ADB
adbank الرتبة 1260
موقع الكتروني
Twitter
859,270,789 ADB
شراء / بيع
Get Wallet
adbank
adbank السعر $ 0.0064
$ 0.0064
adbank 24h Vol
$78,322
$78,322
adbank القيمة السوقية $5,508,721
$5,508,721
24h Vol
1 BTC 1 H
-1.01 %
24 H
-4.57 %
7 d
11.58 %
اليوم adbank السعر بالدولار الأمريكي حاليًا
0.0064
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000011
BTC. ما مجموعه 859,270,789 ADB يتم تداولها حاليًا في السوق. adbank السعر يشهد تغييرًا حاليًا في -4.57 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars adbank تم تداولها على تبادل العملات المشفرة. احصل على adbank's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
adbank
رمز
ADB
الخوارزمية
سعر BTC
0.00000011 BTC
BTC سوق
99 BTC
BTC 24h Vol
1 BTC
إجمالي العملات المعدنية المعدنه
859,270,789 ADB
1h
-1.01 %
24h
-4.57 %
7d
11.58 %
Twitter
موقع الكتروني
Share adbank Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-21 | $0.0006750 | $0.0006220 | $0.0007000 | $0.0005220 |
| 2021-01-22 | $0.0006220 | $0.0007410 | $0.0008270 | $0.0006420 |
| 2021-01-23 | $0.0007410 | $0.0007280 | $0.0007410 | $0.0007240 |
| 2021-01-24 | $0.0006540 | $0.0006400 | $0.0007520 | $0.0005990 |
| 2021-01-25 | $0.0006400 | $0.0006330 | $0.0007250 | $0.0005930 |
| 2021-01-26 | $0.0006330 | $0.0009710 | $0.0011770 | $0.0005880 |
| 2021-01-27 | $0.0009710 | $0.0007450 | $0.0010180 | $0.0006950 |
| 2021-01-28 | $0.0007450 | $0.0007190 | $0.0007980 | $0.0006920 |
| 2021-01-29 | $0.0007190 | $0.0008690 | $0.0009240 | $0.0007310 |
| 2021-01-30 | $0.0008690 | $0.0007720 | $0.0008690 | $0.0007590 |
| 2021-01-31 | $0.0007720 | $0.0007750 | $0.0007750 | $0.0007230 |
| 2021-02-01 | $0.0007750 | $0.0008940 | $0.0010170 | $0.0007700 |
| 2021-02-02 | $0.0008940 | $0.0010600 | $0.0010900 | $0.0009540 |
| 2021-02-03 | $0.0010600 | $0.0010720 | $0.0010740 | $0.0010600 |
| 2021-02-09 | $0.0010170 | $0.0009570 | $0.0010280 | $0.0009390 |
| 2021-02-10 | $0.0009570 | $0.0011330 | $0.0012380 | $0.0009240 |
| 2021-02-11 | $0.0011330 | $0.0012870 | $0.0012870 | $0.0011620 |
| 2021-02-12 | $0.0012870 | $0.0012730 | $0.0013650 | $0.0012540 |
| 2021-02-13 | $0.0012730 | $0.0014720 | $0.0016360 | $0.0012540 |
| 2021-02-14 | $0.0014720 | $0.0015510 | $0.0016230 | $0.0014240 |
| 2021-02-15 | $0.0015510 | $0.0015550 | $0.0015590 | $0.0015510 |
| 2021-02-16 | $0.0017620 | $0.0017120 | $0.0018720 | $0.0016220 |
| 2021-02-17 | $0.0017120 | $0.0015360 | $0.0017770 | $0.0014990 |
| 2021-02-18 | $0.0015360 | $0.0014930 | $0.0017260 | $0.0014930 |
| 2021-02-19 | $0.0014930 | $0.0016440 | $0.0016640 | $0.0013900 |
| 2021-02-20 | $0.0016440 | $0.0015900 | $0.0017810 | $0.0014550 |
| 2021-02-21 | $0.0015900 | $0.0015290 | $0.0016060 | $0.0014710 |
| 2021-02-22 | $0.0015290 | $0.0014050 | $0.0014400 | $0.0013510 |
| 2021-02-23 | $0.0014050 | $0.0012310 | $0.0013100 | $0.0011990 |
| 2021-02-24 | $0.0012310 | $0.0013330 | $0.0013650 | $0.0012510 |
| 2021-02-25 | $0.0013330 | $0.0012150 | $0.0012300 | $0.0011560 |
| 2021-02-26 | $0.0012150 | $0.0010990 | $0.0011860 | $0.0010560 |
| 2021-02-27 | $0.0010990 | $0.0012850 | $0.0013430 | $0.0010950 |
| 2021-02-28 | $0.0012850 | $0.0014510 | $0.0015650 | $0.0012090 |
| 2021-03-01 | $0.0014510 | $0.0015240 | $0.0016500 | $0.0013830 |
| 2021-03-02 | $0.0015240 | $0.0015630 | $0.0016230 | $0.0014140 |
| 2021-03-03 | $0.0015630 | $0.0015060 | $0.0016470 | $0.0014900 |
| 2021-03-04 | $0.0015060 | $0.0014920 | $0.0015230 | $0.0014310 |
| 2021-03-05 | $0.0014920 | $0.0014230 | $0.0015910 | $0.0013770 |
| 2021-03-06 | $0.0014230 | $0.0014220 | $0.0014380 | $0.0014070 |
| 2021-03-08 | $0.0012600 | $0.0015590 | $0.0015960 | $0.0013020 |
| 2021-03-09 | $0.0015590 | $0.0015770 | $0.0016050 | $0.0015390 |
| 2021-03-10 | $0.0016660 | $0.0017960 | $0.0020650 | $0.0015080 |
| 2021-03-11 | $0.0017960 | $0.0024300 | $0.0025940 | $0.0017910 |
| 2021-03-12 | $0.0024300 | $0.0022630 | $0.0024750 | $0.0019800 |
| 2021-03-13 | $0.0022630 | $0.0031120 | $0.0032850 | $0.0024590 |
| 2021-03-14 | $0.0031120 | $0.0029210 | $0.0035680 | $0.0027730 |
| 2021-03-15 | $0.0029210 | $0.0027280 | $0.0030330 | $0.0023330 |
| 2021-03-16 | $0.0027280 | $0.0043150 | $0.006717 | $0.0026900 |
| 2021-03-17 | $0.0043150 | $0.0034460 | $0.0046300 | $0.0030260 |
| 2021-03-18 | $0.0034460 | $0.0034990 | $0.0038370 | $0.0033040 |
| 2021-03-19 | $0.0034990 | $0.0049230 | $0.005864 | $0.0034200 |
| 2021-03-20 | $0.0049230 | $0.005290 | $0.005778 | $0.0045140 |
| 2021-03-21 | $0.005290 | $0.0047990 | $0.005387 | $0.0044960 |
| 2021-03-22 | $0.0047990 | $0.0039360 | $0.0048110 | $0.0036000 |
| 2021-03-23 | $0.0039360 | $0.008627 | $0.0100100 | $0.0038050 |
| 2021-03-24 | $0.008627 | $0.008819 | $0.0120500 | $0.007710 |
| 2021-03-25 | $0.008819 | $0.007618 | $0.0105200 | $0.006284 |
| 2021-03-26 | $0.007618 | $0.008040 | $0.009298 | $0.007021 |
| 2021-03-27 | $0.008040 | $0.008587 | $0.0110700 | $0.008056 |
| 2021-03-28 | $0.008587 | $0.008316 | $0.008889 | $0.007641 |
| 2021-03-29 | $0.008316 | $0.008247 | $0.009573 | $0.007811 |
| 2021-03-30 | $0.008247 | $0.007623 | $0.008820 | $0.007329 |
| 2021-03-31 | $0.007623 | $0.009442 | $0.0107500 | $0.007734 |
| 2021-04-01 | $0.009442 | $0.0110200 | $0.0145800 | $0.007812 |
| 2021-04-02 | $0.0110200 | $0.0118900 | $0.0177200 | $0.0117200 |
| 2021-04-03 | $0.0118900 | $0.0108900 | $0.0154700 | $0.0108900 |
| 2021-04-04 | $0.0108900 | $0.0152000 | $0.0176500 | $0.0110900 |
| 2021-04-05 | $0.0152000 | $0.0142500 | $0.0171800 | $0.0130700 |
| 2021-04-06 | $0.0142500 | $0.0118300 | $0.0142800 | $0.008850 |
| 2021-04-07 | $0.0118300 | $0.0099580 | $0.0114900 | $0.008996 |
| 2021-04-08 | $0.0099580 | $0.0113400 | $0.0119500 | $0.0105500 |
| 2021-04-09 | $0.0113400 | $0.009506 | $0.0122800 | $0.008742 |
| 2021-04-10 | $0.009506 | $0.0149800 | $0.0171600 | $0.009175 |
| 2021-04-11 | $0.0149800 | $0.0183200 | $0.0203000 | $0.0118500 |
| 2021-04-12 | $0.0183200 | $0.0150700 | $0.0213800 | $0.0145400 |
| 2021-04-13 | $0.0150700 | $0.0154400 | $0.0154700 | $0.0149800 |
| 2021-04-16 | $0.0177200 | $0.0138500 | $0.0172000 | $0.0126100 |
| 2021-04-17 | $0.0138500 | $0.0140500 | $0.0144900 | $0.0129100 |
| 2021-04-18 | $0.0140500 | $0.0115600 | $0.0137800 | $0.0114100 |
| 2021-04-19 | $0.0115600 | $0.0101000 | $0.0115300 | $0.009800 |
| 2021-04-20 | $0.0101000 | $0.009237 | $0.0108900 | $0.008397 |
| 2021-04-21 | $0.009237 | $0.008982 | $0.0105100 | $0.008817 |
| 2021-04-22 | $0.008982 | $0.008093 | $0.0099420 | $0.008069 |
| 2021-04-23 | $0.008093 | $0.007559 | $0.008531 | $0.006730 |
| 2021-04-24 | $0.007559 | $0.006672 | $0.007159 | $0.006007 |
| 2021-04-25 | $0.006672 | $0.006827 | $0.007152 | $0.006270 |
| 2021-04-26 | $0.006827 | $0.007960 | $0.009075 | $0.007199 |
| 2021-04-27 | $0.007960 | $0.007470 | $0.009711 | $0.007150 |
| 2021-04-28 | $0.007470 | $0.006492 | $0.007730 | $0.006217 |
| 2021-04-29 | $0.006492 | $0.005876 | $0.006703 | $0.005710 |
| 2021-04-30 | $0.005876 | $0.008272 | $0.009272 | $0.005691 |
| 2021-05-01 | $0.008272 | $0.009050 | $0.0104600 | $0.008725 |
| 2021-05-02 | $0.009050 | $0.008029 | $0.009181 | $0.007823 |
| 2021-05-03 | $0.008029 | $0.007034 | $0.009608 | $0.007034 |
| 2021-05-04 | $0.007034 | $0.007001 | $0.007617 | $0.005964 |
| 2021-05-05 | $0.007001 | $0.006846 | $0.008081 | $0.006176 |
| 2021-05-06 | $0.006846 | $0.006320 | $0.007437 | $0.006111 |
| 2021-05-07 | $0.006320 | $0.006132 | $0.007769 | $0.006027 |
| 2021-05-08 | $0.006132 | $0.007441 | $0.0113600 | $0.006697 |
| 2021-05-09 | $0.007441 | $0.006715 | $0.007893 | $0.006283 |
| 2021-05-10 | $0.006715 | $0.005569 | $0.006794 | $0.005095 |
| 2021-05-11 | $0.005569 | $0.007144 | $0.009568 | $0.005515 |
| 2021-05-12 | $0.007144 | $0.005603 | $0.008728 | $0.005450 |
| 2021-05-13 | $0.005603 | $0.005095 | $0.005876 | $0.0049090 |
| 2021-05-14 | $0.005095 | $0.006243 | $0.0113000 | $0.005467 |
| 2021-05-15 | $0.006243 | $0.005648 | $0.007980 | $0.005138 |
| 2021-05-16 | $0.005648 | $0.005487 | $0.006025 | $0.005164 |
| 2021-05-17 | $0.005487 | $0.005052 | $0.005577 | $0.0049540 |
| 2021-05-18 | $0.005052 | $0.0046610 | $0.005235 | $0.0045940 |
| 2021-05-19 | $0.0046610 | $0.0033960 | $0.0036150 | $0.0029560 |
| 2021-05-20 | $0.0033960 | $0.0033550 | $0.0039100 | $0.0032160 |
| 2021-05-21 | $0.0033550 | $0.0024850 | $0.0029470 | $0.0024850 |
| 2021-05-22 | $0.0024850 | $0.0020900 | $0.0024120 | $0.0019070 |
| 2021-05-23 | $0.0020900 | $0.0014900 | $0.0020360 | $0.0013430 |
| 2021-05-24 | $0.0014900 | $0.0025430 | $0.0033640 | $0.0018540 |
| 2021-05-25 | $0.0025430 | $0.0026800 | $0.0029240 | $0.0024640 |
| 2021-05-26 | $0.0026800 | $0.0036110 | $0.0039580 | $0.0028600 |
| 2021-05-27 | $0.0036110 | $0.0041690 | $0.0044150 | $0.0031810 |
| 2021-05-28 | $0.0041690 | $0.0032810 | $0.0038120 | $0.0029430 |
| 2021-05-29 | $0.0032810 | $0.0028030 | $0.0032130 | $0.0026200 |
| 2021-05-30 | $0.0028030 | $0.0027930 | $0.0029840 | $0.0024820 |
| 2021-05-31 | $0.0027930 | $0.0030590 | $0.0039530 | $0.0026800 |
| 2021-06-01 | $0.0030590 | $0.0031610 | $0.0035830 | $0.0029770 |
| 2021-06-02 | $0.0031610 | $0.0028420 | $0.0032750 | $0.0027070 |
| 2021-06-03 | $0.0028420 | $0.0028850 | $0.0031420 | $0.0027130 |
| 2021-06-04 | $0.0028850 | $0.0026910 | $0.0030680 | $0.0026640 |
| 2021-06-05 | $0.0026910 | $0.0025510 | $0.0027350 | $0.0024980 |
| 2021-06-06 | $0.0025510 | $0.0025750 | $0.0030090 | $0.0024400 |
| 2021-06-07 | $0.0025750 | $0.0020230 | $0.0024630 | $0.0019970 |
| 2021-06-08 | $0.0020230 | $0.0021830 | $0.0023590 | $0.0017060 |
| 2021-06-09 | $0.0021830 | $0.0022710 | $0.0024280 | $0.0020890 |
| 2021-06-10 | $0.0022710 | $0.0021500 | $0.0022490 | $0.0020760 |
| 2021-06-11 | $0.0022010 | $0.0022200 | $0.0022350 | $0.0021800 |
| 2021-06-12 | $0.0018840 | $0.0018720 | $0.0019430 | $0.0017540 |
| 2021-06-13 | $0.0018720 | $0.0019830 | $0.0020330 | $0.0019580 |
| 2021-06-14 | $0.0019830 | $0.0024270 | $0.0024530 | $0.0019880 |
| 2021-06-15 | $0.0024270 | $0.0025690 | $0.0038150 | $0.0022380 |
| 2021-06-16 | $0.0025690 | $0.0023680 | $0.0026520 | $0.0020840 |
| 2021-06-17 | $0.0023680 | $0.0023780 | $0.0023890 | $0.0023600 |
| 2021-06-19 | $0.0025690 | $0.0023830 | $0.0026220 | $0.0023620 |
| 2021-06-20 | $0.0023830 | $0.0021090 | $0.0024680 | $0.0020420 |
| 2021-06-21 | $0.0021090 | $0.0015670 | $0.0017930 | $0.0014910 |
| 2021-06-22 | $0.0015670 | $0.0014110 | $0.0016180 | $0.0013920 |
| 2021-06-23 | $0.0014110 | $0.0014370 | $0.0017130 | $0.0013780 |
| 2021-06-24 | $0.0014370 | $0.0015510 | $0.0016310 | $0.0014120 |
| 2021-06-25 | $0.0015510 | $0.0014480 | $0.0015390 | $0.0013760 |
| 2021-06-26 | $0.0014480 | $0.0016840 | $0.0016840 | $0.0014460 |
| 2021-06-27 | $0.0016840 | $0.0017650 | $0.0018840 | $0.0016460 |
| 2021-06-28 | $0.0017650 | $0.0017710 | $0.0019590 | $0.0017300 |
| 2021-06-29 | $0.0017710 | $0.0020140 | $0.0020360 | $0.0018190 |
| 2021-06-30 | $0.0020140 | $0.0017300 | $0.0021170 | $0.0016840 |
| 2021-07-01 | $0.0017300 | $0.0018350 | $0.0018350 | $0.0015190 |
| 2021-07-02 | $0.0018350 | $0.0017890 | $0.0019190 | $0.0016810 |
| 2021-07-03 | $0.0017890 | $0.0018260 | $0.0019150 | $0.0018040 |
| 2021-07-04 | $0.0018260 | $0.0019280 | $0.0019280 | $0.0018120 |
| 2021-07-05 | $0.0019280 | $0.0018450 | $0.0031630 | $0.0017130 |
| 2021-07-06 | $0.0018450 | $0.0019740 | $0.0021830 | $0.0019280 |
| 2021-07-07 | $0.0019740 | $0.0022940 | $0.0027570 | $0.0019700 |
| 2021-07-08 | $0.0022940 | $0.0021150 | $0.0021990 | $0.0020300 |
| 2021-07-09 | $0.0021150 | $0.0020380 | $0.0021670 | $0.0019950 |
| 2021-07-10 | $0.0020380 | $0.0018150 | $0.0020680 | $0.0018150 |
| 2021-07-11 | $0.0018150 | $0.0018480 | $0.0018600 | $0.0018140 |
| 2021-07-12 | $0.0018840 | $0.0017080 | $0.0018300 | $0.0016870 |
| 2021-07-13 | $0.0017080 | $0.0016690 | $0.0016690 | $0.0016110 |
| 2021-07-14 | $0.0016690 | $0.0017550 | $0.0017950 | $0.0017150 |
| 2021-07-15 | $0.0017550 | $0.0015730 | $0.0018030 | $0.0015540 |
| 2021-07-16 | $0.0015730 | $0.0017080 | $0.0017640 | $0.0015020 |
| 2021-07-17 | $0.0017080 | $0.0015200 | $0.0017670 | $0.0015200 |
| 2021-07-18 | $0.0015200 | $0.0014570 | $0.0015320 | $0.0013430 |
| 2021-07-19 | $0.0014570 | $0.0014450 | $0.0014690 | $0.0014340 |
| 2021-07-20 | $0.0013640 | $0.0012860 | $0.0013580 | $0.0012330 |
| 2021-07-21 | $0.0012860 | $0.0014560 | $0.0014760 | $0.0013770 |
| 2021-07-22 | $0.0014560 | $0.0016400 | $0.0019840 | $0.0014780 |
| 2021-07-23 | $0.0016400 | $0.0017000 | $0.0017640 | $0.0016790 |
| 2021-07-24 | $0.0017000 | $0.0017490 | $0.0017930 | $0.0017270 |
| 2021-07-25 | $0.0017490 | $0.0017550 | $0.0017990 | $0.0017550 |
| 2021-07-26 | $0.0017550 | $0.0018500 | $0.0019170 | $0.0017830 |
| 2021-07-27 | $0.0018500 | $0.0018190 | $0.0019110 | $0.0017260 |
| 2021-07-28 | $0.0018190 | $0.0017950 | $0.0019330 | $0.0017950 |
| 2021-07-29 | $0.0017950 | $0.0017890 | $0.0018000 | $0.0017840 |
| 2021-07-30 | $0.0020970 | $0.0024640 | $0.0026610 | $0.0020200 |
| 2021-07-31 | $0.0024640 | $0.0026840 | $0.0027340 | $0.0024560 |
| 2021-08-01 | $0.0026840 | $0.0026080 | $0.0031440 | $0.0025560 |
| 2021-08-02 | $0.0026080 | $0.0024780 | $0.0026610 | $0.0023740 |
| 2021-08-03 | $0.0024780 | $0.0021320 | $0.0024330 | $0.0021070 |
| 2021-08-04 | $0.0021320 | $0.0023710 | $0.0025080 | $0.0021260 |
| 2021-08-05 | $0.0023710 | $0.0023480 | $0.0024610 | $0.0022630 |
| 2021-08-06 | $0.0023480 | $0.0023430 | $0.0024010 | $0.0023140 |
| 2021-08-07 | $0.0023430 | $0.0023900 | $0.0024030 | $0.0023220 |
| 2021-08-08 | $0.0024350 | $0.0023210 | $0.0026220 | $0.0023210 |
| 2021-08-09 | $0.0023210 | $0.0025950 | $0.0028800 | $0.0024370 |
| 2021-08-10 | $0.0025950 | $0.0025450 | $0.0026080 | $0.0024190 |
| 2021-08-11 | $0.0025450 | $0.0025310 | $0.0029740 | $0.0024670 |
| 2021-08-12 | $0.0030370 | $0.0029250 | $0.0029560 | $0.0028040 |
| 2021-08-13 | $0.0029250 | $0.0033910 | $0.0034240 | $0.0031250 |
| 2021-08-14 | $0.0033910 | $0.0030710 | $0.0033320 | $0.0030050 |
| 2021-08-15 | $0.0030710 | $0.0030790 | $0.0032780 | $0.0030790 |
| 2021-08-16 | $0.0030790 | $0.0028640 | $0.0030850 | $0.0027700 |
| 2021-08-17 | $0.0028640 | $0.0026810 | $0.0028610 | $0.0025900 |
| 2021-08-18 | $0.0026810 | $0.0028630 | $0.0028630 | $0.0025610 |
| 2021-08-19 | $0.0028630 | $0.0029300 | $0.0030080 | $0.0028540 |
| 2021-08-25 | $0.0026650 | $0.0028090 | $0.0028410 | $0.0026480 |
| 2021-08-26 | $0.0028090 | $0.0025990 | $0.0027530 | $0.0025370 |
| 2021-08-27 | $0.0025990 | $0.0026860 | $0.0027520 | $0.0026210 |
| 2021-08-28 | $0.0026860 | $0.0024350 | $0.0026950 | $0.0022730 |
| 2021-08-29 | $0.0024350 | $0.0024190 | $0.0025160 | $0.0023540 |
| 2021-08-30 | $0.0024190 | $0.0020660 | $0.0024540 | $0.0020340 |
| 2021-08-31 | $0.0020660 | $0.0020270 | $0.0024390 | $0.0020270 |
| 2021-09-01 | $0.0020270 | $0.0022980 | $0.0024890 | $0.0021440 |
| 2021-09-02 | $0.0022980 | $0.0024620 | $0.0026510 | $0.0022730 |
| 2021-09-03 | $0.0024620 | $0.0024030 | $0.0027180 | $0.0023640 |
| 2021-09-04 | $0.0024030 | $0.0023710 | $0.0024490 | $0.0023320 |
| 2021-09-05 | $0.0023710 | $0.0024500 | $0.0025290 | $0.0023710 |
| 2021-09-06 | $0.0024500 | $0.0025140 | $0.0025930 | $0.0024360 |
| 2021-09-07 | $0.0025140 | $0.0020600 | $0.0022660 | $0.0019230 |
| 2021-09-08 | $0.0020600 | $0.0018550 | $0.0021350 | $0.0018550 |
| 2021-09-09 | $0.0018550 | $0.0019860 | $0.0019860 | $0.0018150 |
| 2021-09-10 | $0.0019860 | $0.0019580 | $0.0019900 | $0.0017650 |
| 2021-09-11 | $0.0019580 | $0.0018950 | $0.0022210 | $0.0018620 |
| 2021-09-12 | $0.0018950 | $0.0020770 | $0.0020770 | $0.0019410 |
| 2021-09-13 | $0.0020770 | $0.0019060 | $0.0021360 | $0.0019060 |
| 2021-09-14 | $0.0019060 | $0.0019240 | $0.0020270 | $0.0019240 |
| 2021-09-15 | $0.0019240 | $0.0019880 | $0.0020970 | $0.0019880 |
| 2021-09-16 | $0.0019880 | $0.0019270 | $0.0020700 | $0.0018920 |
| 2021-09-17 | $0.0019270 | $0.0022090 | $0.0022090 | $0.0017330 |
| 2021-09-18 | $0.0022090 | $0.0020960 | $0.0023710 | $0.0019240 |
| 2021-09-19 | $0.0020960 | $0.0019310 | $0.0020640 | $0.0019310 |
| 2021-09-20 | $0.0019310 | $0.0016320 | $0.0017800 | $0.0016320 |
| 2021-09-21 | $0.0016320 | $0.0015460 | $0.0015730 | $0.0015180 |
| 2021-09-22 | $0.0015460 | $0.0018470 | $0.0018780 | $0.0016930 |
| 2021-09-23 | $0.0018470 | $0.0017350 | $0.0019560 | $0.0016090 |
| 2021-09-24 | $0.0017350 | $0.0017590 | $0.0017590 | $0.0016120 |
| 2021-09-25 | $0.0017590 | $0.0016090 | $0.0017550 | $0.0015800 |
| 2021-09-26 | $0.0016090 | $0.0016850 | $0.0017470 | $0.0016550 |
| 2021-09-27 | $0.0016850 | $0.0016100 | $0.0016690 | $0.0015520 |
| 2021-09-28 | $0.0016100 | $0.0016840 | $0.0016840 | $0.0015160 |
| 2021-09-29 | $0.0016840 | $0.0015960 | $0.0017110 | $0.0015960 |
| 2021-09-30 | $0.0015960 | $0.0017100 | $0.0017400 | $0.0016500 |
| 2021-10-01 | $0.0017100 | $0.0019200 | $0.0019860 | $0.0018540 |
| 2021-10-02 | $0.0019200 | $0.0018980 | $0.0019660 | $0.0017960 |
| 2021-10-03 | $0.0018980 | $0.0020860 | $0.0023940 | $0.0019150 |
| 2021-10-04 | $0.0020860 | $0.0018610 | $0.0020650 | $0.0018610 |
| 2021-10-05 | $0.0018610 | $0.0020040 | $0.0020040 | $0.0019340 |
| 2021-10-06 | $0.0020040 | $0.0021100 | $0.0022170 | $0.0018600 |
| 2021-10-07 | $0.0022140 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2021-10-08 | $0.0021530 | $0.0020660 | $0.0021730 | $0.0019240 |
| 2021-10-09 | $0.0020660 | $0.0022530 | $0.0023960 | $0.0020390 |
| 2021-10-10 | $0.0022530 | $0.0021180 | $0.0021870 | $0.0020160 |
| 2021-10-11 | $0.0021180 | $0.0024100 | $0.0032250 | $0.0020910 |
| 2021-10-12 | $0.0024100 | $0.0023040 | $0.0024430 | $0.0022690 |
| 2021-10-13 | $0.0023040 | $0.0022370 | $0.0023810 | $0.0022370 |
| 2021-10-14 | $0.0022370 | $0.0023130 | $0.0024260 | $0.0021990 |
| 2021-10-15 | $0.0023130 | $0.0023600 | $0.0025530 | $0.0022050 |
| 2021-10-16 | $0.0023600 | $0.0022210 | $0.0023740 | $0.0021830 |
| 2021-10-17 | $0.0022210 | $0.0024230 | $0.0025000 | $0.0022310 |
| 2021-10-18 | $0.0024230 | $0.0023230 | $0.0023980 | $0.0022850 |
| 2021-10-19 | $0.0023230 | $0.0024040 | $0.0024820 | $0.0023650 |
| 2021-10-20 | $0.0024040 | $0.0020810 | $0.0025810 | $0.0019560 |
| 2021-10-21 | $0.0020810 | $0.0021130 | $0.0038600 | $0.0019500 |
| 2021-10-22 | $0.0021130 | $0.0039320 | $0.005362 | $0.0020650 |
| 2021-10-23 | $0.0039320 | $0.0030850 | $0.0042110 | $0.0030020 |
| 2021-10-24 | $0.0030850 | $0.0026530 | $0.0030210 | $0.0025310 |
| 2021-10-25 | $0.0026530 | $0.0025740 | $0.0027430 | $0.0025320 |
| 2021-10-26 | $0.0025740 | $0.0027670 | $0.0032630 | $0.0025190 |
| 2021-10-27 | $0.0027670 | $0.0023940 | $0.0026290 | $0.0023940 |
| 2021-10-28 | $0.0023940 | $0.0024870 | $0.0026160 | $0.0024870 |
| 2021-10-29 | $0.0024870 | $0.0024740 | $0.0027390 | $0.0024300 |
| 2021-10-30 | $0.0024740 | $0.0023350 | $0.0024650 | $0.0022920 |
| 2021-10-31 | $0.0023350 | $0.0022310 | $0.0024450 | $0.0022310 |
| 2021-11-01 | $0.0022310 | $0.0043230 | $0.0047980 | $0.0022050 |
| 2021-11-02 | $0.0043230 | $0.0037200 | $0.005144 | $0.0033990 |
| 2021-11-03 | $0.0037200 | $0.007183 | $0.0118300 | $0.0037300 |
| 2021-11-04 | $0.007183 | $0.006397 | $0.008530 | $0.006306 |
| 2021-11-05 | $0.006397 | $0.005600 | $0.006317 | $0.005376 |
| 2021-11-06 | $0.005600 | $0.005471 | $0.005787 | $0.005380 |
| 2021-11-07 | $0.005471 | $0.005125 | $0.005587 | $0.005079 |
| 2021-11-08 | $0.005125 | $0.0049070 | $0.005388 | $0.0046670 |
| 2021-11-09 | $0.0049070 | $0.005868 | $0.005868 | $0.0047320 |
| 2021-11-10 | $0.005868 | $0.005004 | $0.006023 | $0.0049570 |
| 2021-11-11 | $0.005004 | $0.0047700 | $0.005195 | $0.0047230 |
| 2021-11-12 | $0.0047700 | $0.0048550 | $0.0048550 | $0.0045290 |
| 2021-11-13 | $0.0048550 | $0.0045060 | $0.0048310 | $0.0044600 |
| 2021-11-14 | $0.0045060 | $0.0044890 | $0.0046270 | $0.0043960 |
| 2021-11-15 | $0.0044890 | $0.0040140 | $0.0045610 | $0.0040140 |
| 2021-11-16 | $0.0040140 | $0.0045470 | $0.0047570 | $0.0031160 |
| 2021-11-17 | $0.0045470 | $0.0047190 | $0.006392 | $0.0045470 |
| 2021-11-18 | $0.0047190 | $0.0036780 | $0.0043980 | $0.0036780 |
| 2021-11-19 | $0.0036780 | $0.005159 | $0.006664 | $0.0035250 |
| 2021-11-20 | $0.005159 | $0.0045480 | $0.005299 | $0.0042390 |
| 2021-11-21 | $0.0045480 | $0.0042220 | $0.0046910 | $0.0039660 |
| 2021-11-22 | $0.0042220 | $0.0039270 | $0.0040500 | $0.0033950 |
| 2021-11-23 | $0.0039270 | $0.0036470 | $0.0041680 | $0.0035600 |
| 2021-11-24 | $0.0036470 | $0.0032890 | $0.0035880 | $0.0032890 |
| 2021-11-25 | $0.0032890 | $0.0034830 | $0.0038900 | $0.0034830 |
| 2021-11-26 | $0.0034830 | $0.0030720 | $0.0031130 | $0.0030720 |
| 2021-11-27 | $0.0032270 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-11-28 | $0.0032880 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2021-11-29 | $0.0032660 | $0.0032920 | $0.0033810 | $0.0031580 |
| 2021-11-30 | $0.0032920 | $0.0033810 | $0.0035200 | $0.0033810 |
| 2021-12-01 | $0.0033810 | $0.0035330 | $0.0035780 | $0.0033490 |
| 2021-12-02 | $0.0035330 | $0.0032510 | $0.0034760 | $0.0032060 |
| 2021-12-03 | $0.0032510 | $0.0029540 | $0.0030380 | $0.0028270 |
| 2021-12-04 | $0.0032200 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2021-12-05 | $0.0029550 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2021-12-06 | $0.0029410 | $0.0022660 | $0.0030500 | $0.0021790 |
| 2021-12-07 | $0.0022660 | $0.0024570 | $0.0026720 | $0.0022410 |
| 2021-12-08 | $0.0025320 | $0.0025220 | $0.0025340 | $0.0025210 |
| 2021-12-09 | $0.0021760 | $0.0021380 | $0.0021790 | $0.0018910 |
| 2021-12-10 | $0.0021380 | $0.0021460 | $0.0021850 | $0.0020290 |
| 2021-12-11 | $0.0021460 | $0.0029440 | $0.0031480 | $0.0022080 |
| 2021-12-12 | $0.0029440 | $0.0027290 | $0.0032670 | $0.0026050 |
| 2021-12-13 | $0.0027290 | $0.0022330 | $0.0025740 | $0.0019680 |
| 2021-12-14 | $0.0022330 | $0.0022010 | $0.0024330 | $0.0021630 |
| 2021-12-15 | $0.0022010 | $0.0022110 | $0.0022920 | $0.0021310 |
| 2021-12-16 | $0.0022110 | $0.0020180 | $0.0021760 | $0.0019390 |
| 2021-12-17 | $0.0020180 | $0.0020160 | $0.0022480 | $0.0019770 |
| 2021-12-18 | $0.0020160 | $0.0022580 | $0.0022580 | $0.0020600 |
| 2021-12-19 | $0.0022580 | $0.0022370 | $0.0024330 | $0.0021980 |
| 2021-12-20 | $0.0022370 | $0.0019730 | $0.0022490 | $0.0019330 |
| 2021-12-21 | $0.0019730 | $0.0020090 | $0.0020490 | $0.0019690 |
| 2021-12-22 | $0.0020090 | $0.0020300 | $0.0020700 | $0.0019910 |
| 2021-12-23 | $0.0020300 | $0.0021380 | $0.0024260 | $0.0020970 |
| 2021-12-24 | $0.0021380 | $0.0021450 | $0.0022670 | $0.0021050 |
| 2021-12-25 | $0.0021450 | $0.0021710 | $0.0022530 | $0.0021300 |
| 2021-12-26 | $0.0021710 | $0.0021540 | $0.0021940 | $0.0021130 |
| 2021-12-27 | $0.0021540 | $0.0022610 | $0.0023020 | $0.0021400 |
| 2021-12-28 | $0.0022610 | $0.0020860 | $0.0022380 | $0.0020490 |
| 2021-12-29 | $0.0020860 | $0.0019240 | $0.0019960 | $0.0018870 |
| 2021-12-30 | $0.0019240 | $0.0019290 | $0.0019660 | $0.0018920 |
| 2021-12-31 | $0.0019290 | $0.0017640 | $0.0019480 | $0.0017280 |
| 2022-01-01 | $0.0017640 | $0.0017700 | $0.0017780 | $0.0017640 |
| 2022-01-02 | $0.0018830 | $0.0019150 | $0.0019150 | $0.0018770 |
| 2022-01-03 | $0.0019150 | $0.0018830 | $0.0019580 | $0.0018450 |
| 2022-01-04 | $0.0018830 | $0.0019690 | $0.0020060 | $0.0018930 |
| 2022-01-05 | $0.0019690 | $0.0019100 | $0.0021930 | $0.0018390 |
| 2022-01-06 | $0.0019100 | $0.0019760 | $0.0021120 | $0.0018390 |
| 2022-01-07 | $0.0019760 | $0.0019180 | $0.0019820 | $0.0018540 |
| 2022-01-08 | $0.0019180 | $0.0017560 | $0.0020030 | $0.0017250 |
| 2022-01-09 | $0.0017560 | $0.0016700 | $0.0017960 | $0.0016700 |
| 2022-01-10 | $0.0016700 | $0.0016040 | $0.0016960 | $0.0016040 |
| 2022-01-11 | $0.0016040 | $0.0016850 | $0.0017820 | $0.0016850 |
| 2022-01-12 | $0.0016850 | $0.0019560 | $0.0020240 | $0.0017200 |
| 2022-01-13 | $0.0019560 | $0.0019130 | $0.0020430 | $0.0018480 |
| 2022-01-14 | $0.0019130 | $0.0018870 | $0.0019530 | $0.0018200 |
| 2022-01-15 | $0.0018870 | $0.0017970 | $0.0018970 | $0.0017310 |
| 2022-01-16 | $0.0017970 | $0.0018090 | $0.0018420 | $0.0017750 |
| 2022-01-17 | $0.0018090 | $0.0018620 | $0.0018620 | $0.0017020 |
| 2022-01-18 | $0.0018620 | $0.0017700 | $0.0018650 | $0.0017390 |
| 2022-01-19 | $0.0017700 | $0.0017890 | $0.0019430 | $0.0017270 |
| 2022-01-20 | $0.0017890 | $0.0016510 | $0.0017410 | $0.0016210 |
| 2022-01-21 | $0.0016510 | $0.0013880 | $0.0014390 | $0.0013620 |
| 2022-01-22 | $0.0013880 | $0.0011340 | $0.0013030 | $0.0010860 |
| 2022-01-23 | $0.0011340 | $0.0011690 | $0.0012710 | $0.0011180 |
| 2022-01-24 | $0.0011690 | $0.0011720 | $0.0012700 | $0.0011230 |
| 2022-01-25 | $0.0011720 | $0.0010080 | $0.0013280 | $0.0010080 |
| 2022-01-26 | $0.0010080 | $0.0011090 | $0.0011330 | $0.0010100 |
| 2022-01-27 | $0.0011090 | $0.0011400 | $0.0011640 | $0.0010670 |
| 2022-01-28 | $0.0011400 | $0.0011210 | $0.0011970 | $0.0010700 |
| 2022-01-29 | $0.0011210 | $0.0011710 | $0.0012490 | $0.0011450 |
| 2022-01-30 | $0.0011710 | $0.0011970 | $0.0012500 | $0.0011710 |
| 2022-01-31 | $0.0011970 | $0.0011830 | $0.0012640 | $0.0011830 |
| 2022-02-01 | $0.0011830 | $0.0012830 | $0.0012830 | $0.0011440 |
| 2022-02-02 | $0.0012830 | $0.0012600 | $0.0013670 | $0.0012060 |
| 2022-02-03 | $0.0012600 | $0.0011330 | $0.0012950 | $0.0011330 |
| 2022-02-04 | $0.0011330 | $0.0012590 | $0.0012890 | $0.0012290 |
| 2022-02-05 | $0.0012590 | $0.0012970 | $0.0012970 | $0.0012660 |
| 2022-02-06 | $0.0012970 | $0.0012230 | $0.0013150 | $0.0012230 |
| 2022-02-07 | $0.0012230 | $0.0012570 | $0.0013190 | $0.0012570 |
| 2022-02-08 | $0.0012570 | $0.0012790 | $0.0013100 | $0.0012480 |
| 2022-02-09 | $0.0012790 | $0.0012990 | $0.0013640 | $0.0012660 |
| 2022-02-10 | $0.0012990 | $0.0014450 | $0.0014760 | $0.0012300 |
| 2022-02-11 | $0.0014450 | $0.0013180 | $0.0014060 | $0.0012890 |
| 2022-02-12 | $0.0013180 | $0.0011670 | $0.0013130 | $0.0011380 |
| 2022-02-13 | $0.0011670 | $0.0011200 | $0.0012060 | $0.0010340 |
| 2022-02-14 | $0.0011200 | $0.0011140 | $0.0012020 | $0.0011140 |
| 2022-02-15 | $0.0011140 | $0.0012110 | $0.0013060 | $0.0012110 |
| 2022-02-16 | $0.0012110 | $0.0011870 | $0.0011870 | $0.0011560 |
| 2022-02-17 | $0.0011870 | $0.0010710 | $0.0011580 | $0.0010710 |
| 2022-02-18 | $0.0010710 | $0.0010290 | $0.0010570 | $0.0010290 |
| 2022-02-19 | $0.0010290 | $0.0010230 | $0.0010780 | $0.0010230 |
| 2022-02-20 | $0.0010230 | $0.0009180 | $0.0009970 | $0.0009180 |
| 2022-02-21 | $0.0009180 | $0.0009250 | $0.0010020 | $0.0008740 |
| 2022-02-22 | $0.0009250 | $0.0009760 | $0.0010290 | $0.0009500 |
| 2022-02-23 | $0.0009760 | $0.0009810 | $0.0010320 | $0.0009290 |
| 2022-02-24 | $0.0009810 | $0.0008310 | $0.0009870 | $0.0008050 |
| 2022-02-25 | $0.0008310 | $0.0008310 | $0.0008860 | $0.0008310 |
| 2022-02-26 | $0.0008310 | $0.0008340 | $0.0008620 | $0.0008060 |
| 2022-02-27 | $0.0008340 | $0.0007590 | $0.0008110 | $0.0007590 |
| 2022-02-28 | $0.0007590 | $0.0008760 | $0.0009050 | $0.0008470 |
| 2022-03-01 | $0.0008760 | $0.0009230 | $0.0009230 | $0.0008630 |
| 2022-03-02 | $0.0009230 | $0.0009730 | $0.0009730 | $0.0009140 |
| 2022-03-03 | $0.0009730 | $0.0009070 | $0.0009350 | $0.0009070 |
| 2022-03-04 | $0.0009070 | $0.0007080 | $0.0008390 | $0.0007080 |
| 2022-03-05 | $0.0007080 | $0.0007460 | $0.0007730 | $0.0007200 |
| 2022-03-06 | $0.0007460 | $0.0007150 | $0.0007150 | $0.0006890 |
| 2022-03-07 | $0.0007150 | $0.0006990 | $0.0007240 | $0.0006990 |
| 2022-03-08 | $0.0006990 | $0.0006710 | $0.0007220 | $0.0006710 |
| 2022-03-09 | $0.0006710 | $0.0007930 | $0.0007930 | $0.0007110 |
| 2022-03-10 | $0.0007930 | $0.0007830 | $0.0007830 | $0.0007560 |
| 2022-03-11 | $0.0007830 | $0.0007420 | $0.0007670 | $0.0007420 |
| 2022-03-12 | $0.0007420 | $0.0008220 | $0.0008220 | $0.0007200 |
| 2022-03-13 | $0.0008220 | $0.0008050 | $0.0008310 | $0.0008050 |
| 2022-03-14 | $0.0008050 | $0.0008550 | $0.0008550 | $0.0008290 |
| 2022-03-15 | $0.0008550 | $0.0009430 | $0.0009430 | $0.0008640 |
| 2022-03-16 | $0.0009430 | $0.0010270 | $0.0010820 | $0.0009990 |
| 2022-03-17 | $0.0010270 | $0.0009570 | $0.0010410 | $0.0009570 |
| 2022-03-18 | $0.0009570 | $0.0009410 | $0.0010000 | $0.0009410 |
| 2022-03-19 | $0.0009410 | $0.0008860 | $0.0009450 | $0.0008560 |
| 2022-03-20 | $0.0008860 | $0.0008870 | $0.0009160 | $0.0008580 |
| 2022-03-21 | $0.0008870 | $0.0008680 | $0.0008980 | $0.0008680 |
| 2022-03-22 | $0.0008680 | $0.0008610 | $0.0009210 | $0.0008610 |
| 2022-03-23 | $0.0008610 | $0.0008810 | $0.0009420 | $0.0008810 |
| 2022-03-24 | $0.0008810 | $0.0008720 | $0.0009030 | $0.0008400 |
| 2022-03-25 | $0.0008720 | $0.0008690 | $0.0009000 | $0.0008690 |
| 2022-03-26 | $0.0008690 | $0.0008500 | $0.0008810 | $0.0008500 |
| 2022-03-27 | $0.0008500 | $0.0009560 | $0.0009560 | $0.0007910 |
| 2022-03-28 | $0.0009560 | $0.0010000 | $0.0010000 | $0.0009340 |
| 2022-03-29 | $0.0010000 | $0.0010890 | $0.0011230 | $0.0009870 |
| 2022-03-30 | $0.0010890 | $0.0010160 | $0.0010830 | $0.0009820 |
| 2022-03-31 | $0.0010160 | $0.0009850 | $0.0010500 | $0.0009520 |
| 2022-04-01 | $0.0009850 | $0.0010710 | $0.0010710 | $0.0010370 |
| 2022-04-02 | $0.0010710 | $0.0010330 | $0.0011020 | $0.0009990 |
| 2022-04-03 | $0.0010330 | $0.0010570 | $0.0010920 | $0.0010220 |
| 2022-04-04 | $0.0010570 | $0.0010210 | $0.0010910 | $0.0009860 |
| 2022-04-05 | $0.0010210 | $0.0010220 | $0.0010220 | $0.0009540 |
| 2022-04-06 | $0.0010220 | $0.0007920 | $0.0009510 | $0.0007600 |
| 2022-04-07 | $0.0007920 | $0.0008720 | $0.0009040 | $0.0008070 |
| 2022-04-08 | $0.0008720 | $0.0007980 | $0.0008620 | $0.0007660 |
| 2022-04-09 | $0.0007980 | $0.0007500 | $0.0008480 | $0.0007500 |
| 2022-04-10 | $0.0007500 | $0.0007050 | $0.0007690 | $0.0007050 |
| 2022-04-11 | $0.0007050 | $0.0006850 | $0.0007150 | $0.0005960 |
| 2022-04-12 | $0.0006850 | $0.0007270 | $0.0007570 | $0.0006970 |
| 2022-04-13 | $0.0007270 | $0.0009040 | $0.0009040 | $0.0007170 |
| 2022-04-14 | $0.0009040 | $0.0008460 | $0.0008760 | $0.0008160 |
| 2022-04-15 | $0.0008460 | $0.0007910 | $0.0008520 | $0.0007910 |
| 2022-04-16 | $0.0007910 | $0.0007900 | $0.0007910 | $0.0007890 |
| 2022-04-17 | $0.0007650 | $0.0007470 | $0.0007470 | $0.0007170 |
| 2022-04-18 | $0.0007470 | $0.0007340 | $0.0007640 | $0.0007340 |
| 2022-04-19 | $0.0007340 | $0.0006830 | $0.0007760 | $0.0006200 |
| 2022-04-20 | $0.0006830 | $0.0006830 | $0.0006840 | $0.0006810 |
| 2022-04-21 | $0.0007080 | $0.0007460 | $0.0007760 | $0.0006860 |
| 2022-04-22 | $0.0007460 | $0.0007410 | $0.0007700 | $0.0007110 |
| 2022-04-23 | $0.0007410 | $0.0007040 | $0.0007630 | $0.0006160 |
| 2022-04-24 | $0.0007040 | $0.0007010 | $0.0007010 | $0.0006720 |
| 2022-04-25 | $0.0007010 | $0.0006610 | $0.0007220 | $0.0006610 |
| 2022-04-26 | $0.0006610 | $0.0006460 | $0.0006740 | $0.0006180 |
| 2022-04-27 | $0.0006460 | $0.0006650 | $0.0006650 | $0.0006360 |
| 2022-04-28 | $0.0006650 | $0.0005870 | $0.0006750 | $0.0005870 |
| 2022-04-29 | $0.0005870 | $0.0005630 | $0.0005920 | $0.0005630 |
| 2022-04-30 | $0.0005630 | $0.0005450 | $0.0005450 | $0.0005180 |
| 2022-05-01 | $0.0005450 | $0.0005090 | $0.0005650 | $0.0005090 |
| 2022-05-02 | $0.0005090 | $0.0005430 | $0.0005710 | $0.0005140 |
| 2022-05-03 | $0.0005430 | $0.0005280 | $0.0005280 | $0.0005000 |
| 2022-05-04 | $0.0005280 | $0.0005290 | $0.0005590 | $0.0004700 |
| 2022-05-05 | $0.0005290 | $0.0004670 | $0.0005500 | $0.0004670 |
| 2022-05-06 | $0.0004670 | $0.0005120 | $0.0005380 | $0.0004580 |
| 2022-05-07 | $0.0005120 | $0.0004740 | $0.0005010 | $0.0004480 |
| 2022-05-08 | $0.0004740 | $0.0004790 | $0.0004790 | $0.0004280 |
| 2022-05-09 | $0.0004790 | $0.0004020 | $0.0004460 | $0.0003790 |
| 2022-05-10 | $0.0004020 | $0.0004220 | $0.0004450 | $0.0003980 |
| 2022-05-11 | $0.0004220 | $0.0003120 | $0.0003950 | $0.0002910 |
| 2022-05-12 | $0.0003120 | $0.0002930 | $0.0002930 | $0.0002150 |
| 2022-05-13 | $0.0002930 | $0.0002610 | $0.0003010 | $0.0002210 |
| 2022-05-14 | $0.0002610 | $0.0002460 | $0.0002880 | $0.0001850 |
| 2022-05-15 | $0.0002460 | $0.0002140 | $0.0003220 | $0.0001930 |
| 2022-05-16 | $0.0002140 | $0.0003030 | $0.0003030 | $0.0001820 |
| 2022-05-17 | $0.0003030 | $0.0002300 | $0.0003130 | $0.0002300 |
| 2022-05-18 | $0.0002300 | $0.0002870 | $0.0002870 | $0.0002100 |
| 2022-05-19 | $0.0002870 | $0.0003030 | $0.0003230 | $0.0002820 |
| 2022-05-20 | $0.0003030 | $0.0002740 | $0.0003130 | $0.0002740 |
| 2022-05-21 | $0.0002740 | $0.0002960 | $0.0002960 | $0.0002760 |
| 2022-05-22 | $0.0002960 | $0.0003060 | $0.0003270 | $0.0003060 |
| 2022-05-23 | $0.0003060 | $0.0002960 | $0.0003150 | $0.0002960 |
| 2022-05-24 | $0.0002960 | $0.0002770 | $0.0003160 | $0.0002770 |
| 2022-05-25 | $0.0002770 | $0.0002910 | $0.0002910 | $0.0002720 |
| 2022-05-26 | $0.0002910 | $0.0002690 | $0.0002870 | $0.0002510 |
| 2022-05-27 | $0.0002690 | $0.0002760 | $0.0002760 | $0.0002420 |
| 2022-05-28 | $0.0002760 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-05-29 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002720 |
| 2022-05-30 | $0.0002900 | $0.0003200 | $0.0003400 | $0.0003200 |
| 2022-05-31 | $0.0003200 | $0.0003300 | $0.0003300 | $0.0002910 |
| 2022-06-01 | $0.0003300 | $0.0002910 | $0.0003090 | $0.0002730 |
| 2022-06-02 | $0.0002910 | $0.0002930 | $0.0003120 | $0.0002930 |
| 2022-06-03 | $0.0002930 | $0.0003020 | $0.0003020 | $0.0002660 |
| 2022-06-04 | $0.0003020 | $0.0002700 | $0.0003070 | $0.0002700 |
| 2022-06-05 | $0.0002700 | $0.0003070 | $0.0003070 | $0.0002710 |
| 2022-06-06 | $0.0003070 | $0.0003160 | $0.0003160 | $0.0002970 |
| 2022-06-07 | $0.0003160 | $0.0003620 | $0.0003620 | $0.0003080 |
| 2022-06-08 | $0.0003620 | $0.0003400 | $0.0004120 | $0.0003400 |
| 2022-06-09 | $0.0003400 | $0.0003400 | $0.0003580 | $0.0003400 |
| 2022-06-10 | $0.0003400 | $0.0003160 | $0.0003320 | $0.0002660 |
| 2022-06-11 | $0.0003160 | $0.0003210 | $0.0003370 | $0.0002910 |
| 2022-06-12 | $0.0003210 | $0.0002870 | $0.0003160 | $0.0002870 |
| 2022-06-13 | $0.0002870 | $0.0002540 | $0.0003020 | $0.0002420 |
| 2022-06-14 | $0.0002540 | $0.0003260 | $0.0003380 | $0.0002530 |
| 2022-06-15 | $0.0003260 | $0.0003090 | $0.0003460 | $0.0002720 |
| 2022-06-16 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0002670 |
| 2022-06-17 | $0.0003100 | $0.0002930 | $0.0003150 | $0.0002600 |
| 2022-06-18 | $0.0002930 | $0.0002780 | $0.0002880 | $0.0002390 |
| 2022-06-19 | $0.0002780 | $0.0003160 | $0.0003270 | $0.0003040 |
| 2022-06-20 | $0.0003160 | $0.0002930 | $0.0003160 | $0.0002820 |
| 2022-06-21 | $0.0002930 | $0.0003040 | $0.0003040 | $0.0002470 |
| 2022-06-22 | $0.0003040 | $0.0002830 | $0.0002940 | $0.0002730 |
| 2022-06-23 | $0.0002830 | $0.0002860 | $0.0003090 | $0.0002740 |
| 2022-06-24 | $0.0002860 | $0.0003060 | $0.0003180 | $0.0002940 |
| 2022-06-25 | $0.0003060 | $0.0002850 | $0.0003100 | $0.0002850 |
| 2022-06-26 | $0.0002850 | $0.0002880 | $0.0003000 | $0.0002760 |
| 2022-06-27 | $0.0002880 | $0.0002980 | $0.0002980 | $0.0002860 |
| 2022-06-28 | $0.0002980 | $0.0002740 | $0.0002860 | $0.0002630 |
| 2022-06-29 | $0.0002740 | $0.0002640 | $0.0002750 | $0.0002530 |
| 2022-06-30 | $0.0002640 | $0.0002250 | $0.0002570 | $0.0002140 |
| 2022-07-01 | $0.0002250 | $0.0002220 | $0.0002220 | $0.0002120 |
| 2022-07-02 | $0.0002220 | $0.0002130 | $0.0002240 | $0.0002130 |
| 2022-07-03 | $0.0002130 | $0.0002250 | $0.0002470 | $0.0002150 |
| 2022-07-04 | $0.0002250 | $0.0002300 | $0.0002420 | $0.0002300 |
| 2022-07-05 | $0.0002300 | $0.0002260 | $0.0002380 | $0.0002150 |
| 2022-07-06 | $0.0002260 | $0.0002610 | $0.0002610 | $0.0002370 |
| 2022-07-07 | $0.0002610 | $0.0002490 | $0.0002610 | $0.0002480 |
| 2022-07-08 | $0.0002600 | $0.0002430 | $0.0002550 | $0.0002430 |
| 2022-07-09 | $0.0002430 | $0.0002430 | $0.0002550 | $0.0002430 |
| 2022-07-10 | $0.0002430 | $0.0002450 | $0.0002450 | $0.0002340 |
| 2022-07-11 | $0.0002450 | $0.0002300 | $0.0002740 | $0.0002080 |
| 2022-07-12 | $0.0002300 | $0.0002180 | $0.0002280 | $0.0002080 |
| 2022-07-13 | $0.0002180 | $0.0002340 | $0.0002450 | $0.0002230 |
| 2022-07-14 | $0.0002340 | $0.0002380 | $0.0002620 | $0.0002380 |
| 2022-07-15 | $0.0002380 | $0.0002460 | $0.0002590 | $0.0002340 |
| 2022-07-16 | $0.0002460 | $0.0002710 | $0.0002850 | $0.0002710 |
| 2022-07-17 | $0.0002710 | $0.0002680 | $0.0002680 | $0.0002540 |
| 2022-07-18 | $0.0002680 | $0.0002850 | $0.0003170 | $0.0002530 |
| 2022-07-19 | $0.0002850 | $0.0002780 | $0.0002780 | $0.0002620 |
| 2022-07-20 | $0.0002780 | $0.0003040 | $0.0003040 | $0.0002590 |
| 2022-07-21 | $0.0003040 | $0.0003150 | $0.0003310 | $0.0002990 |
| 2022-07-22 | $0.0003150 | $0.0003070 | $0.0003070 | $0.0002920 |
| 2022-07-23 | $0.0003070 | $0.0002630 | $0.0003100 | $0.0002630 |
| 2022-07-24 | $0.0002630 | $0.0003360 | $0.0005910 | $0.0002560 |
| 2022-07-25 | $0.0003360 | $0.0003160 | $0.0003740 | $0.0002730 |
| 2022-07-26 | $0.0003160 | $0.0004200 | $0.0004780 | $0.0003190 |
| 2022-07-27 | $0.0004200 | $0.0003930 | $0.0004750 | $0.0003760 |
| 2022-07-28 | $0.0003930 | $0.0003800 | $0.0004140 | $0.0003800 |
| 2022-07-29 | $0.0003800 | $0.0005000 | $0.0006370 | $0.0003620 |
| 2022-07-30 | $0.0005000 | $0.0004920 | $0.0005940 | $0.0004580 |
| 2022-07-31 | $0.0004920 | $0.0004870 | $0.0005880 | $0.0004370 |
| 2022-08-01 | $0.0004870 | $0.0004730 | $0.0004890 | $0.0004570 |
| 2022-08-02 | $0.0004730 | $0.0004730 | $0.0004890 | $0.0004570 |
| 2022-08-03 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004690 |
| 2022-08-04 | $0.0004860 | $0.0004500 | $0.0004820 | $0.0004020 |
| 2022-08-05 | $0.0004500 | $0.0004340 | $0.0005040 | $0.0004340 |
| 2022-08-06 | $0.0004340 | $0.0004230 | $0.0004730 | $0.0003890 |
| 2022-08-07 | $0.0004230 | $0.0003910 | $0.0004420 | $0.0003740 |
| 2022-08-08 | $0.0003910 | $0.0004090 | $0.0004440 | $0.0003730 |
| 2022-08-09 | $0.0004090 | $0.0003920 | $0.0004090 | $0.0003580 |
| 2022-08-10 | $0.0003920 | $0.0003710 | $0.0004260 | $0.0003710 |
| 2022-08-11 | $0.0003710 | $0.0003570 | $0.0004140 | $0.0003390 |
| 2022-08-12 | $0.0003570 | $0.0003720 | $0.0003920 | $0.0003530 |
| 2022-08-13 | $0.0003720 | $0.0003970 | $0.0004360 | $0.0003570 |
| 2022-08-14 | $0.0003970 | $0.0003870 | $0.0004260 | $0.0003680 |
| 2022-08-15 | $0.0003870 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-08-16 | $0.0003800 | $0.0003750 | $0.0004130 | $0.0003750 |
| 2022-08-17 | $0.0003750 | $0.0003670 | $0.0003670 | $0.0003300 |
| 2022-08-18 | $0.0003670 | $0.0003690 | $0.0004060 | $0.0003690 |
| 2022-08-19 | $0.0003690 | $0.0002900 | $0.0003220 | $0.0002740 |
| 2022-08-20 | $0.0002900 | $0.0002990 | $0.0002990 | $0.0002680 |
| 2022-08-21 | $0.0002990 | $0.0003070 | $0.0003070 | $0.0002910 |
| 2022-08-22 | $0.0003070 | $0.0002920 | $0.0003090 | $0.0002920 |
| 2022-08-23 | $0.0002920 | $0.0003000 | $0.0003160 | $0.0002830 |
| 2022-08-24 | $0.0003000 | $0.0002980 | $0.0003150 | $0.0002820 |
| 2022-08-25 | $0.0002980 | $0.0003050 | $0.0003220 | $0.0002880 |
| 2022-08-26 | $0.0003050 | $0.0002720 | $0.0002860 | $0.0002410 |
| 2022-08-27 | $0.0002720 | $0.0002530 | $0.0002680 | $0.0002530 |
| 2022-08-28 | $0.0002530 | $0.0002570 | $0.0002570 | $0.0002420 |
| 2022-08-29 | $0.0002570 | $0.0002640 | $0.0002790 | $0.0002640 |
| 2022-08-30 | $0.0002640 | $0.0002590 | $0.0002590 | $0.0002440 |
| 2022-08-31 | $0.0002590 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-09-01 | $0.0002640 | $0.0002540 | $0.0002700 | $0.0002540 |
| 2022-09-02 | $0.0002540 | $0.0002680 | $0.0002680 | $0.0002520 |
| 2022-09-03 | $0.0002680 | $0.0003430 | $0.0003430 | $0.0002490 |
| 2022-09-04 | $0.0003430 | $0.0003950 | $0.0004260 | $0.0003320 |
| 2022-09-05 | $0.0003950 | $0.0003720 | $0.0004210 | $0.0003240 |
| 2022-09-06 | $0.0003720 | $0.0003430 | $0.0003580 | $0.0003120 |
| 2022-09-07 | $0.0003430 | $0.0003420 | $0.0003590 | $0.0003420 |
| 2022-09-08 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003270 |
| 2022-09-09 | $0.0003440 | $0.0003440 | $0.0003610 | $0.0003270 |
| 2022-09-10 | $0.0003440 | $0.0003900 | $0.0004080 | $0.0003370 |
| 2022-09-11 | $0.0003900 | $0.0003710 | $0.0003890 | $0.0003710 |
| 2022-09-12 | $0.0003710 | $0.0004290 | $0.0004640 | $0.0003600 |
| 2022-09-13 | $0.0004290 | $0.0003780 | $0.0004250 | $0.0003620 |
| 2022-09-14 | $0.0003780 | $0.0003440 | $0.0004590 | $0.0003280 |
| 2022-09-15 | $0.0003440 | $0.0002650 | $0.0003240 | $0.0002650 |
| 2022-09-16 | $0.0002650 | $0.0002580 | $0.0002870 | $0.0001860 |
| 2022-09-17 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002580 |
| 2022-10-02 | $0.0004980 | $0.0005360 | $0.0005490 | $0.0004850 |
| 2022-10-03 | $0.0005360 | $0.0005360 | $0.0005500 | $0.0005320 |
| زوج | الصرف |
|---|---|
| ADB/ETH | etherdelta |
| ADB/ETH | ethermium |
| ADB/BTC | exrates |
| ADB/ETH | exrates |
| ADB/USD | exrates |
| ADB/ETH | idex |
| ADB/BTC | kucoin |
| ADB/ETH | kucoin |
وصف
وصف
ICO Details
ICO Details
)
Adbank is an online ad platform built on the Ethereum blockchain. The platform will leverage the blockchain and AI technologies to remove the costly middlemen and also mitigate the $50 billion problem of ad fraud. By using the Adbank platform, publishers will be able to get paid for their content while charging advertisers less and creating a transparent ecosystem that benefits all key stakeholders in the industry. Existing ad platforms will be able to access anti-fraud AI tools through Adbank’s API, which will be powered with ADB tokens.
Team:
- Jon Gillham: Founder & CEO.
- Chiron Bramberger: Co-Founder & CTO.
- Kelsey Cole: Co-Founder & CBO.
- Angelo Dodaro: Co-Founder & CMO.
- Leon Pereira: Co-Founder & CCO.
Adbank will be holding its ICO on the 14th of December, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510,000,000 ADB tokens available, for 0.000033 ETH each during the offering. The ICO funding cap is 10,000 ETH and is expected to end on the 21st of January, 2017 or when the funding cap is reached.
Token Reserve Split (49%):
- 29% will be reserved and released once the token sale has ended;
- 15% will go to the Adbank Founding Team ;
- 2.5% will go to Adbank Early Advisors;
- 2.5% will go towards a Bounty program;
Adbank ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- 20% Bonus for the first 24 hours;
- 15% Bonus until December 22;
- 10% Bonus until December 29;
- 5% Bonus until January 5;
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 1000000000 |
| تاريخ البدء | 2017-12-14 |
| تاريخ الانتهاء | 2018-01-16 |
| جمع الأموال (BTC) | 10,000 ETH |
| جمع الأموال (USD) | 12000000 |
| السعر المبدئي (USD) | 0.00003 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | Canada |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/adbank-blog |
| ورق ابيض | https://adbank.network/us/Whitepaper_AdBank2017.pdf |
عملات ذات صلة
