DMG
DMM: Governance الرتبة 1385
موقع الكتروني
Twitter
50,172,331 DMG
شراء / بيع
Get Wallet
DMM: Governance
DMM: Governance السعر $ 0.0728
$ 0.0728
DMM: Governance 24h Vol
$1,272,915
$1,272,915
DMM: Governance القيمة السوقية $3,652,069
$3,652,069
24h Vol
23 BTC 1 H
-0.41 %
24 H
2.64 %
7 d
6.93 %
اليوم DMM: Governance السعر بالدولار الأمريكي حاليًا
0.0728
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000130
BTC. ما مجموعه 50,172,331 DMG يتم تداولها حاليًا في السوق. DMM: Governance السعر يشهد تغييرًا حاليًا في 2.64 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.013 M US dollars DMM: Governance تم تداولها على تبادل العملات المشفرة. احصل على DMM: Governance's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
DMM: Governance
رمز
DMG
الخوارزمية
ETH Token
سعر BTC
0.00000130 BTC
BTC سوق
65 BTC
BTC 24h Vol
23 BTC
إجمالي العملات المعدنية المعدنه
50,172,331 DMG
1h
-0.41 %
24h
2.64 %
7d
6.93 %
Twitter
موقع الكتروني
Share DMM: Governance Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.3550000 | $0.3410000 | $0.3630000 | $0.3350000 |
| 2021-01-21 | $0.3410000 | $0.3090000 | $0.3490000 | $0.3090000 |
| 2021-01-22 | $0.3090000 | $0.3320000 | $0.3840000 | $0.3000000 |
| 2021-01-23 | $0.3320000 | $0.3200000 | $0.3370000 | $0.3180000 |
| 2021-01-24 | $0.3200000 | $0.3390000 | $0.3470000 | $0.3180000 |
| 2021-01-25 | $0.3390000 | $0.3320000 | $0.3570000 | $0.3320000 |
| 2021-01-26 | $0.3320000 | $0.3040000 | $0.3360000 | $0.3040000 |
| 2021-01-27 | $0.3040000 | $0.2840000 | $0.3130000 | $0.2780000 |
| 2021-01-28 | $0.2840000 | $0.2870000 | $0.3030000 | $0.2820000 |
| 2021-01-29 | $0.2870000 | $0.3000000 | $0.3090000 | $0.2870000 |
| 2021-01-30 | $0.3000000 | $0.2880000 | $0.3060000 | $0.2860000 |
| 2021-01-31 | $0.2880000 | $0.2890000 | $0.2950000 | $0.2810000 |
| 2021-02-01 | $0.2890000 | $0.3060000 | $0.3140000 | $0.2850000 |
| 2021-02-02 | $0.3060000 | $0.3220000 | $0.3680000 | $0.3030000 |
| 2021-02-03 | $0.3220000 | $0.3420000 | $0.3580000 | $0.3180000 |
| 2021-02-04 | $0.3420000 | $0.3420000 | $0.3530000 | $0.3300000 |
| 2021-02-05 | $0.3420000 | $0.0770 | $0.5290000 | $0.0470000 |
| 2021-02-06 | $0.0770 | $0.0770 | $0.1350000 | $0.0740 |
| 2021-02-07 | $0.0770 | $0.0660 | $0.0850 | $0.0590 |
| 2021-02-08 | $0.0660 | $0.0530 | $0.0720 | $0.0520 |
| 2021-02-09 | $0.0530 | $0.0820 | $0.1060000 | $0.0500000 |
| 2021-02-10 | $0.0820 | $0.0800 | $0.0960 | $0.0770 |
| 2021-02-11 | $0.0800 | $0.0860 | $0.0890 | $0.0650 |
| 2021-02-12 | $0.0860 | $0.0740 | $0.0890 | $0.0730 |
| 2021-02-13 | $0.0740 | $0.0960 | $0.1010000 | $0.0740 |
| 2021-02-14 | $0.0960 | $0.0860 | $0.0960 | $0.0800 |
| 2021-02-15 | $0.0860 | $0.0860 | $0.0880 | $0.0850 |
| 2021-02-16 | $0.0770 | $0.0800 | $0.0880 | $0.0760 |
| 2021-02-17 | $0.0800 | $0.0870 | $0.0890 | $0.0770 |
| 2021-02-18 | $0.0870 | $0.0850 | $0.0890 | $0.0730 |
| 2021-02-19 | $0.0850 | $0.0820 | $0.1000000 | $0.0800 |
| 2021-02-20 | $0.0820 | $0.0800 | $0.0960 | $0.0760 |
| 2021-02-21 | $0.0800 | $0.0800 | $0.0890 | $0.0730 |
| 2021-02-22 | $0.0800 | $0.0780 | $0.0920 | $0.0700 |
| 2021-02-23 | $0.0780 | $0.0900 | $0.1280000 | $0.0720 |
| 2021-02-24 | $0.0900 | $0.0840 | $0.0950 | $0.0800 |
| 2021-02-25 | $0.0840 | $0.0820 | $0.0880 | $0.0820 |
| 2021-02-26 | $0.0820 | $0.0780 | $0.0830 | $0.0750 |
| 2021-02-27 | $0.0780 | $0.0780 | $0.0820 | $0.0770 |
| 2021-02-28 | $0.0780 | $0.0690 | $0.0810 | $0.0630 |
| 2021-03-01 | $0.0690 | $0.0710 | $0.0760 | $0.0600 |
| 2021-03-02 | $0.0710 | $0.0710 | $0.0730 | $0.0680 |
| 2021-03-03 | $0.0710 | $0.0690 | $0.0730 | $0.0650 |
| 2021-03-04 | $0.0690 | $0.0680 | $0.0720 | $0.0670 |
| 2021-03-05 | $0.0680 | $0.0680 | $0.0710 | $0.0610 |
| 2021-03-06 | $0.0680 | $0.0670 | $0.0710 | $0.0640 |
| 2021-03-07 | $0.0670 | $0.0660 | $0.0680 | $0.0650 |
| 2021-03-08 | $0.0660 | $0.0650 | $0.0700 | $0.0650 |
| 2021-03-09 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2021-03-10 | $0.0630 | $0.0680 | $0.0710 | $0.0610 |
| 2021-03-11 | $0.0680 | $0.0650 | $0.0710 | $0.0620 |
| 2021-03-12 | $0.0650 | $0.0650 | $0.0680 | $0.0620 |
| 2021-03-13 | $0.0650 | $0.0830 | $0.0920 | $0.0610 |
| 2021-03-14 | $0.0830 | $0.0700 | $0.0840 | $0.0690 |
| 2021-03-15 | $0.0700 | $0.0750 | $0.0850 | $0.0690 |
| 2021-03-16 | $0.0750 | $0.0720 | $0.0780 | $0.0690 |
| 2021-03-17 | $0.0720 | $0.0740 | $0.0800 | $0.0720 |
| 2021-03-18 | $0.0740 | $0.0760 | $0.0980 | $0.0730 |
| 2021-03-19 | $0.0760 | $0.0730 | $0.0800 | $0.0700 |
| 2021-03-20 | $0.0730 | $0.0800 | $0.0890 | $0.0700 |
| 2021-03-21 | $0.0800 | $0.0800 | $0.0830 | $0.0770 |
| 2021-03-22 | $0.0800 | $0.0750 | $0.0810 | $0.0720 |
| 2021-03-23 | $0.0750 | $0.0710 | $0.0760 | $0.0710 |
| 2021-03-24 | $0.0710 | $0.0670 | $0.0740 | $0.0660 |
| 2021-03-25 | $0.0670 | $0.0630 | $0.0690 | $0.0620 |
| 2021-03-26 | $0.0630 | $0.0660 | $0.0750 | $0.0610 |
| 2021-03-27 | $0.0660 | $0.0660 | $0.0700 | $0.0630 |
| 2021-03-28 | $0.0660 | $0.0690 | $0.0860 | $0.0650 |
| 2021-03-29 | $0.0690 | $0.0710 | $0.0750 | $0.0680 |
| 2021-03-30 | $0.0710 | $0.0710 | $0.0750 | $0.0700 |
| 2021-03-31 | $0.0710 | $0.0710 | $0.0770 | $0.0690 |
| 2021-04-01 | $0.0710 | $0.0730 | $0.0740 | $0.0700 |
| 2021-04-02 | $0.0730 | $0.0710 | $0.0750 | $0.0700 |
| 2021-04-03 | $0.0710 | $0.0730 | $0.0840 | $0.0710 |
| 2021-04-04 | $0.0730 | $0.0760 | $0.0770 | $0.0720 |
| 2021-04-05 | $0.0760 | $0.0780 | $0.0820 | $0.0740 |
| 2021-04-06 | $0.0780 | $0.0790 | $0.0810 | $0.0750 |
| 2021-04-07 | $0.0790 | $0.0770 | $0.0830 | $0.0750 |
| 2021-04-08 | $0.0770 | $0.0790 | $0.0820 | $0.0750 |
| 2021-04-09 | $0.0790 | $0.0810 | $0.0820 | $0.0770 |
| 2021-04-10 | $0.0810 | $0.0790 | $0.0850 | $0.0790 |
| 2021-04-11 | $0.0790 | $0.0800 | $0.0830 | $0.0790 |
| 2021-04-12 | $0.0800 | $0.0800 | $0.0820 | $0.0780 |
| 2021-04-13 | $0.0800 | $0.0800 | $0.0810 | $0.0800 |
| 2021-04-16 | $0.0760 | $0.0760 | $0.0780 | $0.0720 |
| 2021-04-17 | $0.0760 | $0.0790 | $0.0820 | $0.0760 |
| 2021-04-18 | $0.0790 | $0.0780 | $0.0830 | $0.0740 |
| 2021-04-19 | $0.0780 | $0.0750 | $0.0830 | $0.0730 |
| 2021-04-20 | $0.0750 | $0.0750 | $0.0770 | $0.0720 |
| 2021-04-21 | $0.0750 | $0.0740 | $0.0770 | $0.0720 |
| 2021-04-22 | $0.0740 | $0.0700 | $0.0760 | $0.0700 |
| 2021-04-23 | $0.0700 | $0.0670 | $0.0710 | $0.0640 |
| 2021-04-24 | $0.0670 | $0.0680 | $0.0920 | $0.0660 |
| 2021-04-25 | $0.0680 | $0.0670 | $0.0720 | $0.0660 |
| 2021-04-26 | $0.0670 | $0.0690 | $0.0730 | $0.0660 |
| 2021-04-27 | $0.0690 | $0.0690 | $0.0720 | $0.0680 |
| 2021-04-28 | $0.0690 | $0.0690 | $0.0710 | $0.0680 |
| 2021-04-29 | $0.0690 | $0.0660 | $0.0720 | $0.0640 |
| 2021-04-30 | $0.0660 | $0.0670 | $0.0690 | $0.0650 |
| 2021-05-01 | $0.0670 | $0.0710 | $0.0730 | $0.0660 |
| 2021-05-02 | $0.0710 | $0.0730 | $0.0760 | $0.0700 |
| 2021-05-03 | $0.0730 | $0.0720 | $0.0770 | $0.0720 |
| 2021-05-04 | $0.0720 | $0.0680 | $0.0730 | $0.0670 |
| 2021-05-05 | $0.0680 | $0.0690 | $0.0700 | $0.0680 |
| 2021-05-06 | $0.0710 | $0.0720 | $0.0750 | $0.0670 |
| 2021-05-07 | $0.0720 | $0.0710 | $0.0870 | $0.0680 |
| 2021-05-08 | $0.0710 | $0.0720 | $0.0770 | $0.0690 |
| 2021-05-09 | $0.0720 | $0.0700 | $0.0740 | $0.0680 |
| 2021-05-10 | $0.0700 | $0.0670 | $0.0750 | $0.0640 |
| 2021-05-11 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2021-05-12 | $0.0690 | $0.0660 | $0.0720 | $0.0660 |
| 2021-05-13 | $0.0660 | $0.0650 | $0.0690 | $0.0630 |
| 2021-05-14 | $0.0650 | $0.0640 | $0.0690 | $0.0630 |
| 2021-05-15 | $0.0640 | $0.0640 | $0.0670 | $0.0630 |
| 2021-05-16 | $0.0640 | $0.0580 | $0.0640 | $0.0570 |
| 2021-05-17 | $0.0580 | $0.0520 | $0.0590 | $0.0500000 |
| 2021-05-18 | $0.0520 | $0.0630 | $0.0820 | $0.0500000 |
| 2021-05-19 | $0.0630 | $0.0630 | $0.0660 | $0.0620 |
| 2021-05-20 | $0.2090000 | $0.1060000 | $0.2150000 | $0.0980 |
| 2021-05-21 | $0.1060000 | $0.0790 | $0.1130000 | $0.0710 |
| 2021-05-22 | $0.0790 | $0.0720 | $0.0870 | $0.0690 |
| 2021-05-23 | $0.0720 | $0.0610 | $0.0770 | $0.0590 |
| 2021-05-24 | $0.0610 | $0.0710 | $0.1040000 | $0.0600 |
| 2021-05-25 | $0.0710 | $0.0670 | $0.0760 | $0.0670 |
| 2021-05-26 | $0.0670 | $0.0730 | $0.0840 | $0.0670 |
| 2021-05-27 | $0.0730 | $0.0740 | $0.0810 | $0.0690 |
| 2021-05-28 | $0.0740 | $0.0660 | $0.0750 | $0.0620 |
| 2021-05-29 | $0.0660 | $0.0630 | $0.0660 | $0.0620 |
| 2021-05-30 | $0.0630 | $0.0630 | $0.0660 | $0.0620 |
| 2021-05-31 | $0.0630 | $0.0640 | $0.0710 | $0.0620 |
| 2021-06-01 | $0.0640 | $0.0620 | $0.0670 | $0.0620 |
| 2021-06-02 | $0.0620 | $0.0650 | $0.0680 | $0.0620 |
| 2021-06-03 | $0.0650 | $0.0660 | $0.0710 | $0.0630 |
| 2021-06-04 | $0.0660 | $0.0620 | $0.0670 | $0.0610 |
| 2021-06-05 | $0.0620 | $0.0640 | $0.0650 | $0.0610 |
| 2021-06-06 | $0.0640 | $0.0620 | $0.0660 | $0.0620 |
| 2021-06-07 | $0.0620 | $0.0570 | $0.0660 | $0.0560 |
| 2021-06-08 | $0.0570 | $0.0520 | $0.0580 | $0.0460000 |
| 2021-06-09 | $0.0520 | $0.0480000 | $0.0530 | $0.0470000 |
| 2021-06-10 | $0.0480000 | $0.0480000 | $0.0520 | $0.0480000 |
| 2021-06-11 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-06-12 | $0.0480000 | $0.0570 | $0.0860 | $0.0470000 |
| 2021-06-13 | $0.0570 | $0.0540 | $0.0610 | $0.0500000 |
| 2021-06-14 | $0.0540 | $0.0520 | $0.0580 | $0.0500000 |
| 2021-06-15 | $0.0520 | $0.0520 | $0.0570 | $0.0510 |
| 2021-06-16 | $0.0520 | $0.0520 | $0.0540 | $0.0500000 |
| 2021-06-17 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-06-19 | $0.0450000 | $0.0510 | $0.0690 | $0.0450000 |
| 2021-06-20 | $0.0510 | $0.0500000 | $0.0660 | $0.0480000 |
| 2021-06-21 | $0.0500000 | $0.0400000 | $0.0500000 | $0.0390000 |
| 2021-06-22 | $0.0400000 | $0.0410000 | $0.0440000 | $0.0370000 |
| 2021-06-23 | $0.0410000 | $0.0420000 | $0.0430000 | $0.0400000 |
| 2021-06-24 | $0.0420000 | $0.0420000 | $0.0440000 | $0.0400000 |
| 2021-06-25 | $0.0420000 | $0.0390000 | $0.0440000 | $0.0390000 |
| 2021-06-26 | $0.0390000 | $0.0400000 | $0.0430000 | $0.0390000 |
| 2021-06-27 | $0.0400000 | $0.0410000 | $0.0460000 | $0.0390000 |
| 2021-06-28 | $0.0410000 | $0.0410000 | $0.0430000 | $0.0370000 |
| 2021-06-29 | $0.0410000 | $0.0420000 | $0.0500000 | $0.0380000 |
| 2021-06-30 | $0.0420000 | $0.0410000 | $0.0450000 | $0.0400000 |
| 2021-07-01 | $0.0410000 | $0.0420000 | $0.0440000 | $0.0400000 |
| 2021-07-02 | $0.0420000 | $0.0410000 | $0.0430000 | $0.0400000 |
| 2021-07-03 | $0.0410000 | $0.0420000 | $0.0440000 | $0.0410000 |
| 2021-07-04 | $0.0420000 | $0.0420000 | $0.0440000 | $0.0410000 |
| 2021-07-05 | $0.0420000 | $0.0430000 | $0.0440000 | $0.0420000 |
| 2021-07-06 | $0.0430000 | $0.0450000 | $0.0480000 | $0.0430000 |
| 2021-07-07 | $0.0450000 | $0.0440000 | $0.0470000 | $0.0420000 |
| 2021-07-08 | $0.0440000 | $0.0430000 | $0.0460000 | $0.0430000 |
| 2021-07-09 | $0.0430000 | $0.0420000 | $0.0460000 | $0.0420000 |
| 2021-07-10 | $0.0420000 | $0.0420000 | $0.0450000 | $0.0420000 |
| 2021-07-11 | $0.0420000 | $0.0430000 | $0.0430000 | $0.0420000 |
| 2021-07-12 | $0.0420000 | $0.0420000 | $0.0450000 | $0.0420000 |
| 2021-07-13 | $0.0420000 | $0.0420000 | $0.0440000 | $0.0420000 |
| 2021-07-14 | $0.0420000 | $0.0430000 | $0.0450000 | $0.0420000 |
| 2021-07-15 | $0.0430000 | $0.0430000 | $0.0450000 | $0.0410000 |
| 2021-07-16 | $0.0430000 | $0.0430000 | $0.0450000 | $0.0420000 |
| 2021-07-17 | $0.0430000 | $0.0430000 | $0.0450000 | $0.0410000 |
| 2021-07-18 | $0.0430000 | $0.0450000 | $0.0460000 | $0.0410000 |
| 2021-07-19 | $0.0450000 | $0.0460000 | $0.0460000 | $0.0440000 |
| 2021-07-20 | $0.0490000 | $0.0460000 | $0.0490000 | $0.0430000 |
| 2021-07-21 | $0.0460000 | $0.0440000 | $0.0460000 | $0.0410000 |
| 2021-07-22 | $0.0440000 | $0.0440000 | $0.0450000 | $0.0420000 |
| 2021-07-23 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2021-07-24 | $0.0460000 | $0.0480000 | $0.0480000 | $0.0440000 |
| 2021-07-25 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-07-27 | $0.0470000 | $0.0480000 | $0.0490000 | $0.0450000 |
| 2021-07-28 | $0.0480000 | $0.0470000 | $0.0490000 | $0.0460000 |
| 2021-07-29 | $0.0470000 | $0.0460000 | $0.0490000 | $0.0460000 |
| 2021-07-31 | $0.0470000 | $0.0480000 | $0.0490000 | $0.0450000 |
| 2021-08-01 | $0.0480000 | $0.0480000 | $0.0490000 | $0.0450000 |
| 2021-08-02 | $0.0480000 | $0.0470000 | $0.0480000 | $0.0450000 |
| 2021-08-03 | $0.0470000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2021-08-04 | $0.0490000 | $0.0470000 | $0.0490000 | $0.0470000 |
| 2021-08-05 | $0.0470000 | $0.0480000 | $0.0480000 | $0.0460000 |
| 2021-08-06 | $0.0480000 | $0.0550 | $0.0550 | $0.0470000 |
| 2021-08-07 | $0.0550 | $0.0600 | $0.0600 | $0.0550 |
| 2021-08-08 | $0.0500000 | $0.0500000 | $0.0550 | $0.0480000 |
| 2021-08-09 | $0.0500000 | $0.0500000 | $0.0530 | $0.0490000 |
| 2021-08-10 | $0.0500000 | $0.0500000 | $0.0540 | $0.0500000 |
| 2021-08-11 | $0.0500000 | $0.0530 | $0.0620 | $0.0490000 |
| 2021-08-12 | $0.0540 | $0.0530 | $0.0570 | $0.0530 |
| 2021-08-13 | $0.0530 | $0.0570 | $0.0580 | $0.0530 |
| 2021-08-14 | $0.0570 | $0.0570 | $0.0620 | $0.0540 |
| 2021-08-15 | $0.0570 | $0.0570 | $0.0620 | $0.0550 |
| 2021-08-16 | $0.0570 | $0.0560 | $0.0610 | $0.0540 |
| 2021-08-17 | $0.0560 | $0.0560 | $0.0580 | $0.0560 |
| 2021-08-18 | $0.0520 | $0.0510 | $0.0540 | $0.0510 |
| 2021-08-19 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2021-08-25 | $0.0550 | $0.0500000 | $0.0550 | $0.0500000 |
| 2021-08-26 | $0.0500000 | $0.0480000 | $0.0520 | $0.0470000 |
| 2021-08-27 | $0.0480000 | $0.0490000 | $0.0570 | $0.0480000 |
| 2021-08-28 | $0.0490000 | $0.0500000 | $0.0620 | $0.0480000 |
| 2021-08-29 | $0.0500000 | $0.0530 | $0.0640 | $0.0500000 |
| 2021-08-30 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2021-08-31 | $0.0620 | $0.0530 | $0.0650 | $0.0490000 |
| 2021-09-01 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2021-09-02 | $0.0520 | $0.0540 | $0.0550 | $0.0500000 |
| 2021-09-03 | $0.0540 | $0.0530 | $0.0540 | $0.0530 |
| 2021-09-04 | $0.0510 | $0.0500000 | $0.0520 | $0.0500000 |
| 2021-09-05 | $0.0500000 | $0.0520 | $0.0520 | $0.0500000 |
| 2021-09-06 | $0.0520 | $0.0520 | $0.0520 | $0.0500000 |
| 2021-09-07 | $0.0520 | $0.0500000 | $0.0540 | $0.0500000 |
| 2021-09-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0480000 |
| 2021-09-10 | $0.0500000 | $0.0490000 | $0.0500000 | $0.0460000 |
| 2021-09-11 | $0.0490000 | $0.0470000 | $0.0490000 | $0.0450000 |
| 2021-09-12 | $0.0470000 | $0.0480000 | $0.0500000 | $0.0450000 |
| 2021-09-13 | $0.0480000 | $0.0460000 | $0.0490000 | $0.0460000 |
| 2021-09-14 | $0.0460000 | $0.0460000 | $0.0540 | $0.0450000 |
| 2021-09-15 | $0.0460000 | $0.0470000 | $0.0480000 | $0.0460000 |
| 2021-09-16 | $0.0470000 | $0.0480000 | $0.0480000 | $0.0460000 |
| 2021-09-17 | $0.0480000 | $0.0460000 | $0.0490000 | $0.0460000 |
| 2021-09-18 | $0.0460000 | $0.0470000 | $0.0470000 | $0.0460000 |
| 2021-09-19 | $0.0470000 | $0.0450000 | $0.0470000 | $0.0440000 |
| 2021-09-20 | $0.0450000 | $0.0440000 | $0.0610 | $0.0390000 |
| 2021-09-21 | $0.0440000 | $0.0450000 | $0.0470000 | $0.0440000 |
| 2021-09-22 | $0.0450000 | $0.0440000 | $0.0480000 | $0.0420000 |
| 2021-09-23 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2021-09-24 | $0.0440000 | $0.0420000 | $0.0440000 | $0.0410000 |
| 2021-09-25 | $0.0420000 | $0.0450000 | $0.0450000 | $0.0410000 |
| 2021-09-26 | $0.0450000 | $0.0400000 | $0.0450000 | $0.0390000 |
| 2021-09-27 | $0.0400000 | $0.0420000 | $0.0420000 | $0.0400000 |
| 2021-09-28 | $0.0420000 | $0.0410000 | $0.0420000 | $0.0410000 |
| 2021-09-29 | $0.0410000 | $0.0400000 | $0.0420000 | $0.0390000 |
| 2021-09-30 | $0.0400000 | $0.0410000 | $0.0420000 | $0.0380000 |
| 2021-10-01 | $0.0410000 | $0.0420000 | $0.0420000 | $0.0400000 |
| 2021-10-02 | $0.0420000 | $0.0420000 | $0.0430000 | $0.0410000 |
| 2021-10-03 | $0.0420000 | $0.0430000 | $0.0430000 | $0.0420000 |
| 2021-10-04 | $0.0430000 | $0.0420000 | $0.0430000 | $0.0410000 |
| 2021-10-05 | $0.0420000 | $0.0400000 | $0.0430000 | $0.0400000 |
| 2021-10-06 | $0.0400000 | $0.0430000 | $0.0430000 | $0.0400000 |
| 2021-10-07 | $0.0430000 | $0.0440000 | $0.0450000 | $0.0420000 |
| 2021-10-08 | $0.0440000 | $0.0460000 | $0.0460000 | $0.0430000 |
| 2021-10-09 | $0.0460000 | $0.0520 | $0.0540 | $0.0460000 |
| 2021-10-10 | $0.0520 | $0.0510 | $0.0540 | $0.0500000 |
| 2021-10-11 | $0.0510 | $0.0450000 | $0.0510 | $0.0450000 |
| 2021-10-12 | $0.0450000 | $0.0450000 | $0.0460000 | $0.0440000 |
| 2021-10-13 | $0.0450000 | $0.0440000 | $0.0450000 | $0.0420000 |
| 2021-10-14 | $0.0440000 | $0.0460000 | $0.0460000 | $0.0410000 |
| 2021-10-15 | $0.0460000 | $0.0480000 | $0.0510 | $0.0440000 |
| 2021-10-16 | $0.0480000 | $0.0480000 | $0.0530 | $0.0470000 |
| 2021-10-17 | $0.0480000 | $0.0490000 | $0.0500000 | $0.0470000 |
| 2021-10-18 | $0.0490000 | $0.0500000 | $0.0530 | $0.0450000 |
| 2021-10-19 | $0.0500000 | $0.0470000 | $0.0510 | $0.0460000 |
| 2021-10-20 | $0.0470000 | $0.0490000 | $0.0500000 | $0.0450000 |
| 2021-10-21 | $0.0490000 | $0.0480000 | $0.0510 | $0.0400000 |
| 2021-10-22 | $0.0480000 | $0.0500000 | $0.0700 | $0.0480000 |
| 2021-10-23 | $0.0500000 | $0.0500000 | $0.0530 | $0.0450000 |
| 2021-10-24 | $0.0500000 | $0.0470000 | $0.0510 | $0.0470000 |
| 2021-10-25 | $0.0470000 | $0.0560 | $0.0610 | $0.0470000 |
| 2021-10-26 | $0.0560 | $0.0520 | $0.0590 | $0.0490000 |
| 2021-10-27 | $0.0520 | $0.0510 | $0.0590 | $0.0490000 |
| 2021-10-28 | $0.0510 | $0.0650 | $0.0710 | $0.0490000 |
| 2021-10-29 | $0.0650 | $0.0640 | $0.0670 | $0.0600 |
| 2021-10-30 | $0.0640 | $0.0730 | $0.0840 | $0.0630 |
| 2021-10-31 | $0.0730 | $0.0880 | $0.1050000 | $0.0710 |
| 2021-11-01 | $0.0880 | $0.0830 | $0.1440000 | $0.0820 |
| 2021-11-02 | $0.0830 | $0.0720 | $0.0840 | $0.0700 |
| 2021-11-03 | $0.0720 | $0.0650 | $0.0720 | $0.0630 |
| 2021-11-04 | $0.0650 | $0.0560 | $0.0650 | $0.0560 |
| 2021-11-05 | $0.0560 | $0.0580 | $0.0600 | $0.0540 |
| 2021-11-06 | $0.0580 | $0.0670 | $0.0950 | $0.0560 |
| 2021-11-07 | $0.0670 | $0.0650 | $0.0670 | $0.0590 |
| 2021-11-08 | $0.0650 | $0.0630 | $0.0650 | $0.0600 |
| 2021-11-09 | $0.0630 | $0.0610 | $0.0630 | $0.0590 |
| 2021-11-10 | $0.0610 | $0.0610 | $0.0620 | $0.0590 |
| 2021-11-11 | $0.0610 | $0.0590 | $0.0610 | $0.0560 |
| 2021-11-12 | $0.0590 | $0.0550 | $0.0640 | $0.0520 |
| 2021-11-13 | $0.0550 | $0.0560 | $0.0580 | $0.0540 |
| 2021-11-14 | $0.0560 | $0.0530 | $0.0560 | $0.0530 |
| 2021-11-15 | $0.0530 | $0.0530 | $0.0570 | $0.0530 |
| 2021-11-16 | $0.0530 | $0.0530 | $0.0550 | $0.0520 |
| 2021-11-17 | $0.0530 | $0.0540 | $0.0580 | $0.0530 |
| 2021-11-18 | $0.0540 | $0.0500000 | $0.0560 | $0.0500000 |
| 2021-11-19 | $0.0500000 | $0.0510 | $0.0520 | $0.0500000 |
| 2021-11-20 | $0.0510 | $0.0530 | $0.0630 | $0.0500000 |
| 2021-11-21 | $0.0530 | $0.0550 | $0.0610 | $0.0510 |
| 2021-11-22 | $0.0550 | $0.0540 | $0.0560 | $0.0530 |
| 2021-11-23 | $0.0540 | $0.0500000 | $0.0540 | $0.0500000 |
| 2021-11-24 | $0.0500000 | $0.0610 | $0.0620 | $0.0500000 |
| 2021-11-25 | $0.0610 | $0.0540 | $0.0630 | $0.0540 |
| 2021-11-26 | $0.0540 | $0.0520 | $0.0590 | $0.0490000 |
| 2021-11-27 | $0.0520 | $0.0590 | $0.0620 | $0.0500000 |
| 2021-11-28 | $0.0590 | $0.0520 | $0.0590 | $0.0510 |
| 2021-11-29 | $0.0520 | $0.0570 | $0.0570 | $0.0510 |
| 2021-11-30 | $0.0570 | $0.0580 | $0.0590 | $0.0540 |
| 2021-12-01 | $0.0580 | $0.0610 | $0.0610 | $0.0560 |
| 2021-12-02 | $0.0610 | $0.0640 | $0.0650 | $0.0600 |
| 2021-12-03 | $0.0640 | $0.0580 | $0.0640 | $0.0550 |
| 2021-12-04 | $0.0580 | $0.0520 | $0.0580 | $0.0510 |
| 2021-12-05 | $0.0520 | $0.0510 | $0.0520 | $0.0470000 |
| 2021-12-06 | $0.0510 | $0.0490000 | $0.0520 | $0.0480000 |
| 2021-12-07 | $0.0490000 | $0.0520 | $0.0530 | $0.0490000 |
| 2021-12-08 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-12-09 | $0.0500000 | $0.0500000 | $0.0520 | $0.0500000 |
| 2021-12-10 | $0.0500000 | $0.0520 | $0.0530 | $0.0500000 |
| 2021-12-11 | $0.0520 | $0.0490000 | $0.0520 | $0.0490000 |
| 2021-12-12 | $0.0490000 | $0.0500000 | $0.0510 | $0.0480000 |
| 2021-12-13 | $0.0500000 | $0.0480000 | $0.0510 | $0.0480000 |
| 2021-12-14 | $0.0480000 | $0.0490000 | $0.0500000 | $0.0470000 |
| 2021-12-15 | $0.0490000 | $0.0480000 | $0.0490000 | $0.0450000 |
| 2021-12-16 | $0.0480000 | $0.0480000 | $0.0490000 | $0.0470000 |
| 2021-12-17 | $0.0480000 | $0.0470000 | $0.0490000 | $0.0470000 |
| 2021-12-18 | $0.0470000 | $0.0450000 | $0.0470000 | $0.0440000 |
| 2021-12-19 | $0.0450000 | $0.0440000 | $0.0450000 | $0.0440000 |
| 2021-12-20 | $0.0440000 | $0.0440000 | $0.0450000 | $0.0420000 |
| 2021-12-21 | $0.0440000 | $0.0430000 | $0.0440000 | $0.0420000 |
| 2021-12-22 | $0.0430000 | $0.0440000 | $0.0440000 | $0.0420000 |
| 2021-12-23 | $0.0440000 | $0.0430000 | $0.0440000 | $0.0410000 |
| 2021-12-24 | $0.0430000 | $0.0480000 | $0.0490000 | $0.0430000 |
| 2021-12-25 | $0.0480000 | $0.0450000 | $0.0480000 | $0.0440000 |
| 2021-12-26 | $0.0450000 | $0.0460000 | $0.0460000 | $0.0440000 |
| 2021-12-27 | $0.0460000 | $0.0440000 | $0.0460000 | $0.0440000 |
| 2021-12-28 | $0.0440000 | $0.0440000 | $0.0490000 | $0.0410000 |
| 2021-12-29 | $0.0440000 | $0.0410000 | $0.0440000 | $0.0410000 |
| 2021-12-30 | $0.0410000 | $0.0430000 | $0.0430000 | $0.0400000 |
| 2021-12-31 | $0.0430000 | $0.0420000 | $0.0430000 | $0.0400000 |
| 2022-01-01 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2022-01-02 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0400000 |
| 2022-01-03 | $0.0420000 | $0.0410000 | $0.0420000 | $0.0400000 |
| 2022-01-04 | $0.0410000 | $0.0410000 | $0.0430000 | $0.0410000 |
| 2022-01-05 | $0.0410000 | $0.0420000 | $0.0440000 | $0.0400000 |
| 2022-01-06 | $0.0420000 | $0.0390000 | $0.0420000 | $0.0370000 |
| 2022-01-07 | $0.0390000 | $0.0390000 | $0.0410000 | $0.0390000 |
| 2022-01-08 | $0.0390000 | $0.0380000 | $0.0390000 | $0.0370000 |
| 2022-01-09 | $0.0380000 | $0.0390000 | $0.0390000 | $0.0370000 |
| 2022-01-10 | $0.0390000 | $0.0360000 | $0.0490000 | $0.0350000 |
| 2022-01-11 | $0.0360000 | $0.0350000 | $0.0360000 | $0.0320000 |
| 2022-01-12 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0340000 |
| 2022-01-13 | $0.0350000 | $0.0350000 | $0.0370000 | $0.0340000 |
| 2022-01-14 | $0.0350000 | $0.0360000 | $0.0360000 | $0.0340000 |
| 2022-01-15 | $0.0360000 | $0.0360000 | $0.0370000 | $0.0350000 |
| 2022-01-16 | $0.0360000 | $0.0370000 | $0.0390000 | $0.0360000 |
| 2022-01-17 | $0.0370000 | $0.0370000 | $0.0390000 | $0.0360000 |
| 2022-01-18 | $0.0370000 | $0.0360000 | $0.0380000 | $0.0350000 |
| 2022-01-19 | $0.0360000 | $0.0350000 | $0.0380000 | $0.0340000 |
| 2022-01-20 | $0.0350000 | $0.0360000 | $0.0390000 | $0.0340000 |
| 2022-01-21 | $0.0360000 | $0.0310000 | $0.0360000 | $0.0270000 |
| 2022-01-22 | $0.0310000 | $0.0280000 | $0.0320000 | $0.0270000 |
| 2022-01-23 | $0.0280000 | $0.0290000 | $0.0290000 | $0.0270000 |
| 2022-01-24 | $0.0290000 | $0.0260000 | $0.0290000 | $0.0260000 |
| 2022-01-25 | $0.0260000 | $0.0260000 | $0.0270000 | $0.0260000 |
| 2022-01-26 | $0.0260000 | $0.0280000 | $0.0290000 | $0.0250000 |
| 2022-01-27 | $0.0280000 | $0.0280000 | $0.0300000 | $0.0270000 |
| 2022-01-28 | $0.0280000 | $0.0270000 | $0.0300000 | $0.0240000 |
| 2022-01-29 | $0.0270000 | $0.0250000 | $0.0270000 | $0.0250000 |
| 2022-01-30 | $0.0250000 | $0.0250000 | $0.0280000 | $0.0240000 |
| 2022-01-31 | $0.0250000 | $0.0270000 | $0.0280000 | $0.0250000 |
| 2022-02-01 | $0.0270000 | $0.0270000 | $0.0290000 | $0.0250000 |
| 2022-02-02 | $0.0270000 | $0.0280000 | $0.0290000 | $0.0270000 |
| 2022-02-03 | $0.0280000 | $0.0280000 | $0.0300000 | $0.0280000 |
| 2022-02-04 | $0.0280000 | $0.0270000 | $0.0300000 | $0.0270000 |
| 2022-02-05 | $0.0270000 | $0.0270000 | $0.0280000 | $0.0250000 |
| 2022-02-06 | $0.0270000 | $0.0300000 | $0.0300000 | $0.0260000 |
| 2022-02-07 | $0.0300000 | $0.0290000 | $0.0300000 | $0.0270000 |
| 2022-02-08 | $0.0290000 | $0.0280000 | $0.0300000 | $0.0280000 |
| 2022-02-09 | $0.0280000 | $0.0290000 | $0.0300000 | $0.0270000 |
| 2022-02-10 | $0.0290000 | $0.0300000 | $0.0310000 | $0.0280000 |
| 2022-02-11 | $0.0300000 | $0.0300000 | $0.0310000 | $0.0290000 |
| 2022-02-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0280000 |
| 2022-02-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-14 | $0.0300000 | $0.0290000 | $0.0300000 | $0.0290000 |
| 2022-02-15 | $0.0290000 | $0.0300000 | $0.0320000 | $0.0270000 |
| 2022-02-16 | $0.0300000 | $0.0300000 | $0.0320000 | $0.0270000 |
| 2022-02-17 | $0.0300000 | $0.0300000 | $0.0310000 | $0.0290000 |
| 2022-02-18 | $0.0300000 | $0.0280000 | $0.0310000 | $0.0270000 |
| 2022-02-19 | $0.0280000 | $0.0290000 | $0.0300000 | $0.0280000 |
| 2022-02-20 | $0.0290000 | $0.0280000 | $0.0300000 | $0.0270000 |
| 2022-02-21 | $0.0280000 | $0.0290000 | $0.0290000 | $0.0280000 |
| 2022-02-22 | $0.0290000 | $0.0280000 | $0.0290000 | $0.0280000 |
| 2022-02-23 | $0.0280000 | $0.0300000 | $0.0310000 | $0.0260000 |
| 2022-02-24 | $0.0300000 | $0.0270000 | $0.0310000 | $0.0260000 |
| 2022-02-25 | $0.0270000 | $0.0280000 | $0.0290000 | $0.0270000 |
| 2022-02-26 | $0.0280000 | $0.0300000 | $0.0310000 | $0.0280000 |
| 2022-02-27 | $0.0300000 | $0.0330000 | $0.0340000 | $0.0300000 |
| 2022-02-28 | $0.0330000 | $0.0310000 | $0.0330000 | $0.0300000 |
| 2022-03-01 | $0.0310000 | $0.0310000 | $0.0340000 | $0.0310000 |
| 2022-03-02 | $0.0310000 | $0.0310000 | $0.0320000 | $0.0300000 |
| 2022-03-03 | $0.0310000 | $0.0300000 | $0.0310000 | $0.0290000 |
| 2022-03-04 | $0.0300000 | $0.0310000 | $0.0310000 | $0.0280000 |
| 2022-03-05 | $0.0310000 | $0.0300000 | $0.0310000 | $0.0280000 |
| 2022-03-06 | $0.0300000 | $0.0280000 | $0.0300000 | $0.0270000 |
| 2022-03-07 | $0.0280000 | $0.0270000 | $0.0290000 | $0.0270000 |
| 2022-03-08 | $0.0270000 | $0.0270000 | $0.0300000 | $0.0260000 |
| 2022-03-09 | $0.0270000 | $0.0280000 | $0.0290000 | $0.0260000 |
| 2022-03-10 | $0.0280000 | $0.0270000 | $0.0320000 | $0.0250000 |
| 2022-03-11 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0260000 |
| 2022-03-12 | $0.0270000 | $0.0260000 | $0.0270000 | $0.0260000 |
| 2022-03-13 | $0.0260000 | $0.0260000 | $0.0270000 | $0.0260000 |
| 2022-03-14 | $0.0260000 | $0.0270000 | $0.0270000 | $0.0250000 |
| 2022-03-15 | $0.0270000 | $0.0250000 | $0.0270000 | $0.0250000 |
| 2022-03-16 | $0.0250000 | $0.0250000 | $0.0280000 | $0.0250000 |
| 2022-03-17 | $0.0250000 | $0.0260000 | $0.0280000 | $0.0250000 |
| 2022-03-18 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0250000 |
| 2022-03-19 | $0.0260000 | $0.0260000 | $0.0280000 | $0.0250000 |
| 2022-03-20 | $0.0260000 | $0.0260000 | $0.0270000 | $0.0250000 |
| 2022-03-21 | $0.0260000 | $0.0250000 | $0.0270000 | $0.0250000 |
| 2022-03-22 | $0.0250000 | $0.0260000 | $0.0270000 | $0.0250000 |
| 2022-03-23 | $0.0260000 | $0.0270000 | $0.0300000 | $0.0250000 |
| 2022-03-24 | $0.0270000 | $0.0270000 | $0.0280000 | $0.0260000 |
| 2022-03-25 | $0.0270000 | $0.0280000 | $0.0280000 | $0.0260000 |
| 2022-03-26 | $0.0280000 | $0.0280000 | $0.0290000 | $0.0270000 |
| 2022-03-27 | $0.0280000 | $0.0280000 | $0.0300000 | $0.0270000 |
| 2022-03-28 | $0.0280000 | $0.0280000 | $0.0290000 | $0.0280000 |
| 2022-03-29 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-03-30 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0270000 |
| 2022-03-31 | $0.0280000 | $0.0280000 | $0.0290000 | $0.0270000 |
| 2022-04-01 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0270000 |
| 2022-04-02 | $0.0280000 | $0.0280000 | $0.0300000 | $0.0270000 |
| 2022-04-03 | $0.0280000 | $0.0280000 | $0.0300000 | $0.0270000 |
| 2022-04-04 | $0.0280000 | $0.0290000 | $0.0300000 | $0.0280000 |
| 2022-04-05 | $0.0290000 | $0.0300000 | $0.0340000 | $0.0290000 |
| 2022-04-06 | $0.0300000 | $0.0350000 | $0.0410000 | $0.0290000 |
| 2022-04-07 | $0.0350000 | $0.0290000 | $0.0400000 | $0.0290000 |
| 2022-04-08 | $0.0290000 | $0.0290000 | $0.0310000 | $0.0290000 |
| 2022-04-09 | $0.0290000 | $0.0280000 | $0.0290000 | $0.0280000 |
| 2022-04-10 | $0.0280000 | $0.0290000 | $0.0310000 | $0.0280000 |
| 2022-04-11 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0280000 |
| 2022-04-12 | $0.0290000 | $0.0320000 | $0.0400000 | $0.0290000 |
| 2022-04-13 | $0.0320000 | $0.0290000 | $0.0380000 | $0.0290000 |
| 2022-04-14 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-04-15 | $0.0290000 | $0.0310000 | $0.0310000 | $0.0280000 |
| 2022-04-16 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-17 | $0.0290000 | $0.0290000 | $0.0310000 | $0.0290000 |
| 2022-04-18 | $0.0290000 | $0.0290000 | $0.0310000 | $0.0280000 |
| 2022-04-19 | $0.0290000 | $0.0300000 | $0.0300000 | $0.0290000 |
| 2022-04-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-04-21 | $0.0300000 | $0.0280000 | $0.0300000 | $0.0270000 |
| 2022-04-22 | $0.0280000 | $0.0300000 | $0.0300000 | $0.0280000 |
| 2022-04-23 | $0.0300000 | $0.0280000 | $0.0300000 | $0.0280000 |
| 2022-04-24 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-04-25 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-04-26 | $0.0280000 | $0.0270000 | $0.0290000 | $0.0250000 |
| 2022-04-27 | $0.0270000 | $0.0260000 | $0.0280000 | $0.0260000 |
| 2022-04-28 | $0.0260000 | $0.0280000 | $0.0280000 | $0.0260000 |
| 2022-04-29 | $0.0280000 | $0.0270000 | $0.0280000 | $0.0260000 |
| 2022-04-30 | $0.0270000 | $0.0260000 | $0.0280000 | $0.0260000 |
| 2022-05-01 | $0.0260000 | $0.0250000 | $0.0270000 | $0.0250000 |
| 2022-05-02 | $0.0250000 | $0.0250000 | $0.0270000 | $0.0250000 |
| 2022-05-03 | $0.0250000 | $0.0250000 | $0.0260000 | $0.0250000 |
| 2022-05-04 | $0.0250000 | $0.0260000 | $0.0260000 | $0.0240000 |
| 2022-05-05 | $0.0253200 | $0.0254300 | $0.0257800 | $0.0251500 |
| 2022-05-06 | $0.0260000 | $0.0250000 | $0.0260000 | $0.0250000 |
| 2022-05-07 | $0.0250000 | $0.0240000 | $0.0250000 | $0.0230000 |
| 2022-05-08 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0230000 |
| 2022-05-09 | $0.0240000 | $0.0220000 | $0.0240000 | $0.0220000 |
| 2022-05-10 | $0.0220000 | $0.0200000 | $0.0230000 | $0.0200000 |
| 2022-05-11 | $0.0200000 | $0.0160000 | $0.0210000 | $0.0160000 |
| 2022-05-12 | $0.0160000 | $0.0120000 | $0.0160000 | $0.0110000 |
| 2022-05-13 | $0.0120000 | $0.0160000 | $0.0160000 | $0.0110000 |
| 2022-05-14 | $0.0160000 | $0.009000 | $0.0160000 | $0.008000 |
| 2022-05-15 | $0.009000 | $0.0160000 | $0.0170000 | $0.009000 |
| 2022-05-16 | $0.0160000 | $0.0130000 | $0.0200000 | $0.0110000 |
| 2022-05-17 | $0.0130000 | $0.0140000 | $0.0150000 | $0.0120000 |
| 2022-05-18 | $0.0140000 | $0.0140000 | $0.0160000 | $0.0140000 |
| 2022-05-19 | $0.0140000 | $0.0150000 | $0.0160000 | $0.0140000 |
| 2022-05-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0140000 |
| 2022-05-21 | $0.0150000 | $0.0230000 | $0.0310000 | $0.0150000 |
| 2022-05-22 | $0.0230000 | $0.0190000 | $0.0230000 | $0.0170000 |
| 2022-05-23 | $0.0190000 | $0.0150000 | $0.0190000 | $0.0150000 |
| 2022-05-24 | $0.0150000 | $0.0160000 | $0.0170000 | $0.0140000 |
| 2022-05-25 | $0.0160000 | $0.0150000 | $0.0170000 | $0.0150000 |
| 2022-05-26 | $0.0150000 | $0.0160000 | $0.0160000 | $0.0150000 |
| 2022-05-27 | $0.0160000 | $0.0140000 | $0.0160000 | $0.0140000 |
| 2022-05-28 | $0.0140000 | $0.0330000 | $0.0480000 | $0.0140000 |
| 2022-05-29 | $0.0330000 | $0.0260000 | $0.0360000 | $0.0250000 |
| 2022-05-30 | $0.0260000 | $0.0250000 | $0.0300000 | $0.0250000 |
| 2022-05-31 | $0.0250000 | $0.0240000 | $0.0260000 | $0.0220000 |
| 2022-06-01 | $0.0240000 | $0.0200000 | $0.0240000 | $0.0190000 |
| 2022-06-02 | $0.0200000 | $0.0190000 | $0.0210000 | $0.0190000 |
| 2022-06-03 | $0.0190000 | $0.0200000 | $0.0230000 | $0.0170000 |
| 2022-06-04 | $0.0200000 | $0.0200000 | $0.0210000 | $0.0190000 |
| 2022-06-05 | $0.0200000 | $0.0210000 | $0.0210000 | $0.0200000 |
| 2022-06-06 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0190000 |
| 2022-06-07 | $0.0210000 | $0.0230000 | $0.0290000 | $0.0200000 |
| 2022-06-08 | $0.0230000 | $0.0210000 | $0.0230000 | $0.0190000 |
| 2022-06-09 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0190000 |
| 2022-06-10 | $0.0210000 | $0.0190000 | $0.0210000 | $0.0190000 |
| 2022-06-11 | $0.0190000 | $0.0210000 | $0.0210000 | $0.0190000 |
| 2022-06-12 | $0.0210000 | $0.0180000 | $0.0370000 | $0.0150000 |
| 2022-06-13 | $0.0180000 | $0.0180000 | $0.0190000 | $0.0150000 |
| 2022-06-14 | $0.0180000 | $0.0160000 | $0.0180000 | $0.0160000 |
| 2022-06-15 | $0.0160000 | $0.0190000 | $0.0190000 | $0.0150000 |
| 2022-06-16 | $0.0190000 | $0.0180000 | $0.0200000 | $0.0180000 |
| 2022-06-17 | $0.0180000 | $0.0190000 | $0.0190000 | $0.0180000 |
| 2022-06-18 | $0.0190000 | $0.0170000 | $0.0190000 | $0.0170000 |
| 2022-06-19 | $0.0170000 | $0.0190000 | $0.0190000 | $0.0170000 |
| 2022-06-20 | $0.0190000 | $0.0170000 | $0.0190000 | $0.0170000 |
| 2022-06-21 | $0.0170000 | $0.0190000 | $0.0200000 | $0.0170000 |
| 2022-06-22 | $0.0190000 | $0.0180000 | $0.0190000 | $0.0170000 |
| 2022-06-23 | $0.0185800 | $0.0185800 | $0.0189800 | $0.0180800 |
| 2022-06-24 | $0.0180000 | $0.0190000 | $0.0200000 | $0.0180000 |
| 2022-06-25 | $0.0190000 | $0.0190000 | $0.0200000 | $0.0190000 |
| 2022-06-26 | $0.0190000 | $0.0180000 | $0.0210000 | $0.0180000 |
| 2022-06-27 | $0.0180000 | $0.0200000 | $0.0200000 | $0.0180000 |
| 2022-06-28 | $0.0200000 | $0.0200000 | $0.0280000 | $0.0190000 |
| 2022-06-29 | $0.0200000 | $0.0210000 | $0.0410000 | $0.0190000 |
| 2022-06-30 | $0.0210000 | $0.0210000 | $0.0320000 | $0.0190000 |
| 2022-07-01 | $0.0210000 | $0.0230000 | $0.0230000 | $0.0210000 |
| 2022-07-02 | $0.0230000 | $0.0200000 | $0.0230000 | $0.0200000 |
| 2022-07-03 | $0.0200000 | $0.0210000 | $0.0210000 | $0.0190000 |
| 2022-07-04 | $0.0210000 | $0.0200000 | $0.0210000 | $0.0200000 |
| 2022-07-05 | $0.0200000 | $0.0210000 | $0.0220000 | $0.0200000 |
| 2022-07-06 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0200000 |
| 2022-07-07 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-07-08 | $0.0210000 | $0.0210000 | $0.0220000 | $0.0200000 |
| 2022-07-09 | $0.0210000 | $0.0210000 | $0.0220000 | $0.0190000 |
| 2022-07-10 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0190000 |
| 2022-07-11 | $0.0210000 | $0.0180000 | $0.0210000 | $0.0180000 |
| 2022-07-12 | $0.0180000 | $0.0190000 | $0.0200000 | $0.0180000 |
| 2022-07-13 | $0.0190000 | $0.0190000 | $0.0200000 | $0.0180000 |
| 2022-07-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0180000 |
| 2022-07-16 | $0.0190000 | $0.0190000 | $0.0200000 | $0.0170000 |
| 2022-07-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-18 | $0.0190000 | $0.0200000 | $0.0270000 | $0.0190000 |
| 2022-07-19 | $0.0200000 | $0.0200000 | $0.0220000 | $0.0190000 |
| 2022-07-20 | $0.0200000 | $0.0210000 | $0.0240000 | $0.0190000 |
| 2022-07-21 | $0.0210000 | $0.0140000 | $0.0220000 | $0.0130000 |
| 2022-07-22 | $0.0140000 | $0.0120000 | $0.0150000 | $0.0110000 |
| 2022-07-23 | $0.0120000 | $0.0100000 | $0.0120000 | $0.008000 |
| 2022-07-24 | $0.0100000 | $0.0130000 | $0.0200000 | $0.008000 |
| 2022-07-25 | $0.0130000 | $0.0120000 | $0.0140000 | $0.0110000 |
| 2022-07-26 | $0.0120000 | $0.0120000 | $0.0130000 | $0.0100000 |
| 2022-07-27 | $0.0120000 | $0.0120000 | $0.0130000 | $0.0100000 |
| 2022-07-28 | $0.0120000 | $0.0120000 | $0.0130000 | $0.0110000 |
| 2022-07-29 | $0.0120000 | $0.0120000 | $0.0130000 | $0.0110000 |
| 2022-07-30 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0100000 |
| 2022-07-31 | $0.0120000 | $0.0110000 | $0.0120000 | $0.0100000 |
| 2022-08-01 | $0.0110000 | $0.009000 | $0.0120000 | $0.009000 |
| 2022-08-02 | $0.009000 | $0.0100000 | $0.0110000 | $0.009000 |
| 2022-08-03 | $0.0100000 | $0.0120000 | $0.0120000 | $0.0100000 |
| 2022-08-04 | $0.0120000 | $0.009000 | $0.0120000 | $0.009000 |
| 2022-08-05 | $0.009000 | $0.0110000 | $0.0110000 | $0.009000 |
| 2022-08-06 | $0.0110000 | $0.0100000 | $0.0110000 | $0.0100000 |
| 2022-08-07 | $0.0100000 | $0.0110000 | $0.0110000 | $0.009000 |
| 2022-08-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.009000 |
| 2022-08-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.009000 |
| 2022-08-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.009000 |
| 2022-08-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0100000 |
| 2022-08-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0100000 |
| 2022-08-13 | $0.0110000 | $0.0100000 | $0.0170000 | $0.0100000 |
| 2022-08-14 | $0.0100000 | $0.0120000 | $0.0120000 | $0.0100000 |
| 2022-08-15 | $0.0120000 | $0.0100000 | $0.0120000 | $0.009000 |
| 2022-08-16 | $0.0100000 | $0.0100000 | $0.0110000 | $0.0100000 |
| 2022-08-17 | $0.0100000 | $0.0100000 | $0.0110000 | $0.0100000 |
| 2022-08-18 | $0.0100000 | $0.0110000 | $0.0110000 | $0.0100000 |
| 2022-08-19 | $0.0110000 | $0.0100000 | $0.0110000 | $0.0100000 |
| 2022-08-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.009000 |
| 2022-08-21 | $0.0100000 | $0.0100000 | $0.0110000 | $0.009000 |
| 2022-08-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.009000 |
| 2022-08-23 | $0.0100000 | $0.009000 | $0.0100000 | $0.009000 |
| 2022-08-24 | $0.009000 | $0.0110000 | $0.0110000 | $0.009000 |
| 2022-08-25 | $0.0110000 | $0.0110000 | $0.0130000 | $0.009000 |
| 2022-08-26 | $0.0110000 | $0.0100000 | $0.0110000 | $0.0100000 |
| 2022-08-27 | $0.0100000 | $0.0100000 | $0.0110000 | $0.009000 |
| 2022-08-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.009000 |
| 2022-08-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.009000 |
| 2022-08-30 | $0.0100000 | $0.0100000 | $0.0110000 | $0.0100000 |
| 2022-08-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-01 | $0.0100000 | $0.009000 | $0.0100000 | $0.009000 |
| 2022-09-02 | $0.009000 | $0.009000 | $0.0100000 | $0.009000 |
| 2022-09-03 | $0.009000 | $0.0100000 | $0.0100000 | $0.009000 |
| 2022-09-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.009000 |
| 2022-09-05 | $0.0100000 | $0.009000 | $0.0100000 | $0.009000 |
| 2022-09-06 | $0.009000 | $0.0100000 | $0.0100000 | $0.009000 |
| 2022-09-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.008000 |
| 2022-09-08 | $0.0100000 | $0.0100000 | $0.0160000 | $0.008000 |
| 2022-09-09 | $0.0100000 | $0.009000 | $0.0100000 | $0.009000 |
| 2022-09-10 | $0.009000 | $0.0100000 | $0.0110000 | $0.009000 |
| 2022-09-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.009000 |
| 2022-09-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-13 | $0.0100000 | $0.009000 | $0.0100000 | $0.008000 |
| 2022-09-14 | $0.009000 | $0.009000 | $0.0100000 | $0.008000 |
| 2022-09-15 | $0.009000 | $0.008000 | $0.009000 | $0.008000 |
| 2022-09-16 | $0.008000 | $0.008000 | $0.009000 | $0.008000 |
| 2022-09-17 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-10-02 | $0.009000 | $0.009000 | $0.009000 | $0.007000 |
| 2022-10-03 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| زوج | الصرف |
|---|---|
| DMG/USDT | bibox |
| DMG/ETH | biki |
| DMG/USDT | biki |
| DMG/ETH | bilaxy |
| DMG/USDT | bitmax |
| DMG/USDT | bitz |
| DMG/USDT | bkex |
| DMG/KRW | coinone |
| DMG/USD | ftx |
| DMG/USDT | ftx |
| DMG/ETH | idex |
| DMG/USDT | kucoin |
| DMG/USDT | okex |
| DMG/BTC | poloniex |
| DMG/TRX | poloniex |
| DMG/USDT | poloniex |
| DMG/USDT | xtpub |
وصف
وصف
عملات ذات صلة
