IXT
IXT الرتبة 1387
موقع الكتروني
Twitter
35,778,844 IXT
شراء / بيع
Get Wallet
IXT
IXT السعر $ 0.1018
$ 0.1018
IXT 24h Vol
$186,468
$186,468
IXT القيمة السوقية $3,643,676
$3,643,676
24h Vol
3 BTC 1 H
-5.37 %
24 H
-48.08 %
7 d
214.17 %
اليوم IXT السعر بالدولار الأمريكي حاليًا
0.1018
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000182
BTC. ما مجموعه 35,778,844 IXT يتم تداولها حاليًا في السوق. IXT السعر يشهد تغييرًا حاليًا في -48.08 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.002 M US dollars IXT تم تداولها على تبادل العملات المشفرة. احصل على IXT's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
IXT
رمز
IXT
الخوارزمية
سعر BTC
0.00000182 BTC
BTC سوق
65 BTC
BTC 24h Vol
3 BTC
إجمالي العملات المعدنية المعدنه
35,778,844 IXT
1h
-5.37 %
24h
-48.08 %
7d
214.17 %
Twitter
موقع الكتروني
Share IXT Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-02-05 | $0.0103600 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-02-06 | $0.0107300 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-02-07 | $0.0109900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-02-08 | $0.0108800 | $0.0109000 | $0.0109700 | $0.0108600 |
| 2021-02-09 | $0.0130000 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2021-02-10 | $0.0130200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2021-02-11 | $0.0125600 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2021-02-12 | $0.0134400 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2021-02-13 | $0.0132800 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-02-14 | $0.0132200 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2021-02-15 | $0.0136200 | $0.0136500 | $0.0136700 | $0.0135800 |
| 2021-02-16 | $0.0134200 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-02-17 | $0.0137700 | $0.0138500 | $0.0138700 | $0.0137700 |
| 2021-02-18 | $0.0146000 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2021-02-19 | $0.0144500 | $0.0145000 | $0.0145000 | $0.0144300 |
| 2021-02-20 | $0.0156600 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2021-02-21 | $0.0156500 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2021-02-22 | $0.0160900 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2021-02-23 | $0.0151500 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2021-02-24 | $0.0136900 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2021-02-25 | $0.0139300 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2021-02-26 | $0.0131800 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-02-27 | $0.0129700 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-02-28 | $0.0129300 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2021-03-01 | $0.0126700 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2021-03-02 | $0.0139000 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2021-03-03 | $0.0135800 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-03-04 | $0.0141100 | $0.0140900 | $0.0141300 | $0.0140000 |
| 2021-03-05 | $0.0135400 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2021-03-06 | $0.0136600 | $0.0137300 | $0.0137600 | $0.0136500 |
| 2021-03-10 | $0.0153800 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2021-03-11 | $0.0156500 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-03-12 | $0.0161900 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-03-13 | $0.0160300 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2021-03-14 | $0.0171300 | $0.0172500 | $0.0172500 | $0.0170600 |
| 2021-03-15 | $0.0165200 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-03-16 | $0.0155900 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2021-03-17 | $0.0159400 | $0.0158200 | $0.0160100 | $0.0158200 |
| 2021-03-18 | $0.0164900 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-03-19 | $0.0161400 | $0.0157700 | $0.0161500 | $0.0157600 |
| 2021-03-22 | $0.0160600 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2021-03-23 | $0.0151500 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2021-03-24 | $0.0152200 | $0.0151300 | $0.0153000 | $0.0150800 |
| 2021-03-25 | $0.0146400 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2021-03-26 | $0.0143700 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2021-03-27 | $0.0154200 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2021-03-28 | $0.0156400 | $0.0155900 | $0.0156800 | $0.0155900 |
| 2021-03-30 | $0.0161400 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2021-03-31 | $0.0164600 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2021-04-01 | $0.0164600 | $0.0165200 | $0.0165500 | $0.0164500 |
| 2021-04-02 | $0.0164400 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2021-04-03 | $0.0165200 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2021-04-04 | $0.0159800 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2021-04-05 | $0.0163000 | $0.0163000 | $0.0163500 | $0.0162500 |
| 2021-04-06 | $0.0165500 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2021-04-07 | $0.0162400 | $0.0162800 | $0.0163000 | $0.0162300 |
| 2021-04-29 | $0.0153700 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-04-30 | $0.0150000 | $0.0150600 | $0.0150600 | $0.0148700 |
| 2021-05-01 | $0.0161700 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-05-02 | $0.0162000 | $0.0161400 | $0.0162200 | $0.0161200 |
| 2021-05-03 | $0.0158500 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-05-04 | $0.0160100 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-05-05 | $0.0149100 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-05-06 | $0.0161000 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2021-05-07 | $0.0158000 | $0.0159600 | $0.0159900 | $0.0157100 |
| 2021-05-08 | $0.0160600 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2021-05-09 | $0.0165000 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2021-05-10 | $0.0163200 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2021-05-11 | $0.0156400 | $0.0157000 | $0.0157000 | $0.0155400 |
| 2021-05-12 | $0.0158900 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2021-05-13 | $0.0138600 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2021-05-14 | $0.0139200 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2021-05-15 | $0.0139700 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2021-05-16 | $0.0131000 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2021-05-17 | $0.0130200 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2021-05-18 | $0.0121900 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2021-05-19 | $0.0120100 | $0.0121100 | $0.0122000 | $0.0119100 |
| 2021-05-20 | $0.0103000 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2021-05-21 | $0.0113700 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-05-22 | $0.0104600 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-05-23 | $0.0105000 | $0.009721 | $0.009721 | $0.009721 |
| 2021-05-24 | $0.009721 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-05-25 | $0.0108700 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-05-26 | $0.0107500 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-27 | $0.0110000 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2021-05-28 | $0.0107900 | $0.0099910 | $0.0099910 | $0.0099910 |
| 2021-05-29 | $0.0099910 | $0.009691 | $0.009691 | $0.009691 |
| 2021-05-30 | $0.009691 | $0.0099860 | $0.0099860 | $0.0099860 |
| 2021-05-31 | $0.0099860 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2021-06-01 | $0.0104400 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-06-02 | $0.0102700 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-06-03 | $0.0105200 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2021-06-04 | $0.0109800 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-06-05 | $0.0103200 | $0.0099510 | $0.0099510 | $0.0099510 |
| 2021-06-06 | $0.0099510 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-06-07 | $0.0100200 | $0.009403 | $0.009403 | $0.009403 |
| 2021-06-08 | $0.009403 | $0.009355 | $0.009355 | $0.009355 |
| 2021-06-09 | $0.009355 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2021-06-10 | $0.0104700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-06-11 | $0.0102700 | $0.0103400 | $0.0104300 | $0.0101800 |
| 2021-06-12 | $0.0104600 | $0.0099520 | $0.0099520 | $0.0099520 |
| 2021-06-13 | $0.0099520 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2021-06-14 | $0.0109200 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-06-15 | $0.0113500 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-06-16 | $0.0112500 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2021-06-17 | $0.0107400 | $0.0107600 | $0.0108100 | $0.0107100 |
| 2021-06-19 | $0.0100300 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-06-20 | $0.0099440 | $0.0099690 | $0.0099690 | $0.0099690 |
| 2021-06-21 | $0.0099690 | $0.008863 | $0.008863 | $0.008863 |
| 2021-06-22 | $0.008863 | $0.009111 | $0.009111 | $0.009111 |
| 2021-06-23 | $0.009111 | $0.009430 | $0.009430 | $0.009430 |
| 2021-06-24 | $0.009430 | $0.009702 | $0.009702 | $0.009702 |
| 2021-06-25 | $0.009702 | $0.008846 | $0.008846 | $0.008846 |
| 2021-06-26 | $0.008846 | $0.009046 | $0.009046 | $0.009046 |
| 2021-06-27 | $0.009046 | $0.009720 | $0.009720 | $0.009720 |
| 2021-06-28 | $0.009720 | $0.009656 | $0.009656 | $0.009656 |
| 2021-06-29 | $0.009656 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2021-06-30 | $0.0100500 | $0.009816 | $0.009816 | $0.009816 |
| 2021-07-01 | $0.009816 | $0.009392 | $0.009392 | $0.009392 |
| 2021-07-02 | $0.009392 | $0.009465 | $0.009465 | $0.009465 |
| 2021-07-03 | $0.009465 | $0.009711 | $0.009711 | $0.009711 |
| 2021-07-04 | $0.009711 | $0.009881 | $0.009881 | $0.009881 |
| 2021-07-05 | $0.009881 | $0.009437 | $0.009437 | $0.009437 |
| 2021-07-06 | $0.009437 | $0.009587 | $0.009587 | $0.009587 |
| 2021-07-07 | $0.009587 | $0.009487 | $0.009487 | $0.009487 |
| 2021-07-08 | $0.009487 | $0.009205 | $0.009205 | $0.009205 |
| 2021-07-09 | $0.009205 | $0.009465 | $0.009465 | $0.009465 |
| 2021-07-10 | $0.009465 | $0.009384 | $0.009384 | $0.009384 |
| 2021-07-11 | $0.009384 | $0.009436 | $0.009465 | $0.009371 |
| 2021-07-12 | $0.009590 | $0.009265 | $0.009265 | $0.009265 |
| 2021-07-13 | $0.009265 | $0.009166 | $0.009166 | $0.009166 |
| 2021-07-14 | $0.009166 | $0.009190 | $0.009190 | $0.009190 |
| 2021-07-15 | $0.009190 | $0.008923 | $0.008923 | $0.008923 |
| 2021-07-16 | $0.008923 | $0.008792 | $0.008792 | $0.008792 |
| 2021-07-17 | $0.008792 | $0.008833 | $0.008833 | $0.008833 |
| 2021-07-18 | $0.008833 | $0.008906 | $0.008906 | $0.008906 |
| 2021-07-19 | $0.008906 | $0.008901 | $0.008929 | $0.008877 |
| 2021-07-20 | $0.008637 | $0.008343 | $0.008343 | $0.008343 |
| 2021-07-21 | $0.008343 | $0.008999 | $0.008999 | $0.008999 |
| 2021-07-22 | $0.008999 | $0.009044 | $0.009044 | $0.009044 |
| 2021-07-23 | $0.009044 | $0.009056 | $0.009076 | $0.009022 |
| 2021-07-24 | $0.009419 | $0.009599 | $0.009599 | $0.009599 |
| 2021-07-25 | $0.009599 | $0.009642 | $0.009651 | $0.009585 |
| 2021-07-27 | $0.0104400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-07-28 | $0.0110600 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-07-29 | $0.0112100 | $0.0111900 | $0.0112800 | $0.0111600 |
| 2021-07-31 | $0.0118200 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2021-08-01 | $0.0116100 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-08-02 | $0.0111600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-08-03 | $0.0109600 | $0.0109200 | $0.0109700 | $0.0108600 |
| 2021-08-04 | $0.0106900 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2021-08-05 | $0.0111300 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-08-06 | $0.0114500 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-08-07 | $0.0120000 | $0.0120000 | $0.0120200 | $0.0119300 |
| 2021-08-08 | $0.0124900 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-08-09 | $0.0122700 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2021-08-10 | $0.0129600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2021-08-11 | $0.0127700 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2021-08-12 | $0.0127600 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2021-08-13 | $0.0124400 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-08-14 | $0.0133900 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-08-15 | $0.0131900 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2021-08-16 | $0.0131600 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-08-17 | $0.0128600 | $0.0128000 | $0.0129000 | $0.0127900 |
| 2021-08-18 | $0.0125100 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2021-08-19 | $0.0125200 | $0.0125500 | $0.0125900 | $0.0124800 |
| 2021-08-25 | $0.0133500 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2021-08-26 | $0.0137200 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2021-08-27 | $0.0131200 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2021-08-28 | $0.0137400 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-08-29 | $0.0137000 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2021-08-30 | $0.0136600 | $0.0136300 | $0.0136900 | $0.0136100 |
| 2021-08-31 | $0.0131600 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-09-01 | $0.0132000 | $0.0131500 | $0.0132300 | $0.0131500 |
| 2021-09-02 | $0.0136800 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-03 | $0.0138000 | $0.0138000 | $0.0138300 | $0.0137800 |
| 2021-09-04 | $0.0140100 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2021-09-05 | $0.0139800 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2021-09-06 | $0.0145000 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2021-09-07 | $0.0147500 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2021-09-08 | $0.0131200 | $0.0131000 | $0.0131600 | $0.0130100 |
| 2021-09-09 | $0.0129000 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2021-09-10 | $0.0129900 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2021-09-11 | $0.0125600 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-09-12 | $0.0126500 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2021-09-13 | $0.0128900 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2021-09-14 | $0.0125900 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-09-15 | $0.0132000 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2021-09-16 | $0.0134800 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2021-09-17 | $0.0133700 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2021-09-18 | $0.0132400 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2021-09-19 | $0.0135300 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2021-09-20 | $0.0132300 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2021-09-21 | $0.0120200 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-09-22 | $0.0114000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-09-23 | $0.0122000 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2021-09-24 | $0.0125700 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-09-25 | $0.0120000 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-09-26 | $0.0119600 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2021-09-27 | $0.0121000 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-09-28 | $0.0118100 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2021-09-29 | $0.0115000 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-09-30 | $0.0116300 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-10-01 | $0.0122700 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2021-10-02 | $0.0134900 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2021-10-03 | $0.0133500 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-10-04 | $0.0135100 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-10-05 | $0.0138000 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2021-10-06 | $0.0144200 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2021-10-07 | $0.0155000 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2021-10-08 | $0.0150600 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2021-10-09 | $0.0151100 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2021-10-10 | $0.0153900 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2021-10-11 | $0.0153200 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-10-12 | $0.0161000 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2021-10-13 | $0.0156800 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2021-10-14 | $0.0160600 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2021-10-15 | $0.0160600 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2021-10-16 | $0.0172700 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2021-10-17 | $0.0170500 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2021-10-18 | $0.0172300 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2021-10-19 | $0.0173700 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-10-20 | $0.0180000 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2021-10-21 | $0.0184900 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2021-10-22 | $0.0174400 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-10-23 | $0.0169900 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2021-10-24 | $0.0171700 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2021-10-25 | $0.0170400 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2021-10-26 | $0.0176600 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2021-10-27 | $0.0168900 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2021-10-28 | $0.0163700 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2021-10-29 | $0.0169700 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2021-10-30 | $0.0174400 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2021-10-31 | $0.0173300 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2021-11-01 | $0.0171800 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2021-11-02 | $0.0170700 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2021-11-03 | $0.0177100 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2021-11-04 | $0.0176200 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2021-11-05 | $0.0172100 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-11-06 | $0.0170900 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2021-11-07 | $0.0172300 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2021-11-08 | $0.0177200 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2021-11-09 | $0.0189100 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2021-11-10 | $0.0187400 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2021-11-11 | $0.0181800 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-11-12 | $0.0181500 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2021-11-13 | $0.0179600 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2021-11-14 | $0.0180300 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2021-11-15 | $0.0183400 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2021-11-16 | $0.0178100 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2021-11-17 | $0.0168300 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2021-11-18 | $0.0169000 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2021-11-19 | $0.0159400 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2021-11-20 | $0.0162800 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2021-11-21 | $0.0167400 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2021-11-22 | $0.0164400 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2021-11-23 | $0.0157600 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2021-11-24 | $0.0161200 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-11-25 | $0.0160100 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2021-11-26 | $0.0165100 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2021-11-27 | $0.0150600 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2021-11-28 | $0.0153500 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2021-11-29 | $0.0160500 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-11-30 | $0.0162000 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2021-12-01 | $0.0159500 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2021-12-02 | $0.0160200 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2021-12-03 | $0.0158300 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-12-04 | $0.0150300 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2021-12-05 | $0.0137900 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2021-12-06 | $0.0138500 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-12-07 | $0.0141500 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2021-12-08 | $0.0141800 | $0.0141200 | $0.0141900 | $0.0141200 |
| 2021-12-09 | $0.0141400 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2021-12-10 | $0.0133300 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-12-11 | $0.0132100 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-12-12 | $0.0138300 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2021-12-13 | $0.0140300 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2021-12-14 | $0.0130800 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2021-12-15 | $0.0135500 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2021-12-16 | $0.0136900 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2021-12-17 | $0.0133400 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-12-18 | $0.0129300 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2021-12-19 | $0.0131200 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2021-12-20 | $0.0130800 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2021-12-21 | $0.0131400 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-12-22 | $0.0137000 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2021-12-23 | $0.0136100 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2021-12-24 | $0.0142300 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2021-12-25 | $0.0142400 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2021-12-26 | $0.0141200 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2021-12-27 | $0.0142200 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2021-12-28 | $0.0142000 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2021-12-29 | $0.0133100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2021-12-30 | $0.0130100 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-12-31 | $0.0132000 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-01-01 | $0.0129400 | $0.0129600 | $0.0130200 | $0.0129300 |
| 2022-01-02 | $0.0133700 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-01-03 | $0.0132500 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2022-01-04 | $0.0130100 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-01-05 | $0.0128300 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-01-06 | $0.0121600 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-07 | $0.0120700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-01-08 | $0.0116300 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-01-09 | $0.0116700 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-01-10 | $0.0117200 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2022-01-11 | $0.0117100 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-01-12 | $0.0119700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-01-13 | $0.0123000 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-01-14 | $0.0119200 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-15 | $0.0120700 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-01-16 | $0.0120600 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-17 | $0.0120700 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-01-18 | $0.0118200 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2022-01-19 | $0.0118600 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-01-20 | $0.0116700 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-01-21 | $0.0114000 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-01-22 | $0.0102100 | $0.009821 | $0.009821 | $0.009821 |
| 2022-01-23 | $0.009821 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-01-24 | $0.0101600 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-01-25 | $0.0102800 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-01-26 | $0.0103500 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-01-27 | $0.0103100 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-01-28 | $0.0104100 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-01-29 | $0.0105700 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-01-30 | $0.0106900 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-01-31 | $0.0106100 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-02-01 | $0.0107800 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-02-02 | $0.0108400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-02-03 | $0.0103400 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-04 | $0.0104500 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-02-05 | $0.0116500 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-02-06 | $0.0116000 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-02-07 | $0.0118800 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2022-02-08 | $0.0122800 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-02-09 | $0.0123400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-02-10 | $0.0124400 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2022-02-11 | $0.0121900 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-02-12 | $0.0118700 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-02-13 | $0.0118300 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-02-14 | $0.0117800 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-02-15 | $0.0119100 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-02-16 | $0.0124800 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-02-17 | $0.0122900 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-02-18 | $0.0113500 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-02-19 | $0.0112000 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-02-20 | $0.0112300 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2022-02-21 | $0.0107500 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-02-22 | $0.0103700 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-02-23 | $0.0107100 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-02-24 | $0.0104400 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-02-25 | $0.0107400 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-02-26 | $0.0109900 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-02-27 | $0.0109600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-02-28 | $0.0105600 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-03-01 | $0.0120900 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-03-02 | $0.0124400 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-03-03 | $0.0123000 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-03-04 | $0.0118900 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-03-05 | $0.0109600 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-03-06 | $0.0110300 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-03-07 | $0.0107600 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-03-08 | $0.0106500 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-03-09 | $0.0108500 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-03-10 | $0.0117500 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-03-11 | $0.0110400 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-03-12 | $0.0108500 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-03-13 | $0.0108700 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-03-14 | $0.0105800 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-03-15 | $0.0111100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-03-16 | $0.0110100 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-03-17 | $0.0115200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-03-18 | $0.0114700 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-03-19 | $0.0117000 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-03-20 | $0.0118300 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-03-21 | $0.0115500 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2022-03-22 | $0.0114900 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-03-23 | $0.0118700 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2022-03-24 | $0.0120100 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-03-25 | $0.0123200 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-03-26 | $0.0124100 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-03-27 | $0.0124700 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-03-28 | $0.0131200 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-03-29 | $0.0132000 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2022-03-30 | $0.0132800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-03-31 | $0.0131800 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2022-04-01 | $0.0127500 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-04-02 | $0.0129600 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-04-03 | $0.0128300 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-04-04 | $0.0130000 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2022-04-05 | $0.0130500 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-04-06 | $0.0127400 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-04-07 | $0.0120900 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-04-08 | $0.0121700 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-09 | $0.0118400 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-04-10 | $0.0119800 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-04-11 | $0.0118000 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-04-12 | $0.0110700 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2022-04-13 | $0.0112200 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-04-14 | $0.0115200 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-04-15 | $0.0111900 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-04-16 | $0.0113600 | $0.0113400 | $0.0113600 | $0.0113400 |
| 2022-04-17 | $0.0113100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-04-18 | $0.0111100 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-04-19 | $0.0114300 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-04-20 | $0.0116200 | $0.0116100 | $0.0116400 | $0.0116000 |
| 2022-07-19 | $0.006285 | $0.006552 | $0.006552 | $0.006552 |
| 2022-07-20 | $0.006552 | $0.006502 | $0.006502 | $0.006502 |
| 2022-07-21 | $0.006502 | $0.006483 | $0.006483 | $0.006483 |
| 2022-07-22 | $0.006483 | $0.006352 | $0.006352 | $0.006352 |
| 2022-07-23 | $0.006352 | $0.006287 | $0.006287 | $0.006287 |
| 2022-07-24 | $0.006287 | $0.006324 | $0.006324 | $0.006324 |
| 2022-07-25 | $0.006324 | $0.005966 | $0.005966 | $0.005966 |
| 2022-07-26 | $0.005966 | $0.005952 | $0.005952 | $0.005952 |
| 2022-07-27 | $0.005952 | $0.006429 | $0.006429 | $0.006429 |
| 2022-07-28 | $0.006429 | $0.006680 | $0.006680 | $0.006680 |
| 2022-07-29 | $0.006680 | $0.006655 | $0.006655 | $0.006655 |
| 2022-07-30 | $0.006655 | $0.006621 | $0.006621 | $0.006621 |
| 2022-07-31 | $0.006621 | $0.006526 | $0.006526 | $0.006526 |
| 2022-08-01 | $0.006526 | $0.006516 | $0.006516 | $0.006516 |
| 2022-08-02 | $0.006516 | $0.006438 | $0.006438 | $0.006438 |
| 2022-08-03 | $0.006438 | $0.006391 | $0.006391 | $0.006391 |
| 2022-08-04 | $0.006391 | $0.006334 | $0.006334 | $0.006334 |
| 2022-08-05 | $0.006334 | $0.006529 | $0.006529 | $0.006529 |
| 2022-08-06 | $0.006529 | $0.006428 | $0.006428 | $0.006428 |
| 2022-08-07 | $0.006428 | $0.006490 | $0.006490 | $0.006490 |
| 2022-08-08 | $0.006490 | $0.006669 | $0.006669 | $0.006669 |
| 2022-08-09 | $0.006669 | $0.006484 | $0.006484 | $0.006484 |
| 2022-08-10 | $0.006484 | $0.006709 | $0.006709 | $0.006709 |
| 2022-08-11 | $0.006709 | $0.006704 | $0.006704 | $0.006704 |
| 2022-08-12 | $0.006704 | $0.006835 | $0.006835 | $0.006835 |
| 2022-08-13 | $0.006835 | $0.006846 | $0.006846 | $0.006846 |
| 2022-08-14 | $0.006846 | $0.006808 | $0.006808 | $0.006808 |
| 2022-08-15 | $0.006808 | $0.006748 | $0.006748 | $0.006748 |
| 2022-08-16 | $0.006748 | $0.006680 | $0.006680 | $0.006680 |
| 2022-08-17 | $0.006680 | $0.006535 | $0.006535 | $0.006535 |
| 2022-08-18 | $0.006535 | $0.006496 | $0.006496 | $0.006496 |
| 2022-08-19 | $0.006496 | $0.005833 | $0.005833 | $0.005833 |
| 2022-08-20 | $0.005833 | $0.005920 | $0.005920 | $0.005920 |
| 2022-08-21 | $0.005920 | $0.006024 | $0.006024 | $0.006024 |
| 2022-08-22 | $0.006024 | $0.005992 | $0.005992 | $0.005992 |
| 2022-08-23 | $0.005992 | $0.006026 | $0.006026 | $0.006026 |
| 2022-08-24 | $0.006026 | $0.005983 | $0.005983 | $0.005983 |
| 2022-08-25 | $0.005983 | $0.006038 | $0.006038 | $0.006038 |
| 2022-08-26 | $0.006038 | $0.005669 | $0.005669 | $0.005669 |
| 2022-08-27 | $0.005669 | $0.005611 | $0.005611 | $0.005611 |
| 2022-08-28 | $0.005611 | $0.005475 | $0.005475 | $0.005475 |
| 2022-08-29 | $0.005475 | $0.005682 | $0.005682 | $0.005682 |
| 2022-08-30 | $0.005682 | $0.005548 | $0.005548 | $0.005548 |
| 2022-08-31 | $0.005548 | $0.005614 | $0.005614 | $0.005614 |
| 2022-09-01 | $0.005614 | $0.005636 | $0.005636 | $0.005636 |
| 2022-09-02 | $0.005636 | $0.005588 | $0.005588 | $0.005588 |
| 2022-09-03 | $0.005588 | $0.005554 | $0.005554 | $0.005554 |
| 2022-09-04 | $0.005554 | $0.005601 | $0.005601 | $0.005601 |
| 2022-09-05 | $0.005601 | $0.005542 | $0.005542 | $0.005542 |
| 2022-09-06 | $0.005542 | $0.005262 | $0.005262 | $0.005262 |
| 2022-09-07 | $0.005262 | $0.005401 | $0.005401 | $0.005401 |
| 2022-09-08 | $0.005401 | $0.005410 | $0.005410 | $0.005410 |
| 2022-09-09 | $0.005410 | $0.005984 | $0.005984 | $0.005984 |
| 2022-09-10 | $0.005984 | $0.006063 | $0.006063 | $0.006063 |
| 2022-09-11 | $0.006063 | $0.006114 | $0.006114 | $0.006114 |
| 2022-09-12 | $0.006114 | $0.006272 | $0.006272 | $0.006272 |
| 2022-09-13 | $0.006272 | $0.005649 | $0.005649 | $0.005649 |
| 2022-09-14 | $0.005649 | $0.005665 | $0.005665 | $0.005665 |
| 2022-09-15 | $0.005665 | $0.005516 | $0.005516 | $0.005516 |
| 2022-09-16 | $0.005516 | $0.005545 | $0.005545 | $0.005545 |
| 2022-09-17 | $0.005545 | $0.005151 | $0.005554 | $0.005536 |
| 2022-10-02 | $0.005408 | $0.005336 | $0.005336 | $0.005336 |
| 2022-10-03 | $0.005336 | $0.0049570 | $0.005343 | $0.005317 |
| زوج | الصرف |
|---|---|
| IXT/BTC | bitz |
| IXT/ETH | bitz |
| IXT/ETH | etherdelta |
| IXT/ETH | ethermium |
| IXT/BTC | hitbtc |
| IXT/ETH | hitbtc |
| IXT/ETH | idex |
| IXT/BTC | liquid |
| IXT/ETH | liquid |
| IXT/QASH | liquid |
| IXT/BTC | yobit |
| IXT/DOGE | yobit |
| IXT/ETH | yobit |
| IXT/RUR | yobit |
| IXT/USD | yobit |
| IXT/WAVES | yobit |
وصف
وصف
ICO Details
ICO Details
)
The InsureX (IXT) token is the underlying token used in the InsureX market by the community, customers and partners to buy data and premium services. Starting on the 11th of July, the InsureX ICO will allow investors to purchase IXT tokens for Ether (ETH). A total of 100 million tokens will be available for purchase with a bonus schedule of of 36% that is given to the first buyers which diminishes down to 0% as more purchases are made. This ICO does not have an official escrow.
| Tier | Ether Amount | Number of Tokens | Bonus | IXT Per ETH |
|---|---|---|---|---|
| 1 | 0 - 2,222 | 2,500,000 | 36% | 1 ETH - 1,757 IXT |
| 2 | 2,223 - 4,444 | 5,000,000 | 20% | 1 ETH - 1,406 IXT |
| 3 | 4,445 - 22,222 | 25,000,000 | 15% | 1 ETH - 1,323 IXT |
| 4 | 22,223 - 44,444 | 50,000,000 | 9% | 1 ETH - 1,236 IXT |
| 5 | 44,445 - 88,888 | 100,000,000 | 0% | 1 ETH - 1,125 IXT |
The InsureX Initial Coin Offering also offers a bounty campaign.
Thursday 13th of July 2017 – InsureX Update: Due to the number of security attacks on our system over last two days, we have taken the difficult decision to halt our crowd sale with immediate effect. (...) The levels of funding we have received are enough to successfully execute our roadmap.
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 130000000 |
| تاريخ البدء | 2017-07-11 |
| تاريخ الانتهاء | 2017-07-13 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | 6949290 |
| السعر المبدئي (USD) | 0.00065359477 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | N/A |
| ورق ابيض | http://www.insurex.co/wp-content/uploads/2017/05/insurex_whitepaper.pdf |
iXledger (IXT) News
عملات ذات صلة
