BET
DAOBet الرتبة 1757
موقع الكتروني
Twitter
167,270,821 BET
شراء / بيع
Get Wallet
DAOBet
DAOBet السعر $ 0.0060
$ 0.0060
DAOBet 24h Vol
$1,992
$1,992
DAOBet القيمة السوقية $999,842
$999,842
24h Vol
0 BTC 1 H
-13.33 %
24 H
-2.98 %
7 d
0.39 %
اليوم DAOBet السعر بالدولار الأمريكي حاليًا
0.0060
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000011
BTC. ما مجموعه 167,270,821 BET يتم تداولها حاليًا في السوق. DAOBet السعر يشهد تغييرًا حاليًا في -2.98 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars DAOBet تم تداولها على تبادل العملات المشفرة. احصل على DAOBet's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
DAOBet
رمز
BET
الخوارزمية
SHA256
سعر BTC
0.00000011 BTC
BTC سوق
18 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
167,270,821 BET
1h
-13.33 %
24h
-2.98 %
7d
0.39 %
Twitter
موقع الكتروني
Share DAOBet Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.008685 | $0.0116800 | $0.0286600 | $0.008074 |
| 2021-01-21 | $0.0116800 | $0.0124800 | $0.0229300 | $0.008536 |
| 2021-01-22 | $0.0124800 | $0.0100600 | $0.0176900 | $0.0099380 |
| 2021-01-23 | $0.0100600 | $0.008170 | $0.0118100 | $0.008009 |
| 2021-01-24 | $0.008170 | $0.008898 | $0.0151100 | $0.008021 |
| 2021-01-25 | $0.008898 | $0.007673 | $0.009414 | $0.006869 |
| 2021-01-26 | $0.007673 | $0.008114 | $0.009017 | $0.006622 |
| 2021-01-27 | $0.008114 | $0.007213 | $0.008057 | $0.005550 |
| 2021-01-28 | $0.007213 | $0.008690 | $0.008690 | $0.006015 |
| 2021-01-29 | $0.008690 | $0.009006 | $0.009006 | $0.008302 |
| 2021-01-30 | $0.009006 | $0.009393 | $0.009393 | $0.009007 |
| 2021-01-31 | $0.009393 | $0.0157300 | $0.0262300 | $0.006702 |
| 2021-02-01 | $0.0157300 | $0.007684 | $0.0164500 | $0.007010 |
| 2021-02-02 | $0.007684 | $0.007872 | $0.0121300 | $0.007872 |
| 2021-02-03 | $0.007872 | $0.009420 | $0.0349600 | $0.0037010 |
| 2021-02-04 | $0.009420 | $0.0131800 | $0.0131800 | $0.009026 |
| 2021-02-05 | $0.0131800 | $0.0126000 | $0.0142000 | $0.0101200 |
| 2021-02-06 | $0.0126000 | $0.0139400 | $0.0139400 | $0.0122900 |
| 2021-02-07 | $0.0139400 | $0.0110000 | $0.0134000 | $0.0110000 |
| 2021-02-08 | $0.0110000 | $0.0175100 | $0.0175100 | $0.008501 |
| 2021-02-09 | $0.0175100 | $0.0109900 | $0.0177000 | $0.0106300 |
| 2021-02-10 | $0.0109900 | $0.0112100 | $0.0120100 | $0.0108100 |
| 2021-02-11 | $0.0112100 | $0.0170200 | $0.0170200 | $0.0114900 |
| 2021-02-12 | $0.0170200 | $0.0171000 | $0.0171600 | $0.0169900 |
| 2021-02-13 | $0.0000000 | $0.0126100 | $0.0126400 | $0.0000000 |
| 2021-02-14 | $0.0000000 | $0.0124100 | $0.0124300 | $0.0000000 |
| 2021-02-15 | $0.0000000 | $0.0122700 | $0.0123000 | $0.0000000 |
| 2021-02-17 | $0.0000000 | $0.0120800 | $0.0121200 | $0.0000000 |
| 2021-02-18 | $0.0000000 | $0.0125900 | $0.0126400 | $0.0000000 |
| 2021-02-19 | $0.0000000 | $0.0132000 | $0.0132200 | $0.0000000 |
| 2021-02-20 | $0.0000000 | $0.0131100 | $0.0133100 | $0.0000000 |
| 2021-02-21 | $0.0000000 | $0.0128700 | $0.0130000 | $0.0000000 |
| 2021-02-22 | $0.0000000 | $0.0130300 | $0.0131400 | $0.0000000 |
| 2021-02-23 | $0.0000000 | $0.0119100 | $0.0120900 | $0.0000000 |
| 2021-02-24 | $0.0000000 | $0.0103700 | $0.0107500 | $0.0000000 |
| 2021-02-25 | $0.0000000 | $0.0111500 | $0.0111600 | $0.0000000 |
| 2021-02-26 | $0.0000000 | $0.0100600 | $0.0102700 | $0.0000000 |
| 2021-02-27 | $0.0000000 | $0.009868 | $0.0099440 | $0.0000000 |
| 2021-02-28 | $0.0000000 | $0.0099100 | $0.0099600 | $0.0000000 |
| 2021-03-01 | $0.0000000 | $0.009827 | $0.009840 | $0.0000000 |
| 2021-03-02 | $0.0000000 | $0.0108400 | $0.0108400 | $0.0000000 |
| 2021-03-03 | $0.0000000 | $0.0102100 | $0.0102100 | $0.0000000 |
| 2021-03-04 | $0.0000000 | $0.0106800 | $0.0107000 | $0.0000000 |
| 2021-03-05 | $0.0000000 | $0.0101200 | $0.0104500 | $0.0000000 |
| 2021-03-06 | $0.0000000 | $0.0104800 | $0.0104900 | $0.0000000 |
| 2021-03-07 | $0.0000000 | $0.0114400 | $0.0114400 | $0.0000000 |
| 2021-03-08 | $0.0000000 | $0.0118100 | $0.0118400 | $0.0000000 |
| 2021-03-09 | $0.0000000 | $0.0123200 | $0.0125100 | $0.0000000 |
| 2021-03-11 | $0.0000000 | $0.0122300 | $0.0122400 | $0.0000000 |
| 2021-03-12 | $0.0000000 | $0.0123500 | $0.0125000 | $0.0000000 |
| 2021-03-13 | $0.0000000 | $0.0118600 | $0.0120000 | $0.0000000 |
| 2021-03-14 | $0.0000000 | $0.0130800 | $0.0130900 | $0.0000000 |
| 2021-03-15 | $0.0000000 | $0.0127400 | $0.0127400 | $0.0000000 |
| 2021-03-16 | $0.0000000 | $0.0121800 | $0.0122400 | $0.0000000 |
| 2021-03-17 | $0.0000000 | $0.0121400 | $0.0123000 | $0.0000000 |
| 2021-03-18 | $0.0000000 | $0.0123000 | $0.0124700 | $0.0000000 |
| 2021-03-19 | $0.0000000 | $0.0118000 | $0.0120600 | $0.0000000 |
| 2021-03-20 | $0.0000000 | $0.0123100 | $0.0123200 | $0.0000000 |
| 2021-03-21 | $0.0000000 | $0.0123000 | $0.0123000 | $0.0000000 |
| 2021-03-23 | $0.0000000 | $0.0114400 | $0.0114800 | $0.0000000 |
| 2021-03-24 | $0.0000000 | $0.0112700 | $0.0113900 | $0.0000000 |
| 2021-03-25 | $0.0000000 | $0.0107900 | $0.0108300 | $0.0000000 |
| 2021-03-26 | $0.0000000 | $0.0109100 | $0.0109200 | $0.0000000 |
| 2021-03-27 | $0.0000000 | $0.0116100 | $0.0116600 | $0.0000000 |
| 2021-03-28 | $0.0000000 | $0.0115900 | $0.0116500 | $0.0000000 |
| 2021-03-29 | $0.0000000 | $0.0114700 | $0.0114700 | $0.0000000 |
| 2021-03-30 | $0.0000000 | $0.0123000 | $0.0123900 | $0.0000000 |
| 2021-03-31 | $0.0000000 | $0.0125400 | $0.0125500 | $0.0000000 |
| 2021-04-01 | $0.0000000 | $0.0130800 | $0.0131500 | $0.0000000 |
| 2021-04-02 | $0.0000000 | $0.0132700 | $0.0133800 | $0.0000000 |
| 2021-04-03 | $0.0000000 | $0.0144300 | $0.0145100 | $0.0000000 |
| 2021-04-04 | $0.0000000 | $0.0137200 | $0.0137200 | $0.0000000 |
| 2021-04-05 | $0.0000000 | $0.0140900 | $0.0141500 | $0.0000000 |
| 2021-04-06 | $0.0000000 | $0.0143700 | $0.0144300 | $0.0000000 |
| 2021-04-07 | $0.0000000 | $0.0143800 | $0.0144400 | $0.0000000 |
| 2021-04-08 | $0.0000000 | $0.0134200 | $0.0134700 | $0.0000000 |
| 2021-04-10 | $0.0000000 | $0.0140400 | $0.0140700 | $0.0000000 |
| 2021-04-11 | $0.0000000 | $0.0145300 | $0.0145500 | $0.0000000 |
| 2021-04-17 | $0.0000000 | $0.0165300 | $0.0168000 | $0.0000000 |
| 2021-04-18 | $0.0000000 | $0.0156100 | $0.0158700 | $0.0000000 |
| 2021-04-19 | $0.0000000 | $0.0150800 | $0.0152800 | $0.0000000 |
| 2021-04-30 | $0.0000000 | $0.0187500 | $0.0187900 | $0.0000000 |
| 2021-05-02 | $0.0000000 | $0.0199500 | $0.0200400 | $0.0000000 |
| 2021-05-04 | $0.0000000 | $0.0229600 | $0.0234200 | $0.0000000 |
| 2021-05-05 | $0.0000000 | $0.0224300 | $0.0224300 | $0.0000000 |
| 2021-05-06 | $0.0000000 | $0.0236800 | $0.0240400 | $0.0000000 |
| 2021-05-07 | $0.0000000 | $0.0238700 | $0.0239900 | $0.0000000 |
| 2021-05-26 | $0.0000000 | $0.0180800 | $0.0185500 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $0.0178500 | $0.0179000 | $0.0000000 |
| 2021-06-08 | $0.0000000 | $0.0174700 | $0.0177800 | $0.0000000 |
| 2021-06-21 | $0.0000000 | $0.0151000 | $0.0153300 | $0.0000000 |
| 2021-06-23 | $0.0000000 | $0.0126200 | $0.0128000 | $0.0000000 |
| 2021-06-24 | $0.0000000 | $0.0133700 | $0.0134400 | $0.0000000 |
| 2021-06-26 | $0.0000000 | $0.0123500 | $0.0123800 | $0.0000000 |
| 2021-06-29 | $0.0000000 | $0.0143800 | $0.0144100 | $0.0000000 |
| 2021-06-30 | $0.0000000 | $0.0147600 | $0.0147700 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $0.0144100 | $0.0144800 | $0.0000000 |
| 2021-07-09 | $0.0000000 | $0.0142000 | $0.0143800 | $0.0000000 |
| 2021-07-10 | $0.0000000 | $0.0147500 | $0.0147500 | $0.0000000 |
| 2021-07-14 | $0.0000000 | $0.0130900 | $0.0131900 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.0127000 | $0.0128400 | $0.0000000 |
| 2021-07-18 | $0.0000000 | $0.0130000 | $0.0130200 | $0.0000000 |
| 2021-07-21 | $0.0000000 | $0.0120500 | $0.0121900 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.0155400 | $0.0156500 | $0.0000000 |
| 2021-08-03 | $0.0000000 | $0.0178300 | $0.0178400 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.0191400 | $0.0193000 | $0.0000000 |
| 2021-08-07 | $0.0000000 | $0.0195600 | $0.0196400 | $0.0000000 |
| 2021-08-10 | $0.0000000 | $0.0213900 | $0.0217100 | $0.0000000 |
| 2021-08-11 | $0.0000000 | $0.0214100 | $0.0215000 | $0.0000000 |
| 2021-08-13 | $0.0000000 | $0.0207700 | $0.0208300 | $0.0000000 |
| 2021-08-15 | $0.0000000 | $0.0222300 | $0.0222900 | $0.0000000 |
| 2021-08-16 | $0.0000000 | $0.0225000 | $0.0226400 | $0.0000000 |
| 2021-08-19 | $0.0000000 | $0.0204400 | $0.0206100 | $0.0000000 |
| 2021-08-26 | $0.0000000 | $0.0219000 | $0.0219500 | $0.0000000 |
| 2021-08-27 | $0.0000000 | $0.0208400 | $0.0210900 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $0.0221900 | $0.0223100 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $0.0220300 | $0.0221100 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $0.0218200 | $0.0219100 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.0256800 | $0.0258100 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.0267200 | $0.0268900 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.0265200 | $0.0266800 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.0233500 | $0.0234100 | $0.0000000 |
| 2021-09-12 | $0.0000000 | $0.0221100 | $0.0222500 | $0.0000000 |
| 2021-09-13 | $0.0000000 | $0.0231600 | $0.0232600 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $0.0242100 | $0.0243400 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.0229400 | $0.0230900 | $0.0000000 |
| 2021-09-20 | $0.0000000 | $0.0222900 | $0.0226900 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $0.0189200 | $0.0191600 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $0.0207600 | $0.0210100 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $0.0200100 | $0.0200600 | $0.0000000 |
| 2021-09-30 | $0.0000000 | $0.0194800 | $0.0195000 | $0.0000000 |
| 2021-10-01 | $0.0000000 | $0.0204900 | $0.0205300 | $0.0000000 |
| 2021-10-02 | $0.0000000 | $0.0223900 | $0.0225200 | $0.0000000 |
| 2021-10-05 | $0.0000000 | $0.0230100 | $0.0230600 | $0.0000000 |
| 2021-10-06 | $0.0000000 | $0.0238900 | $0.0240000 | $0.0000000 |
| 2021-10-08 | $0.0000000 | $0.0244100 | $0.0244700 | $0.0000000 |
| 2021-10-11 | $0.0000000 | $0.0231000 | $0.0232900 | $0.0000000 |
| 2021-10-12 | $0.0000000 | $0.0237200 | $0.0240400 | $0.0000000 |
| 2021-10-13 | $0.0000000 | $0.0238100 | $0.0238400 | $0.0000000 |
| 2021-10-14 | $0.0000000 | $0.0244700 | $0.0246500 | $0.0000000 |
| 2021-10-15 | $0.0000000 | $0.0255600 | $0.0257700 | $0.0000000 |
| 2021-10-17 | $0.0000000 | $0.0258900 | $0.0260600 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $0.0262000 | $0.0262300 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $0.0262300 | $0.0264600 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.0277900 | $0.0278300 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.0269800 | $0.0269800 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.0282100 | $0.0284000 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.0277400 | $0.0278200 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $0.0288700 | $0.0288800 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $0.0282100 | $0.0282300 | $0.0000000 |
| 2021-10-28 | $0.0000000 | $0.0268200 | $0.0269400 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $0.0296400 | $0.0297300 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $0.0293100 | $0.0293500 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $0.0309500 | $0.0312300 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.0312300 | $0.0312600 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.0305900 | $0.0307900 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $0.0326200 | $0.0326400 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $0.0321900 | $0.0322700 | $0.0000000 |
| 2021-11-11 | $0.0000000 | $0.0312500 | $0.0314300 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $0.0320900 | $0.0320900 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $0.0317900 | $0.0319200 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $0.0317900 | $0.0318100 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $0.0316500 | $0.0317500 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $0.0303800 | $0.0309700 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.0285100 | $0.0287700 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $0.0292400 | $0.0293200 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $0.0293300 | $0.0293700 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $0.0287800 | $0.0289600 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $0.0280100 | $0.0280300 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $0.0295200 | $0.0295700 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.0306300 | $0.0308900 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.0277200 | $0.0278000 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.0276800 | $0.0278200 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.0291900 | $0.0293200 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.0303700 | $0.0304800 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.0318900 | $0.0319200 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.0310500 | $0.0311300 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.0306800 | $0.0307600 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0285400 | $0.0287500 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0280400 | $0.0282200 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0279400 | $0.0285500 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.0295400 | $0.0296500 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0291700 | $0.0293100 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.0279700 | $0.0281700 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.0265400 | $0.0265800 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.0277300 | $0.0278100 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.0278800 | $0.0281200 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.0274300 | $0.0275200 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.0269000 | $0.0269700 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.0260800 | $0.0263700 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.0268000 | $0.0269300 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.0265900 | $0.0266600 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.0272900 | $0.0273100 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.0278100 | $0.0279700 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.0275000 | $0.0275000 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.0278100 | $0.0278100 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.0276800 | $0.0276900 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.0272400 | $0.0274000 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.0258500 | $0.0259200 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.0247000 | $0.0247800 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.0251900 | $0.0253300 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.0250700 | $0.0251300 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.0259000 | $0.0259900 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0257100 | $0.0257600 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.0239400 | $0.0240300 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.0218300 | $0.0218800 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.0208600 | $0.0209200 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0214700 | $0.0215100 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.0207900 | $0.0209500 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.0229000 | $0.0229600 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0220000 | $0.0221000 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0224800 | $0.0225800 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.0225900 | $0.0226000 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.0226100 | $0.0227800 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0214800 | $0.0214900 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0204500 | $0.0204700 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0174900 | $0.0177500 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.0165400 | $0.0165500 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0164500 | $0.0165800 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.0165800 | $0.0167100 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.0168700 | $0.0169400 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.0165100 | $0.0166000 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.0175000 | $0.0175500 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.0189900 | $0.0190300 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0184100 | $0.0184300 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0203100 | $0.0203400 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.0205100 | $0.0205600 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0204400 | $0.0207900 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0212800 | $0.0214100 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0211000 | $0.0212300 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.0218700 | $0.0220500 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.0204500 | $0.0208700 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.0198200 | $0.0198700 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.0194600 | $0.0196300 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0198800 | $0.0199500 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.0214700 | $0.0216200 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.0213100 | $0.0213100 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.0195500 | $0.0196600 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0189600 | $0.0189700 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0186300 | $0.0187600 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0178100 | $0.0178800 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $0.0175300 | $0.0175500 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.0179200 | $0.0180200 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.0175900 | $0.0176000 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.0178200 | $0.0178500 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.0188500 | $0.0189500 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.0187800 | $0.0189300 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.0200200 | $0.0200700 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0199900 | $0.0202000 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.0200200 | $0.0200300 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0177800 | $0.0177900 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0172000 | $0.0173400 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0170700 | $0.0170800 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0184800 | $0.0185400 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0177000 | $0.0177100 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0174500 | $0.0174700 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0177300 | $0.0178300 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0190500 | $0.0191000 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0200900 | $0.0200900 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.0200200 | $0.0201100 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0193800 | $0.0194800 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0196400 | $0.0196500 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0201500 | $0.0202100 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.0207800 | $0.0209000 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0211000 | $0.0211500 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.0213000 | $0.0213600 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.0222400 | $0.0223700 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.0229500 | $0.0230800 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.0230500 | $0.0230500 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.0223600 | $0.0223700 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.0234400 | $0.0234500 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.0238400 | $0.0239100 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.0224200 | $0.0231200 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0216700 | $0.0217300 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.0219500 | $0.0220100 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.0217300 | $0.0217600 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0220400 | $0.0221300 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.0216800 | $0.0217800 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.0202800 | $0.0202900 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0206000 | $0.0206500 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0206000 | $0.0206500 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0203200 | $0.0203300 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.0208400 | $0.0209800 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.0208500 | $0.0210800 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.0202600 | $0.0202800 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.0195500 | $0.0198500 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.0191100 | $0.0191500 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.0196100 | $0.0196200 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.0199400 | $0.0199900 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.0191700 | $0.0191900 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0185000 | $0.0185800 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0193000 | $0.0193300 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0193300 | $0.0194100 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.0188600 | $0.0188900 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0199900 | $0.0200300 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.0182400 | $0.0183000 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.0170900 | $0.0171300 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.0149500 | $0.0153600 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.0161600 | $0.0161700 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.0144700 | $0.0144800 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.0131900 | $0.0133300 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.0138000 | $0.0138300 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.0140400 | $0.0140800 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0144000 | $0.0145400 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0142400 | $0.0143000 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.0133600 | $0.0133600 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.0134100 | $0.0134100 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0138300 | $0.0139400 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0134400 | $0.0134500 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.0134000 | $0.0134600 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.0132700 | $0.0132800 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.0122300 | $0.0122500 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.0117500 | $0.0118200 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.0122600 | $0.0123000 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.0135200 | $0.0136700 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0131600 | $0.0132100 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0123100 | $0.0123300 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.0124100 | $0.0124400 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.0120600 | $0.0120600 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.0122700 | $0.0122800 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.0123200 | $0.0123300 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0122700 | $0.0126200 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.0123600 | $0.0123700 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.0120200 | $0.0121600 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0113400 | $0.0113400 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0104200 | $0.0104500 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.009832 | $0.009852 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.008345 | $0.008520 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.007404 | $0.007424 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.006819 | $0.006837 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.007506 | $0.007671 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.007585 | $0.007677 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.007564 | $0.007638 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.007776 | $0.007850 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.008387 | $0.008442 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.008169 | $0.008195 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.008122 | $0.008129 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.007777 | $0.007795 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.007446 | $0.007499 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.007225 | $0.007268 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.007198 | $0.007258 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.007835 | $0.007878 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.007641 | $0.007719 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.008039 | $0.008061 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.008276 | $0.008281 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.007867 | $0.007932 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.007387 | $0.007443 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.007063 | $0.007081 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.007537 | $0.007611 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.008024 | $0.008095 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.008330 | $0.008378 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.009249 | $0.009398 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.009183 | $0.009201 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0106800 | $0.0110200 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0104000 | $0.0104800 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0107600 | $0.0107700 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0104700 | $0.0104700 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0106200 | $0.0107000 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0107000 | $0.0109200 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.009815 | $0.009895 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0110000 | $0.0111200 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0115600 | $0.0117200 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0117300 | $0.0117700 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0115300 | $0.0115700 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0114100 | $0.0114200 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0111500 | $0.0112400 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0109000 | $0.0111100 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0110800 | $0.0110800 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0109300 | $0.0109800 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0117700 | $0.0118500 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0114800 | $0.0115100 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0116300 | $0.0116600 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0120900 | $0.0121100 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0115000 | $0.0115600 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0125800 | $0.0126400 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0126800 | $0.0127900 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0134600 | $0.0134600 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0131100 | $0.0131400 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0127800 | $0.0129200 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0127600 | $0.0128500 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0123800 | $0.0125000 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0123500 | $0.0125400 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0110200 | $0.0110500 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0107900 | $0.0108200 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0109300 | $0.0110000 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0110100 | $0.0110300 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0111900 | $0.0113100 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0112700 | $0.0113000 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0100700 | $0.0101500 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.009729 | $0.009738 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.0104600 | $0.0105300 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0105800 | $0.0106300 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.0107200 | $0.0107600 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0106800 | $0.0106900 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0105900 | $0.0105900 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0106900 | $0.0108000 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0111000 | $0.0111100 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0103900 | $0.0106400 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0110600 | $0.0111000 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0111300 | $0.0111600 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.0116100 | $0.0116800 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.0120600 | $0.0120700 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.0119200 | $0.0119900 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.0113700 | $0.0116600 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0111800 | $0.0112200 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0099950 | $0.0100200 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.009820 | $0.009832 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.008689 | $0.008703 | $0.0000000 |
| زوج | الصرف |
|---|---|
| BET/ETH | hitbtc |
وصف
وصف
عملات ذات صلة
