DEC
Darico Ecosystem Coin الرتبة 467
موقع الكتروني
Reddit
Twitter
63,006,342 DEC
شراء / بيع
Get Wallet
Darico Ecosystem Coin
Darico Ecosystem Coin السعر $ 0.1084
$ 0.1084
Darico Ecosystem Coin 24h Vol
$630
$630
Darico Ecosystem Coin القيمة السوقية $6,831,098
$6,831,098
24h Vol
0 BTC 1 H
-0.24 %
24 H
0.42 %
7 d
4.40 %
اليوم Darico Ecosystem Coin السعر بالدولار الأمريكي حاليًا
0.1084
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00001172
BTC. ما مجموعه 63,006,342 DEC يتم تداولها حاليًا في السوق. Darico Ecosystem Coin السعر يشهد تغييرًا حاليًا في 0.42 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Darico Ecosystem Coin تم تداولها على تبادل العملات المشفرة. احصل على Darico Ecosystem Coin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Darico Ecosystem Coin
رمز
DEC
الخوارزمية
سعر BTC
0.00001172 BTC
BTC سوق
738 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
63,006,342 DEC
1h
-0.24 %
24h
0.42 %
7d
4.40 %
Twitter
Facebook
Share Darico Ecosystem Coin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.5089000 | $0.5161000 | $0.5161000 | $0.5161000 |
| 2021-01-21 | $0.5127000 | $0.4157000 | $0.4157000 | $0.4157000 |
| 2021-01-22 | $0.4136000 | $0.4594000 | $0.4594000 | $0.4594000 |
| 2021-01-23 | $0.4594000 | $0.4592000 | $0.4592000 | $0.4592000 |
| 2021-01-24 | $0.4592000 | $0.5181000 | $0.5181000 | $0.5181000 |
| 2021-01-25 | $0.5181000 | $0.4906000 | $0.4906000 | $0.4906000 |
| 2021-01-26 | $0.4906000 | $0.5091000 | $0.5091000 | $0.5091000 |
| 2021-01-27 | $0.5091000 | $0.4620000 | $0.4620000 | $0.4620000 |
| 2021-01-28 | $0.4620000 | $0.4952000 | $0.4952000 | $0.4952000 |
| 2021-01-29 | $0.4952000 | $0.5132000 | $0.5132000 | $0.5132000 |
| 2021-01-30 | $0.5132000 | $0.5133000 | $0.5133000 | $0.5133000 |
| 2021-01-31 | $0.5133000 | $0.4890000 | $0.4890000 | $0.4890000 |
| 2021-02-01 | $0.4890000 | $0.5115000 | $0.5115000 | $0.5115000 |
| 2021-02-02 | $0.5115000 | $0.5633000 | $0.5633000 | $0.5633000 |
| 2021-02-03 | $0.5633000 | $0.6196000 | $0.6196000 | $0.6196000 |
| 2021-02-04 | $0.6204000 | $0.5944000 | $0.5944000 | $0.5944000 |
| 2021-02-05 | $0.5944000 | $0.6406000 | $0.6406000 | $0.6406000 |
| 2021-02-06 | $0.6406000 | $0.6248000 | $0.6248000 | $0.6248000 |
| 2021-02-07 | $0.6248000 | $0.6008000 | $0.6008000 | $0.6008000 |
| 2021-02-08 | $0.6008000 | $0.6522000 | $0.6522000 | $0.6522000 |
| 2021-02-09 | $0.6522000 | $0.6594000 | $0.6594000 | $0.6594000 |
| 2021-02-10 | $0.6594000 | $0.6486000 | $0.6486000 | $0.6486000 |
| 2021-02-11 | $0.6486000 | $0.6652000 | $0.6652000 | $0.6652000 |
| 2021-02-12 | $0.6652000 | $0.6865000 | $0.6865000 | $0.6865000 |
| 2021-02-13 | $0.6865000 | $0.6763000 | $0.6763000 | $0.6763000 |
| 2021-02-14 | $0.6763000 | $0.6709000 | $0.6709000 | $0.6709000 |
| 2021-02-15 | $0.6709000 | $0.6734000 | $0.6747000 | $0.6709000 |
| 2021-02-16 | $0.6621000 | $0.6634000 | $0.6634000 | $0.6634000 |
| 2021-02-17 | $0.6634000 | $0.6888000 | $0.6888000 | $0.6888000 |
| 2021-02-18 | $0.6888000 | $0.7217000 | $0.7217000 | $0.7217000 |
| 2021-02-19 | $0.7217000 | $0.7284000 | $0.7284000 | $0.7284000 |
| 2021-02-20 | $0.7284000 | $0.7126000 | $0.7126000 | $0.7126000 |
| 2021-02-21 | $0.7126000 | $0.7201000 | $0.7201000 | $0.7201000 |
| 2021-02-22 | $0.7201000 | $0.6616000 | $0.6616000 | $0.6616000 |
| 2021-02-23 | $0.6616000 | $0.5786000 | $0.5786000 | $0.5786000 |
| 2021-02-24 | $0.5872000 | $0.6047000 | $0.6047000 | $0.6047000 |
| 2021-02-25 | $0.6047000 | $0.5514000 | $0.5514000 | $0.5514000 |
| 2021-02-26 | $0.5514000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-02-27 | $0.5381000 | $0.5434000 | $0.5434000 | $0.5434000 |
| 2021-02-28 | $0.5434000 | $0.5293000 | $0.5293000 | $0.5293000 |
| 2021-03-01 | $0.5293000 | $0.5848000 | $0.5848000 | $0.5848000 |
| 2021-03-02 | $0.5848000 | $0.5539000 | $0.5539000 | $0.5539000 |
| 2021-03-03 | $0.5539000 | $0.5837000 | $0.5837000 | $0.5837000 |
| 2021-03-04 | $0.5837000 | $0.5724000 | $0.5724000 | $0.5724000 |
| 2021-03-05 | $0.5724000 | $0.5702000 | $0.5702000 | $0.5702000 |
| 2021-03-06 | $0.5692000 | $0.6145000 | $0.6145000 | $0.6145000 |
| 2021-03-07 | $0.6145000 | $0.6424000 | $0.6424000 | $0.6424000 |
| 2021-03-08 | $0.6424000 | $0.6826000 | $0.6826000 | $0.6826000 |
| 2021-03-09 | $0.6826000 | $0.6966000 | $0.6966000 | $0.6966000 |
| 2021-03-10 | $0.6966000 | $0.6682000 | $0.6682000 | $0.6682000 |
| 2021-03-11 | $0.6682000 | $0.6798000 | $0.6798000 | $0.6798000 |
| 2021-03-12 | $0.6798000 | $0.6578000 | $0.6578000 | $0.6578000 |
| 2021-03-13 | $0.6578000 | $0.7149000 | $0.7149000 | $0.7149000 |
| 2021-03-14 | $0.7149000 | $0.6879000 | $0.6879000 | $0.6879000 |
| 2021-03-15 | $0.6879000 | $0.6679000 | $0.6679000 | $0.6679000 |
| 2021-03-16 | $0.6679000 | $0.6698000 | $0.6698000 | $0.6698000 |
| 2021-03-17 | $0.6719000 | $0.6783000 | $0.6783000 | $0.6783000 |
| 2021-03-18 | $0.6783000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-03-19 | $0.6609000 | $0.6734000 | $0.6734000 | $0.6734000 |
| 2021-03-20 | $0.6734000 | $0.6718000 | $0.6718000 | $0.6718000 |
| 2021-03-21 | $0.6718000 | $0.6638000 | $0.6638000 | $0.6638000 |
| 2021-03-22 | $0.6638000 | $0.6259000 | $0.6259000 | $0.6259000 |
| 2021-03-23 | $0.6259000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2021-03-24 | $0.6209000 | $0.5891000 | $0.5891000 | $0.5891000 |
| 2021-03-25 | $0.5891000 | $0.5905000 | $0.5905000 | $0.5905000 |
| 2021-03-26 | $0.5905000 | $0.6325000 | $0.6325000 | $0.6325000 |
| 2021-03-27 | $0.6325000 | $0.6378000 | $0.6378000 | $0.6378000 |
| 2021-03-28 | $0.6378000 | $0.6276000 | $0.6276000 | $0.6276000 |
| 2021-03-29 | $0.6276000 | $0.6759000 | $0.6759000 | $0.6759000 |
| 2021-03-30 | $0.6759000 | $0.6852000 | $0.6852000 | $0.6852000 |
| 2021-03-31 | $0.6852000 | $0.7141000 | $0.7141000 | $0.7141000 |
| 2021-04-01 | $0.7141000 | $0.7322000 | $0.7322000 | $0.7322000 |
| 2021-04-02 | $0.7322000 | $0.7942000 | $0.7942000 | $0.7942000 |
| 2021-04-03 | $0.7942000 | $0.7476000 | $0.7476000 | $0.7476000 |
| 2021-04-04 | $0.7476000 | $0.7727000 | $0.7727000 | $0.7727000 |
| 2021-04-05 | $0.7727000 | $0.7843000 | $0.7843000 | $0.7843000 |
| 2021-04-06 | $0.7843000 | $0.7860000 | $0.7860000 | $0.7860000 |
| 2021-04-07 | $0.7860000 | $0.7309000 | $0.7309000 | $0.7309000 |
| 2021-04-08 | $0.7309000 | $0.7744000 | $0.7744000 | $0.7744000 |
| 2021-04-09 | $0.7744000 | $0.7690000 | $0.7690000 | $0.7690000 |
| 2021-04-10 | $0.7690000 | $0.7940000 | $0.7940000 | $0.7940000 |
| 2021-04-11 | $0.7940000 | $0.8002000 | $0.8002000 | $0.8002000 |
| 2021-04-12 | $0.8002000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2021-04-13 | $0.7955000 | $0.8023000 | $0.8027000 | $0.7949000 |
| 2021-04-16 | $0.9366000 | $0.9027000 | $0.9027000 | $0.9027000 |
| 2021-04-17 | $0.9027000 | $0.8625000 | $0.8625000 | $0.8625000 |
| 2021-04-18 | $0.8625000 | $0.8339000 | $0.8339000 | $0.8339000 |
| 2021-04-19 | $0.8339000 | $0.8050000 | $0.8050000 | $0.8050000 |
| 2021-04-20 | $0.8050000 | $0.8679000 | $0.8679000 | $0.8679000 |
| 2021-04-21 | $0.8679000 | $0.8773000 | $0.8773000 | $0.8773000 |
| 2021-04-22 | $0.8773000 | $0.8935000 | $0.8935000 | $0.8935000 |
| 2021-04-23 | $0.8935000 | $0.8818000 | $0.8818000 | $0.8818000 |
| 2021-04-24 | $0.8818000 | $0.8248000 | $0.8248000 | $0.8248000 |
| 2021-04-25 | $0.8248000 | $0.8641000 | $0.8641000 | $0.8641000 |
| 2021-04-26 | $0.8641000 | $0.9432000 | $0.9432000 | $0.9432000 |
| 2021-04-27 | $0.9432000 | $0.9927000 | $0.9927000 | $0.9927000 |
| 2021-04-28 | $0.9927000 | $1.02 | $1.02 | $1.02 |
| 2021-04-29 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2021-04-30 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-05-01 | $1.03 | $1.10 | $1.10 | $1.10 |
| 2021-05-02 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-05-03 | $1.10 | $1.28 | $1.28 | $1.28 |
| 2021-05-04 | $1.28 | $1.21 | $1.21 | $1.21 |
| 2021-05-05 | $1.21 | $1.31 | $1.31 | $1.31 |
| 2021-05-06 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2021-05-07 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2021-05-08 | $1.30 | $1.46 | $1.46 | $1.46 |
| 2021-05-09 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2021-05-10 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2021-05-11 | $1.47 | $1.56 | $1.56 | $1.56 |
| 2021-05-12 | $1.56 | $1.42 | $1.42 | $1.42 |
| 2021-05-13 | $1.42 | $1.38 | $1.38 | $1.38 |
| 2021-05-14 | $1.38 | $1.52 | $1.52 | $1.52 |
| 2021-05-15 | $1.52 | $1.36 | $1.36 | $1.36 |
| 2021-05-16 | $1.36 | $1.33 | $1.33 | $1.33 |
| 2021-05-17 | $1.33 | $1.22 | $1.22 | $1.22 |
| 2021-05-18 | $1.22 | $1.26 | $1.26 | $1.26 |
| 2021-05-19 | $1.26 | $0.9090000 | $0.9090000 | $0.9090000 |
| 2021-05-20 | $0.9090000 | $1.03 | $1.03 | $1.03 |
| 2021-05-21 | $1.03 | $0.9064000 | $0.9064000 | $0.9064000 |
| 2021-05-22 | $0.9064000 | $0.8547000 | $0.8547000 | $0.8547000 |
| 2021-05-23 | $0.8547000 | $0.7809000 | $0.7809000 | $0.7809000 |
| 2021-05-24 | $0.7809000 | $0.9856000 | $0.9856000 | $0.9856000 |
| 2021-05-25 | $0.9856000 | $1.01 | $1.01 | $1.01 |
| 2021-05-26 | $1.01 | $1.08 | $1.08 | $1.08 |
| 2021-05-27 | $1.08 | $1.02 | $1.02 | $1.02 |
| 2021-05-28 | $1.02 | $0.8976000 | $0.8976000 | $0.8976000 |
| 2021-05-29 | $0.8976000 | $0.8479000 | $0.8479000 | $0.8479000 |
| 2021-05-30 | $0.8479000 | $0.8882000 | $0.8882000 | $0.8882000 |
| 2021-05-31 | $0.8882000 | $1.01 | $1.01 | $1.01 |
| 2021-06-01 | $1.01 | $0.9802000 | $0.9802000 | $0.9802000 |
| 2021-06-02 | $0.9802000 | $1.01 | $1.01 | $1.01 |
| 2021-06-03 | $1.01 | $1.06 | $1.06 | $1.06 |
| 2021-06-04 | $1.06 | $1.00 | $1.00 | $1.00 |
| 2021-06-05 | $1.00 | $0.9785000 | $0.9785000 | $0.9785000 |
| 2021-06-06 | $0.9785000 | $1.01 | $1.01 | $1.01 |
| 2021-06-07 | $1.01 | $0.9649000 | $0.9649000 | $0.9649000 |
| 2021-06-08 | $0.9649000 | $0.9337000 | $0.9337000 | $0.9337000 |
| 2021-06-09 | $0.9337000 | $0.9714000 | $0.9714000 | $0.9714000 |
| 2021-06-10 | $0.9714000 | $0.9197000 | $0.9197000 | $0.9197000 |
| 2021-06-11 | $0.9197000 | $0.8763000 | $0.8763000 | $0.8763000 |
| 2021-06-12 | $0.8763000 | $0.8817000 | $0.8817000 | $0.8817000 |
| 2021-06-13 | $0.8817000 | $0.9339000 | $0.9339000 | $0.9339000 |
| 2021-06-14 | $0.9339000 | $0.9608000 | $0.9608000 | $0.9608000 |
| 2021-06-15 | $0.9608000 | $0.9465000 | $0.9465000 | $0.9465000 |
| 2021-06-16 | $0.9465000 | $0.8810000 | $0.8810000 | $0.8810000 |
| 2021-06-17 | $0.8810000 | $0.8827000 | $0.8827000 | $0.8827000 |
| 2021-06-18 | $0.8827000 | $0.8311000 | $0.8311000 | $0.8311000 |
| 2021-06-19 | $0.8311000 | $0.8062000 | $0.8062000 | $0.8062000 |
| 2021-06-20 | $0.8062000 | $0.8348000 | $0.8348000 | $0.8348000 |
| 2021-06-21 | $0.8348000 | $0.7025000 | $0.7025000 | $0.7025000 |
| 2021-06-22 | $0.7025000 | $0.6999000 | $0.6999000 | $0.6999000 |
| 2021-06-23 | $0.6999000 | $0.7325000 | $0.7325000 | $0.7325000 |
| 2021-06-24 | $0.7325000 | $0.7401000 | $0.7401000 | $0.7401000 |
| 2021-06-25 | $0.7401000 | $0.6736000 | $0.6736000 | $0.6736000 |
| 2021-06-26 | $0.6736000 | $0.6813000 | $0.6813000 | $0.6813000 |
| 2021-06-27 | $0.6813000 | $0.7380000 | $0.7380000 | $0.7380000 |
| 2021-06-28 | $0.7380000 | $0.7754000 | $0.7754000 | $0.7754000 |
| 2021-06-29 | $0.7754000 | $0.8058000 | $0.8058000 | $0.8058000 |
| 2021-06-30 | $0.8058000 | $0.8470000 | $0.8470000 | $0.8470000 |
| 2021-07-01 | $0.8470000 | $0.7849000 | $0.7849000 | $0.7849000 |
| 2021-07-02 | $0.7849000 | $0.8021000 | $0.8021000 | $0.8021000 |
| 2021-07-03 | $0.8021000 | $0.8287000 | $0.8287000 | $0.8287000 |
| 2021-07-04 | $0.8287000 | $0.8645000 | $0.8645000 | $0.8645000 |
| 2021-07-05 | $0.8645000 | $0.8174000 | $0.8174000 | $0.8174000 |
| 2021-07-06 | $0.8174000 | $0.8643000 | $0.8643000 | $0.8643000 |
| 2021-07-07 | $0.8643000 | $0.8622000 | $0.8622000 | $0.8622000 |
| 2021-07-08 | $0.8622000 | $0.7885000 | $0.7885000 | $0.7885000 |
| 2021-07-09 | $0.7868000 | $0.7984000 | $0.7984000 | $0.7984000 |
| 2021-07-10 | $0.7984000 | $0.7853000 | $0.7853000 | $0.7853000 |
| 2021-07-11 | $0.7853000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-07-12 | $0.7965000 | $0.7564000 | $0.7564000 | $0.7564000 |
| 2021-07-13 | $0.7564000 | $0.7221000 | $0.7221000 | $0.7221000 |
| 2021-07-14 | $0.7221000 | $0.7420000 | $0.7420000 | $0.7420000 |
| 2021-07-15 | $0.7420000 | $0.7138000 | $0.7138000 | $0.7138000 |
| 2021-07-16 | $0.7138000 | $0.6985000 | $0.6985000 | $0.6985000 |
| 2021-07-17 | $0.6985000 | $0.7070000 | $0.7070000 | $0.7070000 |
| 2021-07-18 | $0.7070000 | $0.7040000 | $0.7040000 | $0.7040000 |
| 2021-07-19 | $0.7040000 | $0.6767000 | $0.6767000 | $0.6767000 |
| 2021-07-20 | $0.6767000 | $0.6648000 | $0.6648000 | $0.6648000 |
| 2021-07-21 | $0.6648000 | $0.7423000 | $0.7423000 | $0.7423000 |
| 2021-07-22 | $0.7423000 | $0.7534000 | $0.7534000 | $0.7534000 |
| 2021-07-23 | $0.7534000 | $0.7909000 | $0.7909000 | $0.7909000 |
| 2021-07-24 | $0.7909000 | $0.8134000 | $0.8134000 | $0.8134000 |
| 2021-07-25 | $0.8134000 | $0.8165000 | $0.8165000 | $0.8165000 |
| 2021-07-26 | $0.8165000 | $0.8293000 | $0.8293000 | $0.8293000 |
| 2021-07-27 | $0.8293000 | $0.8566000 | $0.8566000 | $0.8566000 |
| 2021-07-28 | $0.8566000 | $0.8562000 | $0.8562000 | $0.8562000 |
| 2021-07-29 | $0.8562000 | $0.8868000 | $0.8868000 | $0.8868000 |
| 2021-07-30 | $0.8868000 | $0.9167000 | $0.9167000 | $0.9167000 |
| 2021-07-31 | $0.9167000 | $0.9421000 | $0.9421000 | $0.9421000 |
| 2021-08-01 | $0.9421000 | $0.9512000 | $0.9512000 | $0.9512000 |
| 2021-08-02 | $0.9512000 | $0.9706000 | $0.9706000 | $0.9706000 |
| 2021-08-03 | $0.9706000 | $0.9333000 | $0.9333000 | $0.9333000 |
| 2021-08-04 | $0.9333000 | $1.01 | $1.01 | $1.01 |
| 2021-08-05 | $1.01 | $1.05 | $1.05 | $1.05 |
| 2021-08-06 | $1.05 | $1.08 | $1.08 | $1.08 |
| 2021-08-07 | $1.08 | $1.18 | $1.18 | $1.18 |
| 2021-08-08 | $1.18 | $1.12 | $1.12 | $1.12 |
| 2021-08-09 | $1.12 | $1.18 | $1.18 | $1.18 |
| 2021-08-10 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2021-08-11 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2021-08-12 | $1.18 | $1.13 | $1.13 | $1.13 |
| 2021-08-13 | $1.13 | $1.24 | $1.24 | $1.24 |
| 2021-08-14 | $1.24 | $1.22 | $1.22 | $1.22 |
| 2021-08-15 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2021-08-16 | $1.23 | $1.17 | $1.17 | $1.17 |
| 2021-08-17 | $1.17 | $1.12 | $1.12 | $1.12 |
| 2021-08-18 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-08-19 | $1.12 | $1.19 | $1.19 | $1.19 |
| 2021-08-20 | $1.19 | $1.22 | $1.22 | $1.22 |
| 2021-08-21 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2021-08-22 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2021-08-23 | $1.21 | $1.24 | $1.24 | $1.24 |
| 2021-08-24 | $1.24 | $1.18 | $1.18 | $1.18 |
| 2021-08-25 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2021-08-26 | $1.20 | $1.15 | $1.15 | $1.15 |
| 2021-08-27 | $1.15 | $1.22 | $1.22 | $1.22 |
| 2021-08-28 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2021-08-29 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2021-08-30 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-08-31 | $1.20 | $1.28 | $1.28 | $1.28 |
| 2021-09-01 | $1.28 | $1.43 | $1.43 | $1.43 |
| 2021-09-02 | $1.43 | $1.41 | $1.41 | $1.41 |
| 2021-09-03 | $1.41 | $1.47 | $1.47 | $1.47 |
| 2021-09-04 | $1.47 | $1.45 | $1.45 | $1.45 |
| 2021-09-05 | $1.45 | $1.47 | $1.47 | $1.47 |
| 2021-09-06 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2021-09-07 | $1.46 | $1.28 | $1.28 | $1.28 |
| 2021-09-08 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2021-09-09 | $1.30 | $1.27 | $1.27 | $1.27 |
| 2021-09-10 | $1.27 | $1.19 | $1.19 | $1.19 |
| 2021-09-11 | $1.19 | $1.22 | $1.22 | $1.22 |
| 2021-09-12 | $1.22 | $1.27 | $1.27 | $1.27 |
| 2021-09-13 | $1.27 | $1.23 | $1.23 | $1.23 |
| 2021-09-14 | $1.22 | $1.28 | $1.28 | $1.28 |
| 2021-09-15 | $1.28 | $1.35 | $1.35 | $1.35 |
| 2021-09-16 | $1.35 | $1.33 | $1.33 | $1.33 |
| 2021-09-17 | $1.33 | $1.27 | $1.27 | $1.27 |
| 2021-09-18 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2021-09-19 | $1.28 | $1.24 | $1.24 | $1.24 |
| 2021-09-20 | $1.24 | $1.11 | $1.11 | $1.11 |
| 2021-09-21 | $1.10 | $1.03 | $1.03 | $1.03 |
| 2021-09-22 | $1.03 | $1.15 | $1.15 | $1.15 |
| 2021-09-23 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2021-09-24 | $1.17 | $1.09 | $1.09 | $1.09 |
| 2021-09-25 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-09-26 | $1.09 | $1.14 | $1.14 | $1.14 |
| 2021-09-27 | $1.14 | $1.09 | $1.09 | $1.09 |
| 2021-09-28 | $1.09 | $1.05 | $1.05 | $1.05 |
| 2021-09-29 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2021-09-30 | $1.06 | $1.12 | $1.12 | $1.12 |
| 2021-10-01 | $1.12 | $1.23 | $1.23 | $1.23 |
| 2021-10-02 | $1.23 | $1.26 | $1.26 | $1.26 |
| 2021-10-03 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2021-10-04 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2021-10-05 | $1.26 | $1.31 | $1.31 | $1.31 |
| 2021-10-06 | $1.31 | $1.33 | $1.33 | $1.33 |
| 2021-10-07 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2021-10-08 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2021-10-09 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2021-10-10 | $1.33 | $1.27 | $1.27 | $1.27 |
| 2021-10-11 | $1.27 | $1.32 | $1.32 | $1.32 |
| 2021-10-12 | $1.32 | $1.30 | $1.30 | $1.30 |
| 2021-10-13 | $1.30 | $1.34 | $1.34 | $1.34 |
| 2021-10-14 | $1.34 | $1.35 | $1.35 | $1.34 |
| زوج | الصرف |
|---|---|
| DEC/ETH | bilaxy |
| DEC/USDT | bkex |
| DEC/ETH | idex |
وصف
وصف
ICO Details
ICO Details
)
Darico Coin is a utility token that’s been designed specifically to empower people by providing them with professional and user-friendly investment tools that enable holders to make informed cryptocurrency investment decisions. Holders of Darico Coin will receive exclusive access to the entire Darico ecosystem, including the wallet, terminal, liquidity pool, Index Fund, debit card and exchange.
The Darico ecosystem solves the information challenge by giving DEC holders the tools they need to access trusted sources of information. Because Darico constantly surveys and analyses the crypto landscape, its users will be assured that they’re receiving the best possible and most timely information available. Darico users will also gain access to its unique range of products that makes up its ecosystem; the Darico wallet, terminal, index fund, debit card and exchanges.
Team:
- Mojtaba Asadian: Founder & CEO
- Solange Basseterre: Project Manager
- Ihor Pidruchny: Blockchain Architect
- Andrew Zubko: Blockchain Engineer
- Liwaa Chehayeb: Business Development Manager
- Kirsten Morel: Content Manager
- Kelly Stafford: Community Manager
- Roman Tsivka: Smart Contract Developer
- Marco Schlauri: Marketing Manager
- Luke Szkudlarek: Advisor
- Mario Colombo: Advisor
- David Drake: Advisor
The Darico ICO will start on the 30th of January 2018 and it will end on the 30th of July of the same year. The ICO token allocation represents 25% of the total token supply and will be available for a 0.01 ETH starting price. Users can participate with ETH and BTC.
Token Reserve Split (75%):
- 25% for public,
- 7,5% support of project (incl. >1% for bounty campaign)
- 67,5% mined by genesis account
The Darico ICO features a bounty and bonus campaign.
Bounty Campaign: https://bitcointalk.org/index.php?topic=2443777
Telegram: https://t.me/joinchat/Gvx5mxFWu7_OVJApUXxb5Q
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 240000000 |
| تاريخ البدء | 2018-01-30 |
| تاريخ الانتهاء | 2018-07-30 |
| جمع الأموال (BTC) | 7,757,611 DEC tokens sold |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | 1 |
| شركة تدقيق الأمن | Hosho Group |
| الشكل القانونى ICO | AG |
| اختصاص ICO | Switzerland |
| المستشارين القانونيين | Wengervieli |
| مدونة | https://news.darico.io/ |
| ورق ابيض | http://darico.io/Darico-Whitepaper.pdf |
عملات ذات صلة
