 | $0.0110600 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-07-29 | $0.0112100 | $0.0103900 | $0.0112800 | $0.0103600 |
| 2021-07-30 | $0.0112100 | $0.0114000 | $0.0118200 | $0.0109800 |
| 2021-07-31 | $0.0114000 | $0.0107800 | $0.0112000 | $0.009539 |
| 2021-08-01 | $0.0107800 | $0.0099680 | $0.0103700 | $0.0099680 |
| 2021-08-02 | $0.0099680 | $0.009398 | $0.0101800 | $0.009398 |
| 2021-08-03 | $0.009398 | $0.009165 | $0.009165 | $0.009165 |
| 2021-08-04 | $0.009165 | $0.009537 | $0.0099350 | $0.008742 |
| 2021-08-05 | $0.0122700 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2021-08-06 | $0.009813 | $0.009427 | $0.0111400 | $0.009427 |
| 2021-08-07 | $0.009427 | $0.009421 | $0.009444 | $0.009376 |
| 2021-08-08 | $0.0111500 | $0.009642 | $0.0109600 | $0.009642 |
| 2021-08-09 | $0.009642 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-08-10 | $0.0101800 | $0.0100300 | $0.0104900 | $0.009576 |
| 2021-08-11 | $0.0100300 | $0.008200 | $0.0100200 | $0.008200 |
| 2021-08-12 | $0.009111 | $0.008885 | $0.008885 | $0.008885 |
| 2021-08-13 | $0.008885 | $0.008610 | $0.0105200 | $0.008610 |
| 2021-08-14 | $0.008610 | $0.008949 | $0.009420 | $0.008478 |
| 2021-08-15 | $0.0112400 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-08-16 | $0.007993 | $0.009185 | $0.009185 | $0.007808 |
| 2021-08-17 | $0.009185 | $0.008490 | $0.0116200 | $0.008043 |
| 2021-08-18 | $0.008490 | $0.008049 | $0.008496 | $0.006707 |
| 2021-08-19 | $0.008049 | $0.007602 | $0.008094 | $0.007575 |
| 2021-08-25 | $0.008107 | $0.008329 | $0.008819 | $0.007349 |
| 2021-08-26 | $0.008329 | $0.007496 | $0.008433 | $0.007496 |
| 2021-08-27 | $0.007496 | $0.007854 | $0.008836 | $0.007363 |
| 2021-08-28 | $0.007854 | $0.007827 | $0.007827 | $0.007827 |
| 2021-08-29 | $0.007827 | $0.008295 | $0.008295 | $0.007807 |
| 2021-08-30 | $0.008295 | $0.007519 | $0.007989 | $0.007519 |
| 2021-08-31 | $0.0111100 | $0.007592 | $0.0118200 | $0.007592 |
| 2021-09-01 | $0.007592 | $0.005016 | $0.008462 | $0.005016 |
| 2021-09-02 | $0.007814 | $0.007392 | $0.007885 | $0.005914 |
| 2021-09-03 | $0.007392 | $0.008003 | $0.008003 | $0.007503 |
| 2021-09-04 | $0.008003 | $0.007990 | $0.007990 | $0.007490 |
| 2021-09-05 | $0.007990 | $0.009321 | $0.009321 | $0.008285 |
| 2021-09-06 | $0.009321 | $0.008958 | $0.009485 | $0.007904 |
| 2021-09-07 | $0.008958 | $0.007028 | $0.009371 | $0.006560 |
| 2021-09-08 | $0.007028 | $0.007372 | $0.007372 | $0.005529 |
| 2021-09-09 | $0.007372 | $0.007887 | $0.007887 | $0.006495 |
| 2021-09-10 | $0.007887 | $0.007176 | $0.007625 | $0.007176 |
| 2021-09-11 | $0.007176 | $0.007678 | $0.007678 | $0.007227 |
| 2021-09-12 | $0.007678 | $0.008289 | $0.008289 | $0.007828 |
| 2021-09-13 | $0.008289 | $0.0116900 | $0.0130400 | $0.008093 |
| 2021-09-14 | $0.0116900 | $0.0103700 | $0.0136700 | $0.008955 |
| 2021-09-15 | $0.0103700 | $0.0130000 | $0.0134800 | $0.009148 |
| 2021-09-16 | $0.0130000 | $0.0124200 | $0.0133700 | $0.0114600 |
| 2021-09-17 | $0.0124200 | $0.0123000 | $0.0123000 | $0.0113500 |
| 2021-09-18 | $0.0123000 | $0.0125600 | $0.0125600 | $0.0115900 |
| 2021-09-19 | $0.0125600 | $0.0113400 | $0.0122900 | $0.0113400 |
| 2021-09-20 | $0.0113400 | $0.009014 | $0.0111600 | $0.009014 |
| 2021-09-21 | $0.009014 | $0.0105800 | $0.0105800 | $0.008549 |
| 2021-09-22 | $0.0105800 | $0.0104600 | $0.0113300 | $0.0100200 |
| 2021-09-23 | $0.0104600 | $0.0103300 | $0.0107700 | $0.009877 |
| 2021-09-24 | $0.0103300 | $0.009427 | $0.009855 | $0.009427 |
| 2021-09-25 | $0.009427 | $0.0102500 | $0.0102500 | $0.008972 |
| 2021-09-26 | $0.0102500 | $0.009072 | $0.0103700 | $0.009072 |
| 2021-09-27 | $0.009072 | $0.0113900 | $0.0113900 | $0.008438 |
| 2021-09-28 | $0.0113900 | $0.009443 | $0.0110900 | $0.008622 |
| 2021-09-29 | $0.009443 | $0.009554 | $0.0099690 | $0.008723 |
| 2021-09-30 | $0.009554 | $0.009204 | $0.0100800 | $0.007889 |
| 2021-10-01 | $0.0039310 | $0.0397300 | $0.0397300 | $0.0043370 |
| 2021-10-02 | $0.0101100 | $0.0114400 | $0.0114400 | $0.0100100 |
| 2021-10-03 | $0.0114400 | $0.0106100 | $0.0135100 | $0.008682 |
| 2021-10-04 | $0.0106100 | $0.0108400 | $0.0108400 | $0.0103500 |
| 2021-10-05 | $0.0108400 | $0.0118500 | $0.0118500 | $0.0108200 |
| 2021-10-06 | $0.0118500 | $0.0099620 | $0.0132800 | $0.006088 |
| 2021-10-07 | $0.0099620 | $0.009683 | $0.0107600 | $0.008607 |
| 2021-10-08 | $0.009683 | $0.0102500 | $0.0107900 | $0.009171 |
| 2021-10-09 | $0.0102500 | $0.009894 | $0.0109900 | $0.009894 |
| 2021-10-10 | $0.009894 | $0.0114900 | $0.0114900 | $0.009846 |
| 2021-10-11 | $0.0114900 | $0.0115000 | $0.0120700 | $0.0109200 |
| 2021-10-12 | $0.0115000 | $0.0106400 | $0.0112000 | $0.0106400 |
| 2021-10-13 | $0.0106400 | $0.0103300 | $0.0109000 | $0.006311 |
| 2021-10-14 | $0.0103300 | $0.009751 | $0.0103200 | $0.009751 |
| 2021-10-15 | $0.009751 | $0.0111000 | $0.0111000 | $0.0104900 |
| 2021-10-16 | $0.0111000 | $0.0115700 | $0.0115700 | $0.0109600 |
| 2021-10-17 | $0.0115700 | $0.0104600 | $0.0116900 | $0.0104600 |
| 2021-10-18 | $0.0104600 | $0.0105500 | $0.0111700 | $0.0099260 |
| 2021-10-19 | $0.0105500 | $0.0115700 | $0.0154300 | $0.0109300 |
| 2021-10-20 | $0.0115700 | $0.0105600 | $0.0118800 | $0.0105600 |
| 2021-10-21 | $0.0105600 | $0.0118300 | $0.0124600 | $0.0099650 |
| 2021-10-22 | $0.0118300 | $0.0139600 | $0.0145700 | $0.0115300 |
| 2021-10-23 | $0.0139600 | $0.0122600 | $0.0141000 | $0.0116500 |
| 2021-10-24 | $0.0122600 | $0.0121700 | $0.0121700 | $0.0109600 |
| 2021-10-25 | $0.0121700 | $0.0119900 | $0.0138800 | $0.0119900 |
| 2021-10-26 | $0.0119900 | $0.0150800 | $0.0162900 | $0.0114600 |
| 2021-10-27 | $0.0150800 | $0.0122800 | $0.0152000 | $0.0122800 |
| 2021-10-28 | $0.0122800 | $0.0127300 | $0.0157600 | $0.0127300 |
| 2021-10-29 | $0.0127300 | $0.0124600 | $0.0143200 | $0.007474 |
| 2021-10-30 | $0.0124600 | $0.0130000 | $0.0142400 | $0.006808 |
| 2021-10-31 | $0.0130000 | $0.0141100 | $0.0159500 | $0.0128800 |
| 2021-11-01 | $0.0141100 | $0.0128000 | $0.0158500 | $0.0121900 |
| 2021-11-02 | $0.0128000 | $0.0139200 | $0.0139200 | $0.0120200 |
| 2021-11-03 | $0.0139200 | $0.0113300 | $0.0157300 | $0.0113300 |
| 2021-11-04 | $0.0113300 | $0.0122900 | $0.0141300 | $0.0110600 |
| 2021-11-05 | $0.0122900 | $0.0115900 | $0.0128100 | $0.0109800 |
| 2021-11-06 | $0.0115900 | $0.0135400 | $0.0135400 | $0.0116900 |
| 2021-11-07 | $0.0135400 | $0.0126600 | $0.0139300 | $0.0120300 |
| 2021-11-08 | $0.0126600 | $0.0135100 | $0.0135100 | $0.0128300 |
| 2021-11-09 | $0.0135100 | $0.0140600 | $0.0147300 | $0.0127200 |
| 2021-11-10 | $0.0568 | $0.008756 | $0.0556 | $0.008710 |
| 2021-11-11 | $0.0116900 | $0.0123200 | $0.0123200 | $0.0103700 |
| 2021-11-12 | $0.008926 | $0.008824 | $0.008824 | $0.008777 |
| 2021-11-13 | $0.0121900 | $0.0115900 | $0.0122400 | $0.0115900 |
| 2021-11-14 | $0.0115900 | $0.0124500 | $0.0124500 | $0.0111400 |
| 2021-11-15 | $0.0124500 | $0.0114500 | $0.0120900 | $0.0108100 |
| 2021-11-16 | $0.0114500 | $0.0102200 | $0.0108200 | $0.0102200 |
| 2021-11-17 | $0.0102200 | $0.009658 | $0.0108700 | $0.009658 |
| 2021-11-18 | $0.009658 | $0.009109 | $0.0108200 | $0.009109 |
| 2021-11-19 | $0.009109 | $0.009302 | $0.009883 | $0.006976 |
| 2021-11-20 | $0.009302 | $0.009563 | $0.0101600 | $0.008965 |
| 2021-11-21 | $0.009563 | $0.0099790 | $0.0111500 | $0.009392 |
| 2021-11-22 | $0.0099790 | $0.009572 | $0.0107000 | $0.009572 |
| 2021-11-23 | $0.009572 | $0.009786 | $0.0109400 | $0.009211 |
| 2021-11-24 | $0.009786 | $0.0102900 | $0.0102900 | $0.009148 |
| 2021-11-25 | $0.0102900 | $0.0106100 | $0.0112000 | $0.009435 |
| 2021-11-26 | $0.0106100 | $0.009144 | $0.009682 | $0.009144 |
| 2021-11-27 | $0.009144 | $0.009865 | $0.009865 | $0.008769 |
| 2021-11-28 | $0.009865 | $0.0103200 | $0.0103200 | $0.009173 |
| 2021-11-29 | $0.0103200 | $0.009833 | $0.0104100 | $0.008098 |
| 2021-11-30 | $0.009833 | $0.009116 | $0.009686 | $0.009116 |
| 2021-12-01 | $0.009116 | $0.008584 | $0.009156 | $0.008584 |
| 2021-12-02 | $0.008584 | $0.009044 | $0.009609 | $0.008478 |
| 2021-12-03 | $0.009044 | $0.006976 | $0.009659 | $0.006976 |
| 2021-12-04 | $0.006976 | $0.008864 | $0.008864 | $0.006402 |
| 2021-12-05 | $0.008864 | $0.007914 | $0.008904 | $0.007914 |
| 2021-12-06 | $0.007914 | $0.007583 | $0.009100 | $0.007583 |
| 2021-12-07 | $0.007583 | $0.008608 | $0.008608 | $0.007595 |
| 2021-12-08 | $0.008608 | $0.008576 | $0.008615 | $0.008571 |
| 2021-12-09 | $0.0439600 | $0.005962 | $0.0407100 | $0.005962 |
| 2021-12-10 | $0.007615 | $0.007551 | $0.008022 | $0.007551 |
| 2021-12-11 | $0.007551 | $0.007904 | $0.007904 | $0.007410 |
| 2021-12-12 | $0.007904 | $0.008018 | $0.008018 | $0.007516 |
| 2021-12-13 | $0.008018 | $0.006542 | $0.007477 | $0.006542 |
| 2021-12-14 | $0.006542 | $0.007258 | $0.007258 | $0.006774 |
| 2021-12-15 | $0.007258 | $0.007822 | $0.007822 | $0.006844 |
| 2021-12-16 | $0.007822 | $0.006669 | $0.007622 | $0.006669 |
| 2021-12-17 | $0.006669 | $0.006925 | $0.006925 | $0.006463 |
| 2021-12-18 | $0.006925 | $0.007029 | $0.007029 | $0.007029 |
| 2021-12-19 | $0.007029 | $0.007472 | $0.007472 | $0.006538 |
| 2021-12-20 | $0.007472 | $0.007037 | $0.007506 | $0.007037 |
| 2021-12-21 | $0.007037 | $0.006848 | $0.007338 | $0.006848 |
| 2021-12-22 | $0.006848 | $0.008265 | $0.009237 | $0.006806 |
| 2021-12-23 | $0.008265 | $0.007625 | $0.008641 | $0.007625 |
| 2021-12-24 | $0.007625 | $0.008134 | $0.008134 | $0.007118 |
| 2021-12-25 | $0.008134 | $0.008573 | $0.008573 | $0.007565 |
| 2021-12-26 | $0.008573 | $0.008634 | $0.008634 | $0.008634 |
| 2021-12-27 | $0.008634 | $0.008114 | $0.008622 | $0.007100 |
| 2021-12-28 | $0.008114 | $0.007606 | $0.008081 | $0.007606 |
| 2021-12-29 | $0.007606 | $0.006041 | $0.007435 | $0.006041 |
| 2021-12-30 | $0.006041 | $0.007541 | $0.008483 | $0.005656 |
| 2021-12-31 | $0.007541 | $0.006468 | $0.007854 | $0.0041580 |
| 2022-01-01 | $0.006468 | $0.0046250 | $0.006468 | $0.0046200 |
| 2022-01-02 | $0.006683 | $0.006623 | $0.008515 | $0.006623 |
| 2022-01-03 | $0.006623 | $0.006503 | $0.006968 | $0.006503 |
| 2022-01-04 | $0.006503 | $0.007332 | $0.007332 | $0.006415 |
| 2022-01-05 | $0.007332 | $0.006515 | $0.006949 | $0.006081 |
| 2022-01-06 | $0.006515 | $0.006033 | $0.006464 | $0.006033 |
| 2022-01-07 | $0.006033 | $0.005816 | $0.005816 | $0.005816 |
| 2022-01-08 | $0.005816 | $0.005836 | $0.007087 | $0.005419 |
| 2022-01-09 | $0.005836 | $0.005443 | $0.005862 | $0.0033500 |
| 2022-01-10 | $0.005443 | $0.005857 | $0.005857 | $0.005438 |
| 2022-01-11 | $0.005857 | $0.005984 | $0.005984 | $0.005984 |
| 2022-01-12 | $0.005984 | $0.006149 | $0.007027 | $0.006149 |
| 2022-01-13 | $0.006149 | $0.006386 | $0.006386 | $0.005961 |
| 2022-01-14 | $0.0047010 | $0.0043030 | $0.0047990 | $0.0043030 |
| 2022-01-15 | $0.005602 | $0.007325 | $0.008187 | $0.005602 |
| 2022-01-16 | $0.007325 | $0.006896 | $0.008189 | $0.006896 |
| 2022-01-17 | $0.006896 | $0.007178 | $0.007600 | $0.006756 |
| 2022-01-18 | $0.007178 | $0.006780 | $0.007203 | $0.006780 |
| 2022-01-19 | $0.006780 | $0.006668 | $0.006668 | $0.006668 |
| 2022-01-20 | $0.006668 | $0.0032560 | $0.007325 | $0.0028490 |
| 2022-01-21 | $0.0032560 | $0.005470 | $0.006200 | $0.0029180 |
| 2022-01-22 | $0.005470 | $0.005261 | $0.005612 | $0.0049110 |
| 2022-01-23 | $0.005261 | $0.0018140 | $0.005806 | $0.0018140 |
| 2022-01-24 | $0.0018140 | $0.0047710 | $0.0047710 | $0.0018350 |
| 2022-01-25 | $0.0047710 | $0.005177 | $0.005177 | $0.0040670 |
| 2022-01-26 | $0.005177 | $0.0036830 | $0.005893 | $0.0029460 |
| 2022-01-27 | $0.0036830 | $0.0037190 | $0.005578 | $0.0033470 |
| 2022-01-28 | $0.0037190 | $0.005662 | $0.005662 | $0.0022650 |
| 2022-01-29 | $0.005662 | $0.0049640 | $0.005728 | $0.0049640 |
| 2022-01-30 | $0.0049640 | $0.0041700 | $0.005307 | $0.0041700 |
| 2022-01-31 | $0.0041700 | $0.005389 | $0.005389 | $0.0034650 |
| 2022-02-01 | $0.005389 | $0.005421 | $0.005808 | $0.005421 |
| 2022-02-02 | $0.005421 | $0.0047990 | $0.005538 | $0.0047990 |
| 2022-02-03 | $0.0047990 | $0.005226 | $0.005599 | $0.0048530 |
| 2022-02-04 | $0.005226 | $0.0045750 | $0.005823 | $0.0045750 |
| 2022-02-05 | $0.0045750 | $0.0049700 | $0.005384 | $0.0045560 |
| 2022-02-06 | $0.0049700 | $0.005089 | $0.005089 | $0.005089 |
| 2022-02-07 | $0.005089 | $0.005702 | $0.005702 | $0.005263 |
| 2022-02-08 | $0.005702 | $0.005290 | $0.005730 | $0.0048490 |
| 2022-02-09 | $0.005290 | $0.0048870 | $0.005775 | $0.0048870 |
| 2022-02-10 | $0.0048870 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-02-11 | $0.0047880 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2022-02-12 | $0.0046640 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2022-02-13 | $0.0046460 | $0.005048 | $0.005469 | $0.0042070 |
| 2022-02-14 | $0.005048 | $0.0042550 | $0.005106 | $0.0042550 |
| 2022-02-15 | $0.0042550 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2022-02-16 | $0.0044580 | $0.0048290 | $0.005268 | $0.0043900 |
| 2022-02-17 | $0.0048290 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2022-02-18 | $0.0044600 | $0.0039990 | $0.0047990 | $0.0039990 |
| 2022-02-19 | $0.0039990 | $0.0044120 | $0.0044120 | $0.0040110 |
| 2022-02-20 | $0.0044120 | $0.0034560 | $0.0042240 | $0.0030720 |
| 2022-02-21 | $0.0034560 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2022-02-22 | $0.0033330 | $0.0030610 | $0.0034440 | $0.0030610 |
| 2022-02-23 | $0.0030610 | $0.0026090 | $0.0029820 | $0.0026090 |
| 2022-02-24 | $0.0033550 | $0.0006240 | $0.0033770 | $0.0006240 |
| 2022-02-25 | $0.0026850 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2022-02-26 | $0.0027470 | $0.0035220 | $0.0035220 | $0.0027390 |
| 2022-02-27 | $0.0035220 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2022-02-28 | $0.0033940 | $0.0034550 | $0.0038870 | $0.0030230 |
| 2022-03-01 | $0.0034550 | $0.0044430 | $0.0044430 | $0.0031100 |
| 2022-03-02 | $0.0044430 | $0.0035150 | $0.0043940 | $0.0035150 |
| 2022-03-03 | $0.0035150 | $0.0033980 | $0.0042470 | $0.0029730 |
| 2022-03-04 | $0.0033980 | $0.0023490 | $0.0031320 | $0.0023490 |
| 2022-03-05 | $0.0023490 | $0.0035470 | $0.0043350 | $0.0023640 |
| 2022-03-06 | $0.0035470 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2022-03-07 | $0.0034590 | $0.0030420 | $0.0034230 | $0.0030420 |
| 2022-03-08 | $0.0030420 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2022-03-09 | $0.0031000 | $0.0033570 | $0.0037770 | $0.0033570 |
| 2022-03-10 | $0.0033570 | $0.0035500 | $0.0043390 | $0.0031550 |
| 2022-03-11 | $0.0035500 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2022-03-12 | $0.0034870 | $0.0031040 | $0.0034920 | $0.0031040 |
| 2022-03-13 | $0.0031040 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2022-03-14 | $0.0030240 | $0.0035730 | $0.0035730 | $0.0031760 |
| 2022-03-15 | $0.0035730 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2022-03-16 | $0.0035380 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2022-03-17 | $0.0037020 | $0.0032770 | $0.0036860 | $0.0032770 |
| 2022-03-18 | $0.0032770 | $0.0045970 | $0.0045970 | $0.0033430 |
| 2022-03-19 | $0.0045970 | $0.0038010 | $0.0046460 | $0.0038010 |
| 2022-03-20 | $0.0038010 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2022-03-21 | $0.0037120 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-03-22 | $0.0036940 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-03-23 | $0.0038140 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2022-03-24 | $0.0038610 | $0.0048410 | $0.0048410 | $0.0039610 |
| 2022-03-25 | $0.0048410 | $0.005763 | $0.009310 | $0.0048760 |
| 2022-03-26 | $0.005763 | $0.007572 | $0.008463 | $0.005791 |
| 2022-03-27 | $0.007572 | $0.006089 | $0.007963 | $0.006089 |
| 2022-03-28 | $0.006089 | $0.007069 | $0.008483 | $0.006127 |
| 2022-03-29 | $0.007069 | $0.008066 | $0.008540 | $0.006168 |
| 2022-03-30 | $0.008066 | $0.008000 | $0.008470 | $0.006117 |
| 2022-03-31 | $0.008000 | $0.007739 | $0.008194 | $0.007739 |
| 2022-04-01 | $0.007739 | $0.006945 | $0.007871 | $0.006019 |
| 2022-04-02 | $0.006945 | $0.006873 | $0.008706 | $0.006873 |
| 2022-04-03 | $0.006873 | $0.008355 | $0.008355 | $0.0032490 |
| 2022-04-04 | $0.008355 | $0.006059 | $0.008390 | $0.006059 |
| 2022-04-05 | $0.006059 | $0.006825 | $0.006825 | $0.005915 |
| 2022-04-06 | $0.006825 | $0.006477 | $0.007340 | $0.005613 |
| 2022-04-07 | $0.006477 | $0.007389 | $0.007389 | $0.005216 |
| 2022-04-08 | $0.007389 | $0.005496 | $0.007186 | $0.0042270 |
| 2022-04-09 | $0.005496 | $0.0025660 | $0.005560 | $0.0025660 |
| 2022-04-10 | $0.0025660 | $0.006323 | $0.006745 | $0.0025290 |
| 2022-04-11 | $0.006323 | $0.005140 | $0.005931 | $0.0039540 |
| 2022-04-12 | $0.005140 | $0.005211 | $0.005211 | $0.005211 |
| 2022-04-13 | $0.005211 | $0.005350 | $0.005350 | $0.005350 |
| 2022-04-14 | $0.005350 | $0.005194 | $0.005194 | $0.005194 |
| 2022-04-15 | $0.005194 | $0.005679 | $0.005679 | $0.0040560 |
| 2022-04-16 | $0.005679 | $0.005670 | $0.005681 | $0.005668 |
| 2022-04-17 | $0.0048470 | $0.005159 | $0.005159 | $0.0047630 |
| 2022-04-18 | $0.005159 | $0.0044890 | $0.005305 | $0.0044890 |
| 2022-04-19 | $0.0044890 | $0.0045650 | $0.0049810 | $0.0045650 |
| 2022-04-20 | $0.0045650 | $0.0045660 | $0.0045710 | $0.0045580 |
| 2022-04-21 | $0.0041380 | $0.0048590 | $0.0048590 | $0.0036440 |
| 2022-04-22 | $0.0048590 | $0.0039720 | $0.0047660 | $0.0039720 |
| 2022-04-23 | $0.0039720 | $0.0035500 | $0.0039450 | $0.0035500 |
| 2022-04-24 | $0.0035500 | $0.0035520 | $0.0043410 | $0.0035520 |
| 2022-04-25 | $0.0035520 | $0.0036390 | $0.005257 | $0.0032350 |
| 2022-04-26 | $0.0036390 | $0.0030490 | $0.0038120 | $0.0030490 |
| 2022-04-27 | $0.0030490 | $0.0027480 | $0.0035330 | $0.0027480 |
| 2022-04-28 | $0.0027480 | $0.0027820 | $0.0035770 | $0.0027820 |
| 2022-04-29 | $0.0027820 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2022-04-30 | $0.0027020 | $0.0030120 | $0.0033890 | $0.0026360 |
| 2022-05-01 | $0.0030120 | $0.0034630 | $0.0034630 | $0.0030780 |
| 2022-05-02 | $0.0034630 | $0.0030810 | $0.0034660 | $0.0019260 |
| 2022-05-03 | $0.0030810 | $0.0018860 | $0.0033950 | $0.0018860 |
| 2022-05-04 | $0.0018860 | $0.0023810 | $0.0031740 | $0.0015870 |
| 2022-05-05 | $0.0007060 | $0.0006590 | $0.0016480 | $0.0006590 |
| 2022-05-06 | $0.0006590 | $0.005223 | $0.005223 | $0.0006460 |
| 2022-05-07 | $0.0025210 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-05-08 | $0.0024830 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-05-09 | $0.0023820 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2022-05-10 | $0.0021050 | $0.0021710 | $0.0027910 | $0.0021710 |
| 2022-05-11 | $0.0021710 | $0.0017410 | $0.0020310 | $0.0017410 |
| 2022-05-12 | $0.0017410 | $0.0020240 | $0.0026020 | $0.0017350 |
| 2022-05-13 | $0.0020240 | $0.0040940 | $0.0040940 | $0.0017550 |
| 2022-05-14 | $0.0040940 | $0.0018030 | $0.0042070 | $0.0018030 |
| 2022-05-15 | $0.0039850 | $0.0036430 | $0.0041580 | $0.0036430 |
| 2022-05-16 | $0.0025040 | $0.0026850 | $0.0029840 | $0.0017900 |
| 2022-05-17 | $0.0026850 | $0.0021290 | $0.0030420 | $0.0012170 |
| 2022-05-18 | $0.0021290 | $0.0017200 | $0.0020070 | $0.0017200 |
| 2022-05-19 | $0.0017200 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2022-05-20 | $0.0018170 | $0.0017500 | $0.0020420 | $0.0014580 |
| 2022-05-21 | $0.0017500 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2022-05-22 | $0.0017650 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2022-05-23 | $0.0018160 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-05-24 | $0.0017450 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2022-05-25 | $0.0017780 | $0.0014750 | $0.0017700 | $0.0014750 |
| 2022-05-26 | $0.0014750 | $0.0017510 | $0.0029190 | $0.0014590 |
| 2022-05-27 | $0.0017510 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-05-28 | $0.0017160 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-05-29 | $0.0017410 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-05-30 | $0.0017670 | $0.0015860 | $0.0019030 | $0.0015860 |
| 2022-05-31 | $0.0015860 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2022-06-01 | $0.0015890 | $0.0017870 | $0.0017870 | $0.0011920 |
| 2022-06-02 | $0.0017870 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-06-03 | $0.0018260 | $0.0014840 | $0.0017810 | $0.0014840 |
| 2022-06-04 | $0.0014840 | $0.0020890 | $0.0041780 | $0.0014920 |
| 2022-06-05 | $0.0030660 | $0.0004510 | $0.0030680 | $0.0004510 |
| 2022-06-06 | $0.0017940 | $0.0018810 | $0.0025080 | $0.0018810 |
| 2022-06-07 | $0.0018810 | $0.0021780 | $0.0028000 | $0.0018670 |
| 2022-06-08 | $0.0004530 | $0.0030810 | $0.0030810 | $0.0004480 |
| 2022-06-09 | $0.0027170 | $0.0024070 | $0.0030080 | $0.0021060 |
| 2022-06-10 | $0.0024070 | $0.0023250 | $0.0034880 | $0.0020350 |
| 2022-06-11 | $0.0023250 | $0.0019870 | $0.0022710 | $0.0019870 |
| 2022-06-12 | $0.0019870 | $0.0015950 | $0.0018610 | $0.0015950 |
| 2022-06-13 | $0.0015950 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2022-06-14 | $0.0013480 | $0.0026540 | $0.0026540 | $0.0013270 |
| 2022-06-15 | $0.0026540 | $0.0013540 | $0.0027080 | $0.0013540 |
| 2022-06-16 | $0.0013540 | $0.0016300 | $0.0016300 | $0.0012220 |
| 2022-06-17 | $0.0016300 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2022-06-18 | $0.0016350 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-06-19 | $0.0015160 | $0.0018500 | $0.0018500 | $0.0014390 |
| 2022-06-20 | $0.0018500 | $0.0016440 | $0.0018500 | $0.0016440 |
| 2022-06-21 | $0.0016440 | $0.0018630 | $0.0018630 | $0.0016560 |
| 2022-06-22 | $0.0018630 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-06-23 | $0.0017960 | $0.0016880 | $0.0018990 | $0.0016880 |
| 2022-06-24 | $0.0016880 | $0.0019100 | $0.0019100 | $0.0016980 |
| 2022-06-25 | $0.0019100 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-06-26 | $0.0019330 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2022-06-27 | $0.0018930 | $0.0016570 | $0.0018650 | $0.0016570 |
| 2022-06-28 | $0.0016570 | $0.0022280 | $0.0022280 | $0.0014180 |
| 2022-06-29 | $0.0022280 | $0.0014070 | $0.0022100 | $0.0014070 |
| 2022-06-30 | $0.0014070 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-07-01 | $0.0013940 | $0.0023100 | $0.0023100 | $0.0013470 |
| 2022-07-02 | $0.0023100 | $0.0013460 | $0.0023070 | $0.0013460 |
| 2022-07-03 | $0.0013460 | $0.0023150 | $0.0023150 | $0.0013510 |
| 2022-07-04 | $0.0023150 | $0.0012130 | $0.0024260 | $0.0012130 |
| 2022-07-05 | $0.0012130 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-07-06 | $0.0012100 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-07-07 | $0.0012330 | $0.0012310 | $0.0012340 | $0.0012280 |
| 2022-07-08 | $0.0012970 | $0.0017270 | $0.0017270 | $0.0012960 |
| 2022-07-09 | $0.0017270 | $0.0021580 | $0.0021580 | $0.0017270 |
| 2022-07-10 | $0.0021580 | $0.0018760 | $0.0020850 | $0.0018760 |
| 2022-07-11 | $0.0018760 | $0.0015960 | $0.0017950 | $0.0015960 |
| 2022-07-12 | $0.0015960 | $0.0027030 | $0.0027030 | $0.0015450 |
| 2022-07-13 | $0.0017840 | $0.0026750 | $0.0026750 | $0.0019170 |
| 2022-07-14 | $0.0026750 | $0.0025040 | $0.0028620 | $0.0025040 |
| 2022-07-15 | $0.0018520 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-07-16 | $0.0018740 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2022-07-17 | $0.0019080 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2022-07-18 | $0.0018710 | $0.0020200 | $0.0029180 | $0.0020200 |
| 2022-07-19 | $0.0020200 | $0.0025740 | $0.0028080 | $0.0021060 |
| 2022-07-20 | $0.0025740 | $0.0025550 | $0.0025550 | $0.0020900 |
| 2022-07-21 | $0.0025550 | $0.0025470 | $0.0032410 | $0.0023150 |
| 2022-07-22 | $0.0025470 | $0.0024950 | $0.0029490 | $0.0018150 |
| 2022-07-23 | $0.0024950 | $0.0026940 | $0.0026940 | $0.0022450 |
| 2022-07-24 | $0.0026940 | $0.0024840 | $0.0027100 | $0.0022590 |
| 2022-07-25 | $0.0024840 | $0.0023440 | $0.0025570 | $0.0023440 |
| 2022-07-26 | $0.0023440 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2022-07-27 | $0.0023380 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-07-28 | $0.0025260 | $0.0031010 | $0.0031010 | $0.0026240 |
| 2022-07-29 | $0.0031010 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-07-30 | $0.0030900 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-07-31 | $0.0033100 | $0.0027970 | $0.0041950 | $0.0025640 |
| 2022-08-01 | $0.0027970 | $0.0030250 | $0.0030250 | $0.0027930 |
| 2022-08-02 | $0.0030250 | $0.0027590 | $0.0029890 | $0.0027590 |
| 2022-08-03 | $0.0027590 | $0.0029670 | $0.0029670 | $0.0025110 |
| 2022-08-04 | $0.0029670 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2022-08-05 | $0.0024890 | $0.0025650 | $0.0030310 | $0.0023320 |
| 2022-08-06 | $0.0025650 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2022-08-07 | $0.0025250 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2022-08-08 | $0.0025500 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-08-09 | $0.0026200 | $0.0023160 | $0.0025470 | $0.0023160 |
| 2022-08-10 | $0.0023160 | $0.0026360 | $0.0031150 | $0.0021560 |
| 2022-08-11 | $0.0026360 | $0.0028730 | $0.0031130 | $0.0026340 |
| 2022-08-12 | $0.0028730 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2022-08-13 | $0.0029290 | $0.0029340 | $0.0029340 | $0.0026890 |
| 2022-08-14 | $0.0029340 | $0.0031610 | $0.0031610 | $0.0029180 |
| 2022-08-15 | $0.0031610 | $0.0028920 | $0.0031330 | $0.0026510 |
| 2022-08-16 | $0.0028920 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2022-08-17 | $0.0028630 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2022-08-18 | $0.0028010 | $0.0030160 | $0.0030160 | $0.0027840 |
| 2022-08-19 | $0.0030160 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2022-08-20 | $0.0027080 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2022-08-21 | $0.0027480 | $0.0030120 | $0.0030120 | $0.0027970 |
| 2022-08-22 | $0.0030120 | $0.0027820 | $0.0029960 | $0.0023540 |
| 2022-08-23 | $0.0027820 | $0.0025820 | $0.0027980 | $0.0023670 |
| 2022-08-24 | $0.0025820 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-08-25 | $0.0025640 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2022-08-26 | $0.0025880 | $0.0020250 | $0.0024300 | $0.0020250 |
| 2022-08-27 | $0.0020250 | $0.0026050 | $0.0028050 | $0.0020040 |
| 2022-08-28 | $0.0026050 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2022-08-29 | $0.0025420 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2022-08-30 | $0.0026380 | $0.0025760 | $0.0025760 | $0.0021790 |
| 2022-08-31 | $0.0025760 | $0.0022060 | $0.0026070 | $0.0022060 |
| 2022-09-01 | $0.0022060 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2022-09-02 | $0.0022140 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-09-03 | $0.0021950 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2022-09-04 | $0.0021820 | $0.0024000 | $0.0024000 | $0.0022000 |
| 2022-09-05 | $0.0024000 | $0.0019790 | $0.0023750 | $0.0019790 |
| 2022-09-06 | $0.0019790 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2022-09-07 | $0.0018790 | $0.0027000 | $0.0027000 | $0.0017360 |
| 2022-09-08 | $0.0027000 | $0.0025120 | $0.0027050 | $0.0017390 |
| 2022-09-09 | $0.0034350 | $0.0027510 | $0.0036110 | $0.0027510 |
| 2022-09-10 | $0.0027510 | $0.0035490 | $0.0035490 | $0.0028400 |
| 2022-09-11 | $0.0032480 | $0.0034940 | $0.0039310 | $0.0026200 |
| 2022-09-12 | $0.0034940 | $0.0031360 | $0.0035840 | $0.0024640 |
| 2022-09-13 | $0.0031360 | $0.0028240 | $0.0028240 | $0.0024210 |
| 2022-09-14 | $0.0028240 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2022-09-15 | $0.0028330 | $0.0029550 | $0.0029550 | $0.0027580 |
| 2022-09-16 | $0.0029550 | $0.0025750 | $0.0031690 | $0.0025750 |
| 2022-09-17 | $0.0025750 | $0.0025740 | $0.0025790 | $0.0025700 |
| 2022-10-02 | $0.0031480 | $0.0026810 | $0.0030640 | $0.0026810 |
| 2022-10-03 | $0.0026810 | $0.0026790 | $0.0026840 | $0.0026570 |
| زوج | الصرف |
|---|---|
| THC/BTC | bittrex |
| THC/BTC | graviex |
| THC/ETH | graviex |
| THC/GIO | graviex |
| THC/BTC | novaexchange |
| THC/DOGE | novaexchange |
| THC/ESP2 | novaexchange |
| THC/ETH | novaexchange |
| THC/KIC | novaexchange |
| THC/LTC | novaexchange |
| THC/MOONC | novaexchange |
| THC/BTC | p2pb2b |
| THC/ETH | p2pb2b |
| THC/USD | p2pb2b |
وصف
وصف
عملات ذات صلة
