PING
CryptoPing الرتبة 1593
موقع الكتروني
Twitter
7,257,786 PING
شراء / بيع
Get Wallet
CryptoPing
CryptoPing السعر $ 0.2482
$ 0.2482
CryptoPing 24h Vol
$0
$0
CryptoPing القيمة السوقية $1,801,722
$1,801,722
24h Vol
0 BTC 1 H
0.10 %
24 H
4.44 %
7 d
-26.76 %
اليوم CryptoPing السعر بالدولار الأمريكي حاليًا
0.2482
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000444
BTC. ما مجموعه 7,257,786 PING يتم تداولها حاليًا في السوق. CryptoPing السعر يشهد تغييرًا حاليًا في 4.44 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars CryptoPing تم تداولها على تبادل العملات المشفرة. احصل على CryptoPing's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
CryptoPing
رمز
PING
الخوارزمية
سعر BTC
0.00000444 BTC
BTC سوق
32 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
7,257,786 PING
1h
0.10 %
24h
4.44 %
7d
-26.76 %
Twitter
موقع الكتروني
Share CryptoPing Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.5778000 | $0.6813000 | $0.7143000 | $0.5506000 |
| 2021-01-21 | $0.6813000 | $0.5431000 | $0.6054000 | $0.5345000 |
| 2021-01-22 | $0.5431000 | $0.5598000 | $0.6100000 | $0.5096000 |
| 2021-01-23 | $0.5598000 | $0.5667000 | $0.5898000 | $0.5108000 |
| 2021-01-24 | $0.5667000 | $0.5834000 | $0.6156000 | $0.4985000 |
| 2021-01-25 | $0.5834000 | $0.5968000 | $0.6833000 | $0.5774000 |
| 2021-01-26 | $0.5968000 | $0.7092000 | $0.7267000 | $0.5271000 |
| 2021-01-27 | $0.7092000 | $0.5689000 | $0.6797000 | $0.5634000 |
| 2021-01-28 | $0.5689000 | $0.6388000 | $0.6394000 | $0.5562000 |
| 2021-01-29 | $0.6388000 | $0.6004000 | $0.6676000 | $0.5946000 |
| 2021-01-30 | $0.6004000 | $0.5662000 | $0.6054000 | $0.5566000 |
| 2021-01-31 | $0.5662000 | $0.5498000 | $0.5913000 | $0.5141000 |
| 2021-02-01 | $0.5498000 | $0.5466000 | $0.6097000 | $0.4953000 |
| 2021-02-02 | $0.5466000 | $0.4718000 | $0.5805000 | $0.4711000 |
| 2021-02-03 | $0.4718000 | $0.4299000 | $0.5350000 | $0.4299000 |
| 2021-02-04 | $0.4299000 | $0.4327000 | $0.4704000 | $0.4168000 |
| 2021-02-05 | $0.4327000 | $0.4298000 | $0.4793000 | $0.4145000 |
| 2021-02-06 | $0.4298000 | $0.4198000 | $0.4912000 | $0.4084000 |
| 2021-02-07 | $0.4198000 | $0.4559000 | $0.4598000 | $0.4070000 |
| 2021-02-08 | $0.4559000 | $0.4867000 | $0.5494000 | $0.4792000 |
| 2021-02-09 | $0.4867000 | $0.4730000 | $0.4888000 | $0.3725000 |
| 2021-02-10 | $0.4730000 | $0.4660000 | $0.4732000 | $0.4557000 |
| 2021-02-11 | $0.4660000 | $0.4868000 | $0.5041000 | $0.4743000 |
| 2021-02-12 | $0.4868000 | $0.4886000 | $0.4886000 | $0.4772000 |
| 2021-02-13 | $0.4886000 | $0.4850000 | $0.4939000 | $0.4812000 |
| 2021-02-14 | $0.4850000 | $0.5089000 | $0.5585000 | $0.4987000 |
| 2021-02-15 | $0.5089000 | $0.5035000 | $0.5184000 | $0.5011000 |
| 2021-02-16 | $0.5014000 | $0.5135000 | $0.5233000 | $0.5071000 |
| 2021-02-17 | $0.5135000 | $0.5315000 | $0.5622000 | $0.5315000 |
| 2021-02-18 | $0.5315000 | $0.5329000 | $0.5329000 | $0.5247000 |
| 2021-02-19 | $0.5329000 | $0.5571000 | $0.5784000 | $0.5073000 |
| 2021-02-20 | $0.5571000 | $0.4494000 | $0.5668000 | $0.4494000 |
| 2021-02-21 | $0.4494000 | $0.4603000 | $0.4621000 | $0.4603000 |
| 2021-02-22 | $0.4603000 | $0.4335000 | $0.4335000 | $0.4335000 |
| 2021-02-23 | $0.4335000 | $0.3785000 | $0.4151000 | $0.3218000 |
| 2021-02-24 | $0.3785000 | $0.4417000 | $0.4422000 | $0.3850000 |
| 2021-02-25 | $0.4417000 | $0.4431000 | $0.4437000 | $0.4404000 |
| 2021-03-10 | $0.3966000 | $0.4035000 | $0.4035000 | $0.4035000 |
| 2021-03-11 | $0.4035000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2021-03-12 | $0.4174000 | $0.4134000 | $0.4134000 | $0.4134000 |
| 2021-03-13 | $0.4134000 | $0.4013000 | $0.4417000 | $0.4013000 |
| 2021-03-14 | $0.4013000 | $0.5800000 | $0.5800000 | $0.3103000 |
| 2021-03-15 | $0.5800000 | $0.3000000 | $0.5472000 | $0.3000000 |
| 2021-03-16 | $0.3000000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2021-03-17 | $0.3068000 | $0.3175000 | $0.3175000 | $0.3175000 |
| 2021-03-18 | $0.3175000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2021-03-19 | $0.3107000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2021-03-20 | $0.3129000 | $0.7164000 | $1.05 | $0.3132000 |
| 2021-03-21 | $0.7164000 | $0.3586000 | $0.7074000 | $0.3586000 |
| 2021-03-22 | $0.3586000 | $0.6556000 | $0.6556000 | $0.3381000 |
| 2021-03-23 | $0.6556000 | $0.5463000 | $0.6588000 | $0.5463000 |
| 2021-03-24 | $0.5463000 | $0.4064000 | $0.5256000 | $0.4064000 |
| 2021-03-25 | $0.4064000 | $0.7695000 | $0.8876000 | $0.3532000 |
| 2021-03-26 | $0.7695000 | $0.8253000 | $0.8253000 | $0.8253000 |
| 2021-03-27 | $0.8253000 | $0.7597000 | $0.8374000 | $0.6497000 |
| 2021-03-28 | $0.7597000 | $0.3793000 | $0.7586000 | $0.3012000 |
| 2021-03-29 | $0.3793000 | $0.4748000 | $0.7877000 | $0.3919000 |
| 2021-03-30 | $0.4748000 | $0.4085000 | $0.7841000 | $0.4085000 |
| 2021-03-31 | $0.4085000 | $0.4386000 | $0.4386000 | $0.4086000 |
| 2021-04-01 | $0.4386000 | $0.6143000 | $0.6149000 | $0.4381000 |
| 2021-04-02 | $0.6143000 | $0.4400000 | $0.6170000 | $0.4400000 |
| 2021-04-03 | $0.4400000 | $0.6347000 | $0.7602000 | $0.4246000 |
| 2021-04-04 | $0.6347000 | $0.3039000 | $0.6474000 | $0.3039000 |
| 2021-04-05 | $0.3039000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2021-04-06 | $0.3086000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2021-04-07 | $0.3028000 | $0.2921000 | $0.2921000 | $0.2921000 |
| 2021-04-08 | $0.2921000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2021-04-09 | $0.3032000 | $0.3033000 | $0.3033000 | $0.3033000 |
| 2021-04-10 | $0.3033000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2021-04-11 | $0.3121000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2021-04-12 | $0.3131000 | $0.3124000 | $0.4644000 | $0.3124000 |
| 2021-04-13 | $0.3124000 | $0.3142000 | $0.3146000 | $0.3122000 |
| 2021-04-16 | $0.3301000 | $0.3206000 | $0.3206000 | $0.3206000 |
| 2021-04-17 | $0.3206000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2021-04-18 | $0.3135000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2021-04-19 | $0.2936000 | $0.2930000 | $0.2944000 | $0.2913000 |
| 2021-04-20 | $0.2907000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2021-04-21 | $0.2949000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2021-04-22 | $0.2809000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2021-04-23 | $0.2700000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2021-04-24 | $0.2671000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2021-04-25 | $0.2616000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2021-04-26 | $0.2564000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2021-04-27 | $0.2822000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2021-04-28 | $0.2875000 | $0.2886000 | $0.2888000 | $0.2875000 |
| 2021-04-29 | $0.2865000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2021-04-30 | $0.2797000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2021-05-01 | $0.3015000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2021-05-02 | $0.3019000 | $0.3007000 | $0.3024000 | $0.3005000 |
| 2021-05-03 | $0.2356000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2021-05-04 | $0.2379000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-05-05 | $0.2215000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2021-05-06 | $0.2392000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2021-05-07 | $0.2348000 | $0.2367000 | $0.2376000 | $0.2334000 |
| 2021-05-21 | $0.2505000 | $0.3261000 | $0.3264000 | $0.2305000 |
| 2021-05-22 | $0.3261000 | $0.3273000 | $0.3273000 | $0.3273000 |
| 2021-05-23 | $0.3273000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2021-05-24 | $0.3031000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2021-05-25 | $0.3391000 | $0.3351000 | $0.3351000 | $0.3351000 |
| 2021-05-26 | $0.3351000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2021-05-27 | $0.3430000 | $0.3398000 | $0.3431000 | $0.3391000 |
| 2021-05-28 | $0.3364000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2021-05-29 | $0.3115000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2021-05-30 | $0.3022000 | $0.3113000 | $0.3113000 | $0.3113000 |
| 2021-05-31 | $0.3113000 | $0.3093000 | $0.3142000 | $0.3082000 |
| 2021-06-05 | $0.3262000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2021-06-06 | $0.3145000 | $0.3162000 | $0.3166000 | $0.3137000 |
| 2021-06-07 | $0.3168000 | $0.2972000 | $0.2972000 | $0.2972000 |
| 2021-06-08 | $0.2972000 | $0.2973000 | $0.3014000 | $0.2962000 |
| 2021-06-15 | $0.3343000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2021-06-16 | $0.3313000 | $0.3304000 | $0.3313000 | $0.3298000 |
| 2021-06-20 | $0.2930000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2021-06-21 | $0.2937000 | $0.2921000 | $0.2950000 | $0.2910000 |
| 2021-06-22 | $0.2611000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-06-23 | $0.2684000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2021-06-24 | $0.2778000 | $0.2773000 | $0.2793000 | $0.2765000 |
| 2021-06-25 | $0.2859000 | $0.2606000 | $0.2606000 | $0.2606000 |
| 2021-06-26 | $0.2606000 | $0.2619000 | $0.2632000 | $0.2584000 |
| 2021-06-28 | $0.2864000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2021-06-29 | $0.2845000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2021-06-30 | $0.2962000 | $0.2973000 | $0.2973000 | $0.2942000 |
| 2021-07-01 | $0.2531000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2021-07-02 | $0.2422000 | $0.2438000 | $0.2453000 | $0.2414000 |
| 2021-07-08 | $0.2446000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2021-07-09 | $0.2374000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2021-07-10 | $0.2441000 | $0.2456000 | $0.2458000 | $0.2435000 |
| 2021-07-13 | $0.2389000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2021-07-14 | $0.2364000 | $0.2354000 | $0.2369000 | $0.2354000 |
| 2021-07-16 | $0.2301000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2021-07-17 | $0.2267000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2021-07-18 | $0.2278000 | $0.2285000 | $0.2286000 | $0.2275000 |
| 2021-07-20 | $0.2227000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2021-07-21 | $0.2151000 | $0.2142000 | $0.2157000 | $0.2141000 |
| 2021-07-28 | $0.2852000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2021-07-29 | $0.2890000 | $0.2877000 | $0.2907000 | $0.2877000 |
| 2021-08-02 | $0.2396000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2021-08-03 | $0.2353000 | $0.2361000 | $0.2363000 | $0.2331000 |
| 2021-08-05 | $0.2388000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2021-08-06 | $0.2457000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2021-08-07 | $0.2575000 | $0.2571000 | $0.2580000 | $0.2561000 |
| 2021-08-09 | $0.2634000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2021-08-10 | $0.2782000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2021-08-11 | $0.2741000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2021-08-12 | $0.2743000 | $0.2666000 | $0.2674000 | $0.2666000 |
| 2021-08-13 | $0.2666000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2021-08-14 | $0.2870000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2021-08-15 | $0.2826000 | $0.2586000 | $0.2826000 | $0.2586000 |
| 2021-08-16 | $0.2586000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2021-08-17 | $0.2526000 | $0.2508000 | $0.2534000 | $0.2508000 |
| 2021-08-18 | $0.2458000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2021-08-19 | $0.2459000 | $0.2462000 | $0.2473000 | $0.2451000 |
| 2021-08-25 | $0.2623000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2021-08-26 | $0.2695000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2021-08-27 | $0.2577000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2021-08-28 | $0.2700000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2021-08-29 | $0.2691000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-08-30 | $0.2684000 | $0.1674000 | $0.2684000 | $0.1672000 |
| 2021-09-02 | $0.2686000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2021-09-03 | $0.2710000 | $0.1696000 | $0.2710000 | $0.1693000 |
| 2021-09-05 | $0.2746000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2021-09-06 | $0.2848000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2021-09-07 | $0.2898000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2021-09-08 | $0.2577000 | $0.1612000 | $0.2577000 | $0.1598000 |
| 2021-09-09 | $0.2534000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2021-09-10 | $0.2552000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2021-09-11 | $0.2467000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2021-09-12 | $0.2484000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2021-09-13 | $0.2533000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2021-09-14 | $0.2473000 | $0.2592000 | $0.2592000 | $0.2592000 |
| 2021-09-15 | $0.2592000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2021-09-16 | $0.2648000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2021-09-17 | $0.1643000 | $0.1424000 | $0.1968000 | $0.1424000 |
| 2021-09-18 | $0.1424000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2021-09-19 | $0.1454000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2021-09-20 | $0.1422000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-09-21 | $0.1292000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-09-22 | $0.1225000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2021-09-23 | $0.1312000 | $0.1307000 | $0.1320000 | $0.1307000 |
| 2021-09-24 | $0.1351000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2021-09-25 | $0.1290000 | $0.1292000 | $0.1292000 | $0.1284000 |
| 2021-09-29 | $0.1236000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2021-09-30 | $0.1250000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2021-10-01 | $0.1319000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2021-10-02 | $0.1450000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2021-10-03 | $0.1435000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2021-10-04 | $0.1452000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2021-10-05 | $0.1483000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2021-10-06 | $0.1550000 | $0.2214000 | $0.8579000 | $0.005535 |
| 2021-10-07 | $0.2214000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2021-10-08 | $0.2152000 | $0.4316000 | $0.4316000 | $0.2158000 |
| 2021-10-09 | $0.4316000 | $0.4947000 | $0.4947000 | $0.4397000 |
| 2021-10-10 | $0.4947000 | $0.4923000 | $0.4923000 | $0.4923000 |
| 2021-10-11 | $0.4923000 | $0.5175000 | $0.5175000 | $0.5175000 |
| 2021-10-12 | $0.5175000 | $0.5041000 | $0.5041000 | $0.5041000 |
| 2021-10-13 | $0.5041000 | $0.4016000 | $0.5163000 | $0.4016000 |
| 2021-10-14 | $0.4016000 | $0.5162000 | $0.5162000 | $0.4015000 |
| 2021-10-15 | $0.5162000 | $0.5149000 | $0.5170000 | $0.5144000 |
| 2021-10-16 | $0.3701000 | $0.7226000 | $0.7232000 | $0.3653000 |
| 2021-10-17 | $0.7226000 | $0.7302000 | $0.7302000 | $0.7302000 |
| 2021-10-18 | $0.7302000 | $0.7343000 | $0.7343000 | $0.7291000 |
| 2021-10-19 | $0.7364000 | $0.7631000 | $0.7631000 | $0.7631000 |
| 2021-10-20 | $0.7631000 | $0.7606000 | $0.7641000 | $0.7601000 |
| 2021-10-21 | $0.7837000 | $0.7393000 | $0.7393000 | $0.7393000 |
| 2021-10-22 | $0.7393000 | $0.7204000 | $0.7204000 | $0.7204000 |
| 2021-10-23 | $0.7204000 | $0.7278000 | $0.7278000 | $0.7278000 |
| 2021-10-24 | $0.7278000 | $0.3652000 | $0.7225000 | $0.3652000 |
| 2021-10-25 | $0.3652000 | $0.3785000 | $0.3785000 | $0.3785000 |
| 2021-10-26 | $0.3785000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2021-10-27 | $0.3619000 | $0.6034000 | $0.7600000 | $0.3508000 |
| 2021-10-28 | $0.6034000 | $0.6065000 | $0.6079000 | $0.6031000 |
| 2021-10-30 | $0.6428000 | $0.6387000 | $0.6387000 | $0.6387000 |
| 2021-10-31 | $0.6387000 | $0.6331000 | $0.6331000 | $0.6331000 |
| 2021-11-01 | $0.6331000 | $0.6360000 | $0.6368000 | $0.6314000 |
| 2021-11-02 | $0.3658000 | $0.0392200 | $0.3796000 | $0.0392200 |
| 2021-11-03 | $0.0392200 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2021-11-04 | $0.0390200 | $0.3023000 | $0.3023000 | $0.0381000 |
| 2021-11-05 | $0.3023000 | $0.3012000 | $0.3027000 | $0.3008000 |
| 2021-11-08 | $0.3114000 | $0.3323000 | $0.3323000 | $0.3323000 |
| 2021-11-09 | $0.3323000 | $0.5817000 | $0.6687000 | $0.3293000 |
| 2021-11-10 | $0.5817000 | $0.1811000 | $0.5642000 | $0.1811000 |
| 2021-11-11 | $0.1811000 | $0.1083000 | $0.1809000 | $0.1083000 |
| 2021-11-12 | $0.1083000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2021-11-13 | $0.1071000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-11-14 | $0.1076000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2021-11-15 | $0.1094000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2021-11-16 | $0.1062000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2021-11-17 | $0.1004000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2021-11-18 | $0.1008000 | $0.1010000 | $0.1014000 | $0.1005000 |
| 2021-11-19 | $0.0951 | $0.0971 | $0.0971 | $0.0971 |
| 2021-11-20 | $0.0971 | $0.0978 | $0.0979 | $0.0969 |
| 2021-11-21 | $0.0998200 | $0.0980 | $0.0980 | $0.0980 |
| 2021-11-22 | $0.0980 | $0.0940 | $0.0940 | $0.0940 |
| 2021-11-23 | $0.0940 | $0.0961 | $0.0961 | $0.0961 |
| 2021-11-24 | $0.0961 | $0.0955 | $0.0955 | $0.0955 |
| 2021-11-25 | $0.0955 | $0.0985 | $0.0985 | $0.0985 |
| 2021-11-26 | $0.0985 | $0.0898 | $0.0898 | $0.0898 |
| 2021-11-27 | $0.0898 | $0.0915 | $0.0915 | $0.0915 |
| 2021-11-28 | $0.0915 | $0.0957 | $0.0957 | $0.0957 |
| 2021-11-29 | $0.0957 | $0.0966 | $0.0966 | $0.0966 |
| 2021-11-30 | $0.0966 | $0.0952 | $0.0952 | $0.0952 |
| 2021-12-01 | $0.0952 | $0.0956 | $0.0956 | $0.0956 |
| 2021-12-02 | $0.0956 | $0.0944 | $0.0944 | $0.0944 |
| 2021-12-03 | $0.0944 | $0.0896 | $0.0902 | $0.0896 |
| 2021-12-04 | $0.0896 | $0.0822 | $0.0822 | $0.0822 |
| 2021-12-05 | $0.0822 | $0.0826 | $0.0826 | $0.0826 |
| 2021-12-06 | $0.0826 | $0.0844 | $0.0844 | $0.0844 |
| 2021-12-07 | $0.0844 | $0.0846 | $0.0846 | $0.0846 |
| 2021-12-08 | $0.0846 | $0.0841 | $0.0846 | $0.0841 |
| 2021-12-09 | $0.0844 | $0.0795 | $0.0795 | $0.0795 |
| 2021-12-10 | $0.0795 | $0.0788 | $0.0788 | $0.0788 |
| 2021-12-11 | $0.0788 | $0.0825 | $0.0825 | $0.0825 |
| 2021-12-12 | $0.0825 | $0.0837 | $0.0837 | $0.0837 |
| 2021-12-13 | $0.0837 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-14 | $0.0780 | $0.0808 | $0.0808 | $0.0808 |
| 2021-12-15 | $0.0808 | $0.0816 | $0.0816 | $0.0816 |
| 2021-12-16 | $0.0816 | $0.0796 | $0.0796 | $0.0796 |
| 2021-12-17 | $0.0796 | $0.0771 | $0.0771 | $0.0771 |
| 2021-12-18 | $0.0771 | $0.0881 | $0.0881 | $0.0783 |
| 2021-12-19 | $0.0881 | $0.0878 | $0.0878 | $0.0878 |
| 2021-12-20 | $0.0878 | $0.0882 | $0.0882 | $0.0882 |
| 2021-12-21 | $0.0882 | $0.0920 | $0.0920 | $0.0920 |
| 2021-12-22 | $0.0920 | $0.0914 | $0.0914 | $0.0914 |
| 2021-12-23 | $0.0914 | $0.0956 | $0.0956 | $0.0956 |
| 2021-12-24 | $0.0956 | $0.0956 | $0.0956 | $0.0956 |
| 2021-12-25 | $0.0956 | $0.0948 | $0.0948 | $0.0948 |
| 2021-12-26 | $0.0948 | $0.0955 | $0.0955 | $0.0955 |
| 2021-12-27 | $0.0955 | $0.0953 | $0.0953 | $0.0953 |
| 2021-12-28 | $0.0953 | $0.0894 | $0.0894 | $0.0894 |
| 2021-12-29 | $0.0894 | $0.0874 | $0.0874 | $0.0874 |
| 2021-12-30 | $0.0874 | $0.0886 | $0.0886 | $0.0886 |
| 2021-12-31 | $0.0886 | $0.0869 | $0.0869 | $0.0869 |
| 2022-01-01 | $0.0869 | $0.0872 | $0.0874 | $0.0869 |
| 2022-01-02 | $0.0898 | $0.0889 | $0.0889 | $0.0889 |
| 2022-01-03 | $0.0889 | $0.0888 | $0.0889 | $0.0887 |
| 2022-01-04 | $0.0873 | $0.5866000 | $0.5866000 | $0.0862 |
| 2022-01-05 | $0.5866000 | $0.5559000 | $0.5559000 | $0.5559000 |
| 2022-01-06 | $0.5559000 | $0.5565000 | $0.5582000 | $0.5541000 |
| 2022-01-07 | $0.5516000 | $0.5318000 | $0.5318000 | $0.5318000 |
| 2022-01-08 | $0.5318000 | $0.5336000 | $0.5336000 | $0.5336000 |
| 2022-01-09 | $0.5336000 | $0.5359000 | $0.5359000 | $0.5359000 |
| 2022-01-10 | $0.5359000 | $0.5355000 | $0.5355000 | $0.5355000 |
| 2022-01-11 | $0.5355000 | $0.5338000 | $0.5362000 | $0.5335000 |
| 2022-01-12 | $0.5471000 | $0.5622000 | $0.5622000 | $0.5622000 |
| 2022-01-13 | $0.5622000 | $0.0852 | $0.5450000 | $0.0830 |
| 2022-01-14 | $0.0852 | $0.1293000 | $0.1293000 | $0.0862 |
| 2022-01-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-01-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-01-17 | $0.1293000 | $0.1290000 | $0.1296000 | $0.1289000 |
| 2022-01-18 | $0.1267000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2022-01-19 | $0.1271000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-01-20 | $0.1250000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-01-21 | $0.1221000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-01-22 | $0.1094000 | $0.0674 | $0.1052000 | $0.0670 |
| 2022-01-23 | $0.0674 | $0.0678 | $0.0679 | $0.0672 |
| 2022-01-24 | $0.0697 | $0.0705 | $0.0705 | $0.0705 |
| 2022-01-25 | $0.0705 | $0.0710 | $0.0710 | $0.0710 |
| 2022-01-26 | $0.0710 | $0.0707 | $0.0707 | $0.0707 |
| 2022-01-27 | $0.0707 | $0.0714 | $0.0714 | $0.0714 |
| 2022-01-28 | $0.0714 | $0.0725 | $0.0725 | $0.0725 |
| 2022-01-29 | $0.0725 | $0.0733 | $0.0733 | $0.0733 |
| 2022-01-30 | $0.0733 | $0.0728 | $0.0728 | $0.0728 |
| 2022-01-31 | $0.0728 | $0.0724 | $0.0729 | $0.0723 |
| 2022-02-01 | $0.0739 | $0.0744 | $0.0744 | $0.0744 |
| 2022-02-02 | $0.0744 | $0.0709 | $0.0709 | $0.0709 |
| 2022-02-03 | $0.0709 | $0.0717 | $0.0717 | $0.0717 |
| 2022-02-04 | $0.0717 | $0.0799 | $0.0799 | $0.0799 |
| 2022-02-05 | $0.0799 | $0.0795 | $0.0795 | $0.0795 |
| 2022-02-06 | $0.0795 | $0.0814 | $0.0814 | $0.0814 |
| 2022-02-07 | $0.0814 | $0.0842 | $0.0842 | $0.0842 |
| 2022-02-08 | $0.0842 | $0.0846 | $0.0846 | $0.0846 |
| 2022-02-09 | $0.0846 | $0.0853 | $0.0853 | $0.0853 |
| 2022-02-10 | $0.0853 | $0.0836 | $0.0836 | $0.0836 |
| 2022-02-11 | $0.0836 | $0.0814 | $0.0814 | $0.0814 |
| 2022-02-12 | $0.0814 | $0.0813 | $0.0815 | $0.0811 |
| 2022-02-13 | $0.0811 | $0.0808 | $0.0808 | $0.0808 |
| 2022-02-14 | $0.0808 | $0.0817 | $0.0817 | $0.0817 |
| 2022-02-15 | $0.0817 | $0.0856 | $0.0856 | $0.0856 |
| 2022-02-16 | $0.0856 | $0.0843 | $0.0843 | $0.0843 |
| 2022-02-17 | $0.0843 | $0.0779 | $0.0779 | $0.0779 |
| 2022-02-18 | $0.0779 | $0.0768 | $0.0768 | $0.0768 |
| 2022-02-19 | $0.0768 | $0.0770 | $0.0770 | $0.0770 |
| 2022-02-20 | $0.0770 | $0.0737 | $0.0737 | $0.0737 |
| 2022-02-21 | $0.0737 | $0.0711 | $0.0711 | $0.0711 |
| 2022-02-22 | $0.0711 | $0.0735 | $0.0735 | $0.0735 |
| 2022-02-23 | $0.0735 | $0.0716 | $0.0716 | $0.0716 |
| 2022-02-24 | $0.0716 | $0.0736 | $0.0736 | $0.0736 |
| 2022-02-25 | $0.0736 | $0.0753 | $0.0753 | $0.0753 |
| 2022-02-26 | $0.0753 | $0.0751 | $0.0751 | $0.0751 |
| 2022-02-27 | $0.0751 | $0.0724 | $0.0724 | $0.0724 |
| 2022-02-28 | $0.0724 | $0.0829 | $0.0829 | $0.0829 |
| 2022-03-01 | $0.0829 | $0.0853 | $0.0853 | $0.0853 |
| 2022-03-02 | $0.0853 | $0.0844 | $0.0844 | $0.0844 |
| 2022-03-03 | $0.0844 | $0.0816 | $0.0816 | $0.0816 |
| 2022-03-04 | $0.0816 | $0.0752 | $0.0752 | $0.0752 |
| 2022-03-05 | $0.0752 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-06 | $0.0757 | $0.0738 | $0.0738 | $0.0738 |
| 2022-03-07 | $0.0738 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-08 | $0.0730 | $0.0744 | $0.0744 | $0.0744 |
| 2022-03-09 | $0.0744 | $0.0806 | $0.0806 | $0.0806 |
| 2022-03-10 | $0.0806 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-11 | $0.0757 | $0.0744 | $0.0744 | $0.0744 |
| 2022-03-12 | $0.0744 | $0.0745 | $0.0745 | $0.0745 |
| 2022-03-13 | $0.0745 | $0.0726 | $0.0726 | $0.0726 |
| 2022-03-14 | $0.0726 | $0.0762 | $0.0762 | $0.0762 |
| 2022-03-15 | $0.0762 | $0.0755 | $0.0755 | $0.0755 |
| 2022-03-16 | $0.0755 | $0.0790 | $0.0790 | $0.0790 |
| 2022-03-17 | $0.0790 | $0.0786 | $0.0786 | $0.0786 |
| 2022-03-18 | $0.0786 | $0.0802 | $0.0802 | $0.0802 |
| 2022-03-19 | $0.0802 | $0.0811 | $0.0811 | $0.0811 |
| 2022-03-20 | $0.0811 | $0.0792 | $0.0792 | $0.0792 |
| 2022-03-21 | $0.0792 | $0.0788 | $0.0788 | $0.0788 |
| 2022-03-22 | $0.0788 | $0.0814 | $0.0814 | $0.0814 |
| 2022-03-23 | $0.0814 | $0.0824 | $0.0824 | $0.0824 |
| 2022-03-24 | $0.0824 | $0.0845 | $0.0845 | $0.0845 |
| 2022-03-25 | $0.0845 | $0.0851 | $0.0851 | $0.0851 |
| 2022-03-26 | $0.0851 | $0.0855 | $0.0855 | $0.0855 |
| 2022-03-27 | $0.0855 | $0.0899 | $0.0899 | $0.0899 |
| 2022-03-28 | $0.0899 | $0.0905 | $0.0905 | $0.0905 |
| 2022-03-29 | $0.0905 | $0.0911 | $0.0911 | $0.0911 |
| 2022-03-30 | $0.0911 | $0.0904 | $0.0904 | $0.0904 |
| 2022-03-31 | $0.0904 | $0.0874 | $0.0874 | $0.0874 |
| 2022-04-01 | $0.0874 | $0.0889 | $0.0889 | $0.0889 |
| 2022-04-02 | $0.0889 | $0.0880 | $0.0880 | $0.0880 |
| 2022-04-03 | $0.0880 | $0.0891 | $0.0891 | $0.0891 |
| 2022-04-04 | $0.0891 | $0.0895 | $0.0895 | $0.0895 |
| 2022-04-05 | $0.0895 | $0.0874 | $0.0874 | $0.0874 |
| 2022-04-06 | $0.0874 | $0.0829 | $0.0829 | $0.0829 |
| 2022-04-07 | $0.0829 | $0.0835 | $0.0835 | $0.0835 |
| 2022-04-08 | $0.0835 | $0.0812 | $0.0812 | $0.0812 |
| 2022-04-09 | $0.0812 | $0.0821 | $0.0821 | $0.0821 |
| 2022-04-10 | $0.0821 | $0.0809 | $0.0809 | $0.0809 |
| 2022-04-11 | $0.0809 | $0.0759 | $0.0759 | $0.0759 |
| 2022-04-12 | $0.0759 | $0.0770 | $0.0770 | $0.0770 |
| 2022-04-13 | $0.0770 | $0.0790 | $0.0790 | $0.0790 |
| 2022-04-14 | $0.0790 | $0.0767 | $0.0767 | $0.0767 |
| 2022-04-15 | $0.0767 | $0.0779 | $0.0779 | $0.0779 |
| 2022-04-16 | $0.0779 | $0.0778 | $0.0779 | $0.0777 |
| 2022-04-17 | $0.0776 | $0.0762 | $0.0762 | $0.0762 |
| 2022-04-18 | $0.0762 | $0.0784 | $0.0784 | $0.0784 |
| 2022-04-19 | $0.0784 | $0.0797 | $0.0797 | $0.0797 |
| 2022-04-20 | $0.0797 | $0.0795 | $0.0798 | $0.0794 |
| 2022-04-21 | $0.0794 | $0.0777 | $0.0777 | $0.0777 |
| 2022-04-22 | $0.0777 | $0.0763 | $0.0763 | $0.0763 |
| 2022-04-23 | $0.0763 | $0.0757 | $0.0757 | $0.0757 |
| 2022-04-24 | $0.0757 | $0.0758 | $0.0758 | $0.0758 |
| 2022-04-25 | $0.0758 | $0.0776 | $0.0776 | $0.0776 |
| 2022-04-26 | $0.0776 | $0.0732 | $0.0732 | $0.0732 |
| 2022-04-27 | $0.0732 | $0.0754 | $0.0754 | $0.0754 |
| 2022-04-28 | $0.0754 | $0.0763 | $0.0763 | $0.0763 |
| 2022-04-29 | $0.0763 | $0.0741 | $0.0741 | $0.0741 |
| 2022-04-30 | $0.0741 | $0.0723 | $0.0723 | $0.0723 |
| 2022-05-01 | $0.0723 | $0.0739 | $0.0739 | $0.0739 |
| 2022-05-02 | $0.0739 | $0.0739 | $0.0739 | $0.0739 |
| 2022-05-03 | $0.0739 | $0.0724 | $0.0724 | $0.0724 |
| 2022-05-04 | $0.0724 | $0.0762 | $0.0762 | $0.0762 |
| 2022-05-05 | $0.0762 | $0.0761 | $0.0763 | $0.0759 |
| 2022-05-06 | $0.0702 | $0.0691 | $0.0691 | $0.0691 |
| 2022-05-07 | $0.0691 | $0.0691 | $0.0692 | $0.0690 |
| 2022-05-08 | $0.0681 | $0.0653 | $0.0653 | $0.0653 |
| 2022-05-09 | $0.0653 | $0.0578 | $0.0578 | $0.0578 |
| 2022-05-10 | $0.0578 | $0.0596 | $0.0596 | $0.0596 |
| 2022-05-11 | $0.0596 | $0.0557 | $0.0557 | $0.0557 |
| 2022-05-12 | $0.0557 | $0.0555 | $0.0555 | $0.0555 |
| 2022-05-13 | $0.0555 | $0.0562 | $0.0562 | $0.0562 |
| 2022-05-14 | $0.0562 | $0.0577 | $0.0577 | $0.0577 |
| 2022-05-15 | $0.0577 | $0.0601 | $0.0601 | $0.0601 |
| 2022-05-16 | $0.0601 | $0.0573 | $0.0573 | $0.0573 |
| 2022-05-17 | $0.0573 | $0.0584 | $0.0584 | $0.0584 |
| 2022-05-18 | $0.0584 | $0.0550 | $0.0550 | $0.0550 |
| 2022-05-19 | $0.0550 | $0.0555 | $0.0556 | $0.0550 |
| 2022-05-20 | $0.0581 | $0.0560 | $0.0560 | $0.0560 |
| 2022-05-21 | $0.0560 | $0.0565 | $0.0565 | $0.0565 |
| 2022-05-22 | $0.0565 | $0.0581 | $0.0581 | $0.0581 |
| 2022-05-23 | $0.0581 | $0.0558 | $0.0558 | $0.0558 |
| 2022-05-24 | $0.0558 | $0.0569 | $0.0569 | $0.0569 |
| 2022-05-25 | $0.0569 | $0.0567 | $0.0567 | $0.0567 |
| 2022-05-26 | $0.0567 | $0.0560 | $0.0560 | $0.0560 |
| 2022-05-27 | $0.0560 | $0.0549 | $0.0549 | $0.0549 |
| 2022-05-28 | $0.0549 | $0.0557 | $0.0557 | $0.0557 |
| 2022-05-29 | $0.0557 | $0.0566 | $0.0566 | $0.0566 |
| 2022-05-30 | $0.0566 | $0.0609 | $0.0609 | $0.0609 |
| 2022-05-31 | $0.0609 | $0.0610 | $0.0610 | $0.0610 |
| 2022-06-01 | $0.0610 | $0.0572 | $0.0572 | $0.0572 |
| 2022-06-02 | $0.0572 | $0.0584 | $0.0584 | $0.0584 |
| 2022-06-03 | $0.0584 | $0.0570 | $0.0570 | $0.0570 |
| 2022-06-04 | $0.0570 | $0.0573 | $0.0573 | $0.0573 |
| 2022-06-05 | $0.0573 | $0.0574 | $0.0574 | $0.0574 |
| 2022-06-06 | $0.0574 | $0.0602 | $0.0602 | $0.0602 |
| 2022-06-07 | $0.0602 | $0.0597 | $0.0597 | $0.0597 |
| 2022-06-08 | $0.0597 | $0.0599 | $0.0600 | $0.0596 |
| 2022-06-09 | $0.0580 | $0.0578 | $0.0578 | $0.0578 |
| 2022-06-10 | $0.0578 | $0.0558 | $0.0558 | $0.0558 |
| 2022-06-11 | $0.0558 | $0.0545 | $0.0545 | $0.0545 |
| 2022-06-12 | $0.0545 | $0.0511 | $0.0511 | $0.0511 |
| 2022-06-13 | $0.0511 | $0.0514 | $0.0515 | $0.0508 |
| 2022-06-15 | $0.0424700 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2022-06-16 | $0.0433300 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2022-06-17 | $0.0391200 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2022-06-18 | $0.0392300 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2022-06-19 | $0.0363900 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2022-06-20 | $0.0394600 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2022-06-21 | $0.0394600 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2022-06-22 | $0.0397400 | $0.0395000 | $0.0397600 | $0.0392400 |
| 2022-06-23 | $0.0383200 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2022-06-24 | $0.0405100 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2022-06-25 | $0.0407400 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2022-06-26 | $0.0412300 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2022-06-27 | $0.0403800 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2022-06-28 | $0.0397800 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2022-06-29 | $0.0388800 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2022-06-30 | $0.0385800 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2022-07-01 | $0.0382200 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2022-07-02 | $0.0369600 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2022-07-03 | $0.0369100 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2022-07-04 | $0.0370400 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2022-07-05 | $0.0388100 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2022-07-06 | $0.0387000 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2022-07-07 | $0.0394500 | $0.0393700 | $0.0395000 | $0.0393000 |
| 2022-07-08 | $0.0414900 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2022-07-09 | $0.0414600 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2022-07-10 | $0.0414400 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2022-07-11 | $0.0400300 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2022-07-12 | $0.0382900 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2022-07-13 | $0.0370700 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2022-07-14 | $0.0388400 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2022-07-15 | $0.0395100 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2022-07-16 | $0.0399900 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2022-07-17 | $0.0407000 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2022-07-18 | $0.0399200 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2022-07-19 | $0.0431000 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2022-07-20 | $0.0449300 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2022-07-21 | $0.0445900 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2022-07-22 | $0.0444500 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2022-07-23 | $0.0435600 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2022-07-24 | $0.0431100 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2022-07-25 | $0.0433600 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2022-07-26 | $0.0409100 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2022-07-27 | $0.0408200 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2022-07-28 | $0.0440800 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2022-07-29 | $0.0458000 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2022-07-30 | $0.0456400 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2022-07-31 | $0.0454000 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2022-08-01 | $0.0447500 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2022-08-02 | $0.0446800 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2022-08-03 | $0.0441400 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2022-08-04 | $0.0438200 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2022-08-05 | $0.0434400 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2022-08-06 | $0.0447700 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2022-08-07 | $0.0440800 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2022-08-08 | $0.0445100 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2022-08-09 | $0.0457300 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2022-08-10 | $0.0444600 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2022-08-11 | $0.0460000 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2022-08-12 | $0.0459700 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2022-08-13 | $0.0468700 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2022-08-14 | $0.0469400 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2022-08-15 | $0.0466800 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2022-08-16 | $0.0462800 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2022-08-17 | $0.0458100 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2022-08-18 | $0.0448100 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2022-08-19 | $0.0445500 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-08-20 | $0.0400000 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2022-08-21 | $0.0405900 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2022-08-22 | $0.0413100 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2022-08-23 | $0.0410900 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2022-08-24 | $0.0413200 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2022-08-25 | $0.0410300 | $0.0410000 | $0.0410900 | $0.0409200 |
| 2022-08-27 | $0.0388800 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2022-08-28 | $0.0384700 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2022-08-29 | $0.0375400 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2022-08-30 | $0.0389600 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2022-08-31 | $0.0380400 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2022-09-01 | $0.0385000 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2022-09-02 | $0.0386500 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2022-09-03 | $0.0383200 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2022-09-04 | $0.0380800 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2022-09-05 | $0.0384100 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-06 | $0.0380000 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2022-09-07 | $0.0360800 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2022-09-08 | $0.0370300 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2022-09-09 | $0.0371000 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2022-09-10 | $0.0410300 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2022-09-11 | $0.0415800 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2022-09-12 | $0.0419300 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2022-09-13 | $0.0430100 | $0.0426300 | $0.0430900 | $0.0425400 |
| 2022-09-14 | $0.0387300 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2022-09-15 | $0.0388500 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2022-09-16 | $0.0378200 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2022-09-17 | $0.0380200 | $0.0381200 | $0.0381300 | $0.0379600 |
| 2022-10-02 | $0.0370800 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2022-10-03 | $0.0365900 | $0.0367000 | $0.0367100 | $0.0364600 |
| زوج | الصرف |
|---|---|
| PING/BTC | cryptopia |
| PING/DOGE | cryptopia |
| PING/LTC | cryptopia |
| PING/BTC | hitbtc |
| PING/BTC | tidex |
| PING/ETH | tidex |
| PING/WAVES | tidex |
| PING/BTC | wavesdex |
| PING/ETH | wavesdex |
| PING/WAVES | wavesdex |
| PING/BTC | yobit |
| PING/DOGE | yobit |
| PING/ETH | yobit |
| PING/RUR | yobit |
| PING/USD | yobit |
| PING/WAVES | yobit |
وصف
وصف
ICO Details
ICO Details
)
CryptoPing is an IM assistant bot that provides users with useful info and buy signals. The information provided by the bot is based on volume, change to coin rate to BTC, a number of signals on the coin and coin market capitalization. The PING token is used as payment for subscriptions to the CryptoPing product.
The CryptoPing ICO was started on the 25th of March 2017 at 00:00 UTC and lasted for a month. 10% bonus was available for referrals and 15% for investments of over 100 BTC. The ICO reached its cap of 1000 BTC which came from 4727 investors, during the last hours of the established time period. Druing the ICO 9M tokens (90% of the total supply) were sold to investors who could contribute with BTC, LTC, WAVES, DASH, ETH and ETC. The remaining 1M tokens were reserved for referral program payouts.
Cryptoping planned to burn any surplus tokens by sending them to an address without a private key. Developers want to ensure that token price remains high, and there are plans to burn 75% of subscription fees paid in tokens. Moreover, if subscription is paid in Bitcoin/altcoins, 50% of subscription fees will be directed to buy tokens back off exchanges and burn them too for the first 6 months after token is added to any exchange, and 10% of fees to do that for a year after that.
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 10000000 |
| تاريخ البدء | 2017-05-25 |
| تاريخ الانتهاء | 2017-06-25 |
| جمع الأموال (BTC) | 1000 BTC |
| جمع الأموال (USD) | 2500000 |
| السعر المبدئي (USD) | 0.000111111111 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | N/A |
| ورق ابيض | https://cryptoping.tech/cp_whitepaper_en.pdf |
عملات ذات صلة
