CVNT
Content Value Network الرتبة 2751
موقع الكتروني
Twitter
0 CVNT
شراء / بيع
Get Wallet
Content Value Network
Content Value Network السعر $ 1.58
$ 1.58
Content Value Network 24h Vol
$1,194,368
$1,194,368
Content Value Network القيمة السوقية $0
$0
24h Vol
21 BTC 1 H
0.42 %
24 H
-5.17 %
7 d
-18.56 %
اليوم Content Value Network السعر بالدولار الأمريكي حاليًا
1.58
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00002823
BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. Content Value Network السعر يشهد تغييرًا حاليًا في -5.17 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.012 M US dollars Content Value Network تم تداولها على تبادل العملات المشفرة. احصل على Content Value Network's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Content Value Network
رمز
CVNT
الخوارزمية
ETH Token
سعر BTC
0.00002823 BTC
BTC سوق
0 BTC
BTC 24h Vol
21 BTC
إجمالي العملات المعدنية المعدنه
0 CVNT
1h
0.42 %
24h
-5.17 %
7d
-18.56 %
Twitter
موقع الكتروني
Share Content Value Network Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.008903 | $0.008886 | $0.009810 | $0.008308 |
| 2021-01-21 | $0.008886 | $0.008092 | $0.008247 | $0.007091 |
| 2021-01-22 | $0.008092 | $0.009148 | $0.009346 | $0.008716 |
| 2021-01-23 | $0.009148 | $0.008219 | $0.009256 | $0.008145 |
| 2021-01-24 | $0.008219 | $0.008731 | $0.009288 | $0.008452 |
| 2021-01-25 | $0.008731 | $0.008425 | $0.008517 | $0.007884 |
| 2021-01-26 | $0.008425 | $0.008633 | $0.009058 | $0.008237 |
| 2021-01-27 | $0.008633 | $0.008256 | $0.008455 | $0.007722 |
| 2021-01-28 | $0.008256 | $0.008783 | $0.009023 | $0.008198 |
| 2021-01-29 | $0.008783 | $0.007861 | $0.009502 | $0.007420 |
| 2021-01-30 | $0.007861 | $0.008069 | $0.008290 | $0.007807 |
| 2021-01-31 | $0.008069 | $0.008726 | $0.008779 | $0.007635 |
| 2021-02-01 | $0.008726 | $0.008192 | $0.009182 | $0.007478 |
| 2021-02-02 | $0.008192 | $0.008054 | $0.009053 | $0.008009 |
| 2021-02-03 | $0.008054 | $0.007319 | $0.009070 | $0.006702 |
| 2021-02-04 | $0.007319 | $0.007556 | $0.007716 | $0.006502 |
| 2021-02-05 | $0.007556 | $0.008435 | $0.009089 | $0.007781 |
| 2021-02-06 | $0.008435 | $0.009034 | $0.009067 | $0.008194 |
| 2021-02-07 | $0.009034 | $0.008202 | $0.008703 | $0.007557 |
| 2021-02-08 | $0.008202 | $0.009325 | $0.0103800 | $0.008817 |
| 2021-02-09 | $0.009325 | $0.0101400 | $0.0102600 | $0.009303 |
| 2021-02-10 | $0.0101400 | $0.0102500 | $0.0103000 | $0.009552 |
| 2021-02-11 | $0.0102500 | $0.0106400 | $0.0109900 | $0.0100300 |
| 2021-02-12 | $0.0106400 | $0.0110000 | $0.0115500 | $0.0105700 |
| 2021-02-13 | $0.0110000 | $0.0110700 | $0.0112300 | $0.0105100 |
| 2021-02-14 | $0.0110700 | $0.0116700 | $0.0123000 | $0.0108000 |
| 2021-02-15 | $0.0116800 | $0.0116900 | $0.0117100 | $0.0116400 |
| 2021-02-16 | $0.0119400 | $0.0121800 | $0.0122300 | $0.0114100 |
| 2021-02-17 | $0.0121800 | $0.0133700 | $0.0135900 | $0.0118800 |
| 2021-02-18 | $0.0133700 | $0.0126700 | $0.0151900 | $0.0123200 |
| 2021-02-19 | $0.0126700 | $0.0125500 | $0.0150100 | $0.0110400 |
| 2021-02-20 | $0.0125500 | $0.0123100 | $0.0129500 | $0.0113200 |
| 2021-02-21 | $0.0123100 | $0.0125200 | $0.0135700 | $0.0120400 |
| 2021-02-22 | $0.0125200 | $0.0109000 | $0.0122300 | $0.0106500 |
| 2021-02-23 | $0.0109000 | $0.009501 | $0.0112400 | $0.009248 |
| 2021-02-24 | $0.009501 | $0.0100600 | $0.0109500 | $0.009458 |
| 2021-02-25 | $0.0100600 | $0.009099 | $0.0099730 | $0.008580 |
| 2021-02-26 | $0.009099 | $0.009197 | $0.009457 | $0.008272 |
| 2021-02-27 | $0.009197 | $0.008703 | $0.009725 | $0.008542 |
| 2021-02-28 | $0.008703 | $0.008664 | $0.009588 | $0.008436 |
| 2021-03-01 | $0.008664 | $0.009146 | $0.009633 | $0.008643 |
| 2021-03-02 | $0.009146 | $0.008039 | $0.008768 | $0.007280 |
| 2021-03-03 | $0.008039 | $0.0122700 | $0.0176800 | $0.007655 |
| 2021-03-04 | $0.0122700 | $0.0124900 | $0.0130800 | $0.0112100 |
| 2021-03-05 | $0.0125700 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-03-06 | $0.0126800 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2021-03-07 | $0.0127100 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2021-03-08 | $0.0132500 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2021-03-09 | $0.0149000 | $2.15 | $3.83 | $0.0152000 |
| 2021-03-10 | $2.15 | $1.91 | $2.08 | $1.78 |
| 2021-03-11 | $1.91 | $1.96 | $2.12 | $1.85 |
| 2021-03-12 | $1.96 | $1.85 | $2.00 | $1.82 |
| 2021-03-13 | $1.85 | $2.12 | $2.53 | $1.94 |
| 2021-03-14 | $2.12 | $2.15 | $2.42 | $1.97 |
| 2021-03-15 | $2.15 | $2.05 | $2.20 | $1.93 |
| 2021-03-16 | $2.05 | $1.98 | $2.11 | $1.95 |
| 2021-03-17 | $1.98 | $2.39 | $3.17 | $1.98 |
| 2021-03-18 | $2.40 | $2.48 | $2.78 | $2.22 |
| 2021-03-19 | $2.48 | $2.78 | $2.95 | $2.42 |
| 2021-03-20 | $2.78 | $3.16 | $3.18 | $2.70 |
| 2021-03-21 | $3.16 | $2.93 | $3.41 | $2.60 |
| 2021-03-22 | $2.93 | $2.73 | $3.02 | $2.69 |
| 2021-03-23 | $2.73 | $2.82 | $2.90 | $2.61 |
| 2021-03-24 | $2.82 | $2.56 | $2.68 | $2.47 |
| 2021-03-25 | $2.56 | $2.36 | $2.62 | $2.31 |
| 2021-03-26 | $2.36 | $2.53 | $2.91 | $2.31 |
| 2021-03-27 | $2.53 | $2.53 | $2.87 | $2.45 |
| 2021-03-28 | $2.53 | $2.56 | $2.76 | $2.42 |
| 2021-03-29 | $2.56 | $2.92 | $3.15 | $2.75 |
| 2021-03-30 | $2.92 | $2.96 | $2.99 | $2.87 |
| 2021-03-31 | $2.96 | $2.93 | $3.14 | $2.88 |
| 2021-04-01 | $2.93 | $2.82 | $3.04 | $2.72 |
| 2021-04-02 | $2.82 | $2.58 | $3.08 | $2.54 |
| 2021-04-03 | $2.58 | $2.54 | $2.66 | $2.41 |
| 2021-04-04 | $2.54 | $2.62 | $2.87 | $2.60 |
| 2021-04-05 | $2.62 | $2.20 | $2.72 | $2.19 |
| 2021-04-06 | $2.20 | $2.39 | $2.44 | $2.19 |
| 2021-04-07 | $2.39 | $2.23 | $2.30 | $2.20 |
| 2021-04-08 | $2.23 | $2.39 | $2.39 | $2.31 |
| 2021-04-09 | $2.39 | $2.38 | $2.48 | $2.20 |
| 2021-04-10 | $2.38 | $2.45 | $2.51 | $2.39 |
| 2021-04-11 | $2.45 | $2.87 | $3.76 | $2.05 |
| 2021-04-12 | $2.87 | $2.93 | $3.20 | $2.74 |
| 2021-04-13 | $2.93 | $2.93 | $2.93 | $2.93 |
| زوج | الصرف |
|---|---|
| CVNT/USDT | biki |
| CVNT/BTC | bitforex |
| CVNT/ETH | bitforex |
| CVNT/BTC | bitmax |
| CVNT/ETH | bitmax |
| CVNT/ETH | fatbtc |
| CVNT/BTC | huobikorea |
| CVNT/ETH | huobikorea |
| CVNT/BTC | huobipro |
| CVNT/ETH | huobipro |
وصف
وصف
عملات ذات صلة
