COLX
التاريخ | افتح | اغلق | عالي | منخفض |
---|---|---|---|---|
2021-01-20 | $0.0039530 | $0.0039210 | $0.0039210 | $0.0039210 |
2021-01-21 | $0.0039050 | $0.0033920 | $0.0033920 | $0.0033920 |
2021-01-22 | $0.0033920 | $0.0036310 | $0.0036310 | $0.0036310 |
2021-01-23 | $0.0036310 | $0.0035320 | $0.0035320 | $0.0035320 |
2021-01-24 | $0.0035320 | $0.0035510 | $0.0035510 | $0.0035510 |
2021-01-25 | $0.0035510 | $0.0035500 | $0.0035500 | $0.0035500 |
2021-01-26 | $0.0035500 | $0.0035770 | $0.0035770 | $0.0035770 |
2021-01-27 | $0.0035770 | $0.0033470 | $0.0033470 | $0.0033470 |
2021-01-28 | $0.0033470 | $0.0036790 | $0.0036790 | $0.0036790 |
2021-01-29 | $0.0036790 | $0.0037680 | $0.0037680 | $0.0037680 |
2021-01-30 | $0.0037680 | $0.0037750 | $0.0037750 | $0.0037750 |
2021-01-31 | $0.0037750 | $0.0036460 | $0.0036460 | $0.0036460 |
2021-02-01 | $0.0036460 | $0.0035910 | $0.0036460 | $0.0035780 |
زوج | الصرف |
---|---|
COLX/BTC | altilly |
COLX/ETH | altilly |
COLX/BTC | crex24 |
COLX/BTC | cryptopia |
COLX/DOGE | cryptopia |
COLX/LTC | cryptopia |
COLX/BTC | novaexchange |
COLX/DOGE | novaexchange |
COLX/ESP2 | novaexchange |
COLX/ETH | novaexchange |
COLX/KIC | novaexchange |
COLX/LTC | novaexchange |
COLX/MOONC | novaexchange |
COLX/BTC | tokensnet |
COLX/BCH | tradesatoshi |
COLX/BTC | tradesatoshi |
COLX/DOGE | tradesatoshi |
COLX/ETH | tradesatoshi |
COLX/LTC | tradesatoshi |