CPC
CPCoin الرتبة 2813
موقع الكتروني
Twitter
0 CPC
شراء / بيع
Get Wallet
CPCoin
CPCoin السعر $ 2.53
$ 2.53
CPCoin 24h Vol
$868,061
$868,061
CPCoin القيمة السوقية $0
$0
24h Vol
16 BTC 1 H
1.05 %
24 H
0.20 %
7 d
0.98 %
اليوم CPCoin السعر بالدولار الأمريكي حاليًا
2.53
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00004536
BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. CPCoin السعر يشهد تغييرًا حاليًا في 0.20 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.009 M US dollars CPCoin تم تداولها على تبادل العملات المشفرة. احصل على CPCoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
CPCoin
رمز
CPC
الخوارزمية
X11
سعر BTC
0.00004536 BTC
BTC سوق
0 BTC
BTC 24h Vol
16 BTC
إجمالي العملات المعدنية المعدنه
0 CPC
1h
1.05 %
24h
0.20 %
7d
0.98 %
Twitter
موقع الكتروني
Share CPCoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0003590 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-21 | $0.0003550 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-01-22 | $0.0003080 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-01-23 | $0.0003300 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-01-24 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-25 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-26 | $0.0003230 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-01-27 | $0.0003250 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-01-28 | $0.0003040 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-01-29 | $0.0003340 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-01-30 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-01-31 | $0.0003430 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-02-01 | $0.0003310 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-02-02 | $0.0003350 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-02-03 | $0.0003550 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2021-02-04 | $0.0003770 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-02-05 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2021-02-06 | $0.0003830 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-02-07 | $0.0003930 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-02-08 | $0.0003890 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-02-09 | $0.0004640 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-02-10 | $0.0004650 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-02-11 | $0.0004480 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2021-02-12 | $0.0004800 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2021-02-13 | $0.0004740 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-02-14 | $0.0004720 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-02-15 | $0.0004860 | $0.1351000 | $0.0004880 | $0.0004850 |
| 2021-02-16 | $0.0004790 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-02-17 | $0.0004920 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-02-18 | $0.0005220 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2021-02-19 | $0.0005160 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-02-20 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-02-21 | $0.0005590 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-02-22 | $0.0005750 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-02-23 | $0.0005410 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-02-24 | $0.0004890 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-02-25 | $0.0004970 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-02-26 | $0.0004710 | $0.008338 | $0.008338 | $0.0004630 |
| 2021-02-27 | $0.008338 | $0.008314 | $0.008776 | $0.007853 |
| 2021-02-28 | $0.008314 | $0.007694 | $0.008600 | $0.007242 |
| 2021-03-01 | $0.007694 | $0.007942 | $0.008934 | $0.007942 |
| 2021-03-02 | $0.007942 | $0.007275 | $0.008730 | $0.007275 |
| 2021-03-03 | $0.007275 | $0.008063 | $0.008567 | $0.007559 |
| 2021-03-04 | $0.008063 | $0.007738 | $0.008222 | $0.007255 |
| 2021-03-05 | $0.007738 | $0.009267 | $0.009755 | $0.007804 |
| 2021-03-06 | $0.009267 | $0.008312 | $0.009779 | $0.007823 |
| 2021-03-07 | $0.008312 | $0.009174 | $0.0101900 | $0.008154 |
| 2021-03-08 | $0.009174 | $0.009433 | $0.0104800 | $0.008909 |
| 2021-03-09 | $0.009433 | $0.0099340 | $0.0099880 | $0.009402 |
| 2021-03-10 | $0.009887 | $0.0123000 | $0.0134100 | $0.009502 |
| 2021-03-11 | $0.0123000 | $0.0133000 | $0.0133000 | $0.0121400 |
| 2021-03-12 | $0.0133000 | $0.0154600 | $0.0154600 | $0.0126000 |
| 2021-03-13 | $0.0154600 | $0.0152900 | $0.0165200 | $0.0140700 |
| 2021-03-14 | $0.0152900 | $0.0141600 | $0.0159300 | $0.0135700 |
| 2021-03-15 | $0.0141600 | $0.0150300 | $0.0150300 | $0.0133600 |
| 2021-03-16 | $0.0150300 | $0.0148000 | $0.0187900 | $0.0136600 |
| 2021-03-17 | $0.0148000 | $0.0200300 | $0.0206200 | $0.0147300 |
| 2021-03-18 | $0.0200300 | $0.0172900 | $0.0201800 | $0.0149900 |
| 2021-03-19 | $0.0172900 | $0.0151000 | $0.0209000 | $0.0133500 |
| 2021-03-20 | $0.0151000 | $0.0156900 | $0.0162700 | $0.0145300 |
| 2021-03-21 | $0.0156900 | $0.0252400 | $0.0275400 | $0.0149200 |
| 2021-03-22 | $0.0252400 | $0.0178500 | $0.0432800 | $0.0162300 |
| 2021-03-23 | $0.0178500 | $0.0217400 | $0.0250000 | $0.0179400 |
| 2021-03-24 | $0.0217400 | $0.0177800 | $0.0209200 | $0.0162100 |
| 2021-03-25 | $0.0177800 | $0.0169400 | $0.0184800 | $0.0138600 |
| 2021-03-26 | $0.0169400 | $0.0181700 | $0.0187200 | $0.0165200 |
| 2021-03-27 | $0.0181700 | $0.0178800 | $0.0195500 | $0.0167600 |
| 2021-03-28 | $0.0178800 | $0.0178500 | $0.0206400 | $0.0172900 |
| 2021-03-29 | $0.0178500 | $0.0195900 | $0.0195900 | $0.0178600 |
| 2021-03-30 | $0.0195900 | $0.0182200 | $0.0199900 | $0.0170500 |
| 2021-03-31 | $0.0182200 | $0.0194000 | $0.0194000 | $0.0176400 |
| 2021-04-01 | $0.0194000 | $0.0217300 | $0.0217300 | $0.0187900 |
| 2021-04-02 | $0.0217300 | $0.0224200 | $0.0230100 | $0.0200600 |
| 2021-04-03 | $0.0224200 | $0.0245400 | $0.0262500 | $0.0205500 |
| 2021-04-04 | $0.0245400 | $0.0232900 | $0.0250300 | $0.0232900 |
| 2021-04-05 | $0.0232900 | $0.0230600 | $0.0248300 | $0.0230600 |
| 2021-04-06 | $0.0230600 | $0.0243600 | $0.0243600 | $0.0226200 |
| 2021-04-07 | $0.0243600 | $0.0212600 | $0.0235000 | $0.0207000 |
| 2021-04-08 | $0.0212600 | $0.0168400 | $0.0232300 | $0.0122000 |
| 2021-04-09 | $0.0168400 | $0.0174300 | $0.0191800 | $0.0168500 |
| 2021-04-10 | $0.0174300 | $0.0173400 | $0.0185300 | $0.0173400 |
| 2021-04-11 | $0.0173400 | $0.0161900 | $0.0173900 | $0.0150000 |
| 2021-04-12 | $0.0161900 | $0.0167600 | $0.0173600 | $0.0161600 |
| 2021-04-13 | $0.0167600 | $0.0168600 | $0.0168800 | $0.0167500 |
| 2021-04-16 | $0.0246600 | $0.0208800 | $0.0245700 | $0.0196500 |
| 2021-04-17 | $0.0208800 | $0.0216200 | $0.0222200 | $0.0204200 |
| 2021-04-18 | $0.0216200 | $0.0219400 | $0.0219400 | $0.0196900 |
| 2021-04-19 | $0.0219400 | $0.0200400 | $0.0222700 | $0.0194900 |
| 2021-04-20 | $0.0200400 | $0.0180800 | $0.0203400 | $0.0175100 |
| 2021-04-21 | $0.0180800 | $0.0172200 | $0.0177600 | $0.0166800 |
| 2021-04-22 | $0.0172200 | $0.0165500 | $0.0181000 | $0.0160300 |
| 2021-04-23 | $0.0165500 | $0.0168900 | $0.0174000 | $0.0158700 |
| 2021-04-24 | $0.0168900 | $0.0200500 | $0.0205500 | $0.0165400 |
| 2021-04-25 | $0.0200500 | $0.0191600 | $0.0221000 | $0.0176800 |
| 2021-04-26 | $0.0191600 | $0.0216200 | $0.0221700 | $0.0189200 |
| 2021-04-27 | $0.0216200 | $0.0176200 | $0.0231300 | $0.0159700 |
| 2021-04-28 | $0.0176200 | $0.0186600 | $0.0197600 | $0.0170100 |
| 2021-04-29 | $0.0186600 | $0.0192900 | $0.0198300 | $0.0182200 |
| 2021-04-30 | $0.0192900 | $0.0207900 | $0.0213700 | $0.0196400 |
| 2021-05-01 | $0.0207900 | $0.0190900 | $0.0208200 | $0.0190900 |
| 2021-05-02 | $0.0190900 | $0.0181200 | $0.0186900 | $0.0169900 |
| 2021-05-03 | $0.0181200 | $0.0183000 | $0.0188700 | $0.0177300 |
| 2021-05-04 | $0.0183000 | $0.0170400 | $0.0181000 | $0.0165100 |
| 2021-05-05 | $0.0170400 | $0.0172500 | $0.0184000 | $0.0166800 |
| 2021-05-06 | $0.0172500 | $0.0158000 | $0.0169300 | $0.0158000 |
| 2021-05-07 | $0.0158000 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2021-05-08 | $0.0160600 | $0.0165000 | $0.0170900 | $0.0159100 |
| 2021-05-09 | $0.0165000 | $0.0151600 | $0.0163200 | $0.0151600 |
| 2021-05-10 | $0.0151600 | $0.0167600 | $0.0184400 | $0.0145300 |
| 2021-05-11 | $0.0167600 | $0.0147500 | $0.0170200 | $0.0141900 |
| 2021-05-12 | $0.0147500 | $0.0128700 | $0.0133700 | $0.0123800 |
| 2021-05-13 | $0.0128700 | $0.0134200 | $0.0139200 | $0.0119300 |
| 2021-05-14 | $0.0134200 | $0.0134700 | $0.0134700 | $0.0129700 |
| 2021-05-15 | $0.0134700 | $0.0121600 | $0.0126300 | $0.0121600 |
| 2021-05-16 | $0.0121600 | $0.0125500 | $0.0125500 | $0.0116200 |
| 2021-05-17 | $0.0125500 | $0.0113200 | $0.0117600 | $0.0104500 |
| 2021-05-18 | $0.0113200 | $0.0107200 | $0.0124400 | $0.009864 |
| 2021-05-19 | $0.0107200 | $0.009561 | $0.0099280 | $0.008825 |
| 2021-05-20 | $0.009561 | $0.0109600 | $0.0109600 | $0.0105600 |
| 2021-05-21 | $0.0109600 | $0.009338 | $0.0100800 | $0.008964 |
| 2021-05-22 | $0.009338 | $0.007873 | $0.0101200 | $0.007498 |
| 2021-05-23 | $0.007873 | $0.008332 | $0.008679 | $0.007291 |
| 2021-05-24 | $0.008332 | $0.009321 | $0.009709 | $0.008544 |
| 2021-05-25 | $0.009321 | $0.0103600 | $0.0111300 | $0.009213 |
| 2021-05-26 | $0.0103600 | $0.0102200 | $0.0110000 | $0.009431 |
| 2021-05-27 | $0.0102200 | $0.0107900 | $0.0111800 | $0.009635 |
| 2021-05-28 | $0.0107900 | $0.008563 | $0.0107000 | $0.008563 |
| 2021-05-29 | $0.008563 | $0.008999 | $0.009345 | $0.008307 |
| 2021-05-30 | $0.008999 | $0.008559 | $0.009272 | $0.008202 |
| 2021-05-31 | $0.008559 | $0.009323 | $0.009323 | $0.008950 |
| 2021-06-01 | $0.009323 | $0.009538 | $0.0099050 | $0.008804 |
| 2021-06-02 | $0.009538 | $0.009394 | $0.0101500 | $0.008267 |
| 2021-06-03 | $0.009394 | $0.009023 | $0.009807 | $0.008238 |
| 2021-06-04 | $0.009023 | $0.008847 | $0.009215 | $0.007741 |
| 2021-06-05 | $0.008847 | $0.009240 | $0.009240 | $0.007463 |
| 2021-06-06 | $0.009240 | $0.008592 | $0.009308 | $0.007518 |
| 2021-06-07 | $0.008592 | $0.007388 | $0.008060 | $0.007052 |
| 2021-06-08 | $0.007388 | $0.008018 | $0.008352 | $0.007350 |
| 2021-06-09 | $0.008018 | $0.009722 | $0.009722 | $0.008974 |
| 2021-06-10 | $0.009722 | $0.008070 | $0.009537 | $0.007703 |
| 2021-06-11 | $0.008070 | $0.008127 | $0.008195 | $0.007995 |
| 2021-06-12 | $0.008215 | $0.008885 | $0.008885 | $0.007819 |
| 2021-06-13 | $0.008885 | $0.009364 | $0.009754 | $0.009364 |
| 2021-06-14 | $0.009364 | $0.008916 | $0.009726 | $0.007700 |
| 2021-06-15 | $0.008916 | $0.008836 | $0.009237 | $0.008434 |
| 2021-06-16 | $0.008836 | $0.008436 | $0.008819 | $0.008436 |
| 2021-06-17 | $0.008436 | $0.008459 | $0.008497 | $0.008412 |
| 2021-06-19 | $0.007883 | $0.007813 | $0.007813 | $0.007813 |
| 2021-06-20 | $0.007813 | $0.007476 | $0.007832 | $0.006408 |
| 2021-06-21 | $0.007476 | $0.006331 | $0.006647 | $0.006014 |
| 2021-06-22 | $0.006331 | $0.006508 | $0.006833 | $0.006508 |
| 2021-06-23 | $0.006508 | $0.006736 | $0.006736 | $0.006736 |
| 2021-06-24 | $0.006736 | $0.006237 | $0.006930 | $0.005890 |
| 2021-06-25 | $0.006237 | $0.005687 | $0.006003 | $0.005371 |
| 2021-06-26 | $0.005687 | $0.006461 | $0.006461 | $0.005815 |
| 2021-06-27 | $0.006461 | $0.007290 | $0.007290 | $0.006596 |
| 2021-06-28 | $0.007290 | $0.006208 | $0.007242 | $0.005518 |
| 2021-06-29 | $0.006208 | $0.006462 | $0.007539 | $0.006103 |
| 2021-06-30 | $0.006462 | $0.006310 | $0.006661 | $0.005609 |
| 2021-07-01 | $0.006310 | $0.006373 | $0.006373 | $0.006038 |
| 2021-07-02 | $0.006373 | $0.006761 | $0.006761 | $0.006423 |
| 2021-07-03 | $0.006761 | $0.005549 | $0.006937 | $0.005202 |
| 2021-07-04 | $0.005549 | $0.005999 | $0.005999 | $0.005293 |
| 2021-07-05 | $0.005999 | $0.005392 | $0.005729 | $0.0047180 |
| 2021-07-06 | $0.005392 | $0.005478 | $0.005820 | $0.005136 |
| 2021-07-07 | $0.005478 | $0.005421 | $0.005760 | $0.005082 |
| 2021-07-08 | $0.005421 | $0.005260 | $0.005589 | $0.0049310 |
| 2021-07-09 | $0.005260 | $0.005409 | $0.005409 | $0.005409 |
| 2021-07-10 | $0.005409 | $0.005362 | $0.005362 | $0.005362 |
| 2021-07-11 | $0.005362 | $0.005392 | $0.005408 | $0.005355 |
| 2021-07-12 | $0.005480 | $0.005294 | $0.005294 | $0.0049630 |
| 2021-07-13 | $0.005294 | $0.005238 | $0.005238 | $0.005238 |
| 2021-07-14 | $0.005238 | $0.005251 | $0.005251 | $0.005251 |
| 2021-07-15 | $0.005251 | $0.0044610 | $0.005099 | $0.0041430 |
| 2021-07-16 | $0.0044610 | $0.005024 | $0.005024 | $0.0043960 |
| 2021-07-17 | $0.005024 | $0.005047 | $0.005363 | $0.0044170 |
| 2021-07-18 | $0.005047 | $0.005725 | $0.005725 | $0.005089 |
| 2021-07-19 | $0.005725 | $0.005725 | $0.005740 | $0.005707 |
| 2021-07-20 | $0.005553 | $0.0047670 | $0.005363 | $0.0038730 |
| 2021-07-21 | $0.0047670 | $0.0048210 | $0.005142 | $0.0038570 |
| 2021-07-22 | $0.0048210 | $0.005491 | $0.005491 | $0.0048450 |
| 2021-07-23 | $0.005491 | $0.005046 | $0.005718 | $0.0047090 |
| 2021-07-24 | $0.005046 | $0.005142 | $0.005142 | $0.005142 |
| 2021-07-25 | $0.005142 | $0.0042440 | $0.005305 | $0.0038910 |
| 2021-07-26 | $0.0042440 | $0.0048450 | $0.0048450 | $0.0044720 |
| 2021-07-27 | $0.0048450 | $0.005135 | $0.005135 | $0.0043450 |
| 2021-07-28 | $0.005135 | $0.005604 | $0.006005 | $0.0048040 |
| 2021-07-29 | $0.005604 | $0.0043860 | $0.005638 | $0.0039850 |
| 2021-07-30 | $0.0044030 | $0.005068 | $0.005068 | $0.0042230 |
| 2021-07-31 | $0.005068 | $0.005392 | $0.005806 | $0.0045620 |
| 2021-08-01 | $0.005392 | $0.005183 | $0.005183 | $0.005183 |
| 2021-08-02 | $0.005183 | $0.005091 | $0.005091 | $0.005091 |
| 2021-08-03 | $0.005091 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2021-08-04 | $0.0049650 | $0.0043710 | $0.005166 | $0.0043710 |
| 2021-08-05 | $0.0043710 | $0.0044980 | $0.0049070 | $0.0044980 |
| 2021-08-06 | $0.0044980 | $0.0047140 | $0.005142 | $0.0047140 |
| 2021-08-07 | $0.0047140 | $0.0047050 | $0.0047220 | $0.0046880 |
| 2021-08-08 | $0.005354 | $0.005259 | $0.005698 | $0.0048210 |
| 2021-08-09 | $0.005259 | $0.006018 | $0.006018 | $0.005555 |
| 2021-08-10 | $0.006018 | $0.005928 | $0.005928 | $0.005472 |
| 2021-08-11 | $0.005928 | $0.005467 | $0.005922 | $0.0045560 |
| 2021-08-12 | $0.005011 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2021-08-13 | $0.0048870 | $0.005262 | $0.005262 | $0.0047830 |
| 2021-08-14 | $0.005262 | $0.005652 | $0.005652 | $0.005181 |
| 2021-08-15 | $0.005652 | $0.005172 | $0.005642 | $0.005172 |
| 2021-08-16 | $0.005172 | $0.005511 | $0.005511 | $0.005052 |
| 2021-08-17 | $0.005511 | $0.005362 | $0.005362 | $0.005362 |
| 2021-08-18 | $0.005362 | $0.005366 | $0.005366 | $0.0044710 |
| 2021-08-19 | $0.005366 | $0.005371 | $0.005396 | $0.005347 |
| 2021-08-25 | $0.005246 | $0.0049000 | $0.005880 | $0.0049000 |
| 2021-08-26 | $0.0049000 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2021-08-27 | $0.0046850 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2021-08-28 | $0.0049090 | $0.0048920 | $0.005381 | $0.0048920 |
| 2021-08-29 | $0.0048920 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2021-08-30 | $0.0048790 | $0.005169 | $0.005639 | $0.0046990 |
| 2021-08-31 | $0.005169 | $0.005659 | $0.005659 | $0.0047160 |
| 2021-09-01 | $0.005659 | $0.005372 | $0.005861 | $0.005372 |
| 2021-09-02 | $0.005372 | $0.005421 | $0.005421 | $0.005421 |
| 2021-09-03 | $0.005421 | $0.005002 | $0.005502 | $0.005002 |
| 2021-09-04 | $0.005002 | $0.0049940 | $0.005493 | $0.0049940 |
| 2021-09-05 | $0.0049940 | $0.005178 | $0.005178 | $0.005178 |
| 2021-09-06 | $0.005178 | $0.006323 | $0.006323 | $0.005269 |
| 2021-09-07 | $0.006323 | $0.005154 | $0.005623 | $0.005154 |
| 2021-09-08 | $0.005154 | $0.005529 | $0.005529 | $0.005068 |
| 2021-09-09 | $0.005529 | $0.005567 | $0.005567 | $0.005567 |
| 2021-09-10 | $0.005567 | $0.0049340 | $0.005382 | $0.0049340 |
| 2021-09-11 | $0.0049340 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2021-09-12 | $0.0049680 | $0.005065 | $0.005065 | $0.005065 |
| 2021-09-13 | $0.005065 | $0.0049450 | $0.0049450 | $0.0049450 |
| 2021-09-14 | $0.0049450 | $0.0155500 | $0.0188500 | $0.005184 |
| 2021-09-15 | $0.0155500 | $0.0149300 | $0.0192600 | $0.0115600 |
| 2021-09-16 | $0.0149300 | $0.0119400 | $0.0172000 | $0.0119400 |
| 2021-09-17 | $0.0119400 | $0.0104100 | $0.0132400 | $0.008987 |
| 2021-09-18 | $0.0104100 | $0.0120800 | $0.0125600 | $0.009662 |
| 2021-09-19 | $0.0120800 | $0.0108700 | $0.0118100 | $0.0108700 |
| 2021-09-20 | $0.0108700 | $0.009444 | $0.009873 | $0.009444 |
| 2021-09-21 | $0.009444 | $0.008956 | $0.008956 | $0.008956 |
| 2021-09-22 | $0.008956 | $0.009587 | $0.009587 | $0.009587 |
| 2021-09-23 | $0.009587 | $0.009877 | $0.009877 | $0.009877 |
| 2021-09-24 | $0.009877 | $0.009427 | $0.009427 | $0.009427 |
| 2021-09-25 | $0.009427 | $0.008972 | $0.009399 | $0.008972 |
| 2021-09-26 | $0.008972 | $0.009072 | $0.009504 | $0.009072 |
| 2021-09-27 | $0.009072 | $0.008859 | $0.008859 | $0.008859 |
| 2021-09-28 | $0.008859 | $0.006980 | $0.008622 | $0.006159 |
| 2021-09-29 | $0.006980 | $0.006646 | $0.007062 | $0.006646 |
| 2021-09-30 | $0.006646 | $0.007013 | $0.007451 | $0.006574 |
| 2021-10-01 | $0.007013 | $0.008188 | $0.008188 | $0.007706 |
| 2021-10-02 | $0.008188 | $0.007627 | $0.008104 | $0.007150 |
| 2021-10-03 | $0.007627 | $0.007235 | $0.007717 | $0.007235 |
| 2021-10-04 | $0.007235 | $0.007392 | $0.007392 | $0.007392 |
| 2021-10-05 | $0.007392 | $0.007726 | $0.007726 | $0.007726 |
| 2021-10-06 | $0.007726 | $0.008302 | $0.008302 | $0.008302 |
| 2021-10-07 | $0.008302 | $0.008069 | $0.008069 | $0.008069 |
| 2021-10-08 | $0.008069 | $0.008092 | $0.008092 | $0.008092 |
| 2021-10-09 | $0.008092 | $0.009894 | $0.009894 | $0.008245 |
| 2021-10-10 | $0.009894 | $0.009846 | $0.009846 | $0.009846 |
| 2021-10-11 | $0.009846 | $0.009775 | $0.0103500 | $0.009775 |
| 2021-10-12 | $0.009775 | $0.0100800 | $0.0100800 | $0.008962 |
| 2021-10-13 | $0.0100800 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-10-14 | $0.0103300 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-10-15 | $0.0103200 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2021-10-16 | $0.0111000 | $0.0103500 | $0.0109600 | $0.0103500 |
| 2021-10-17 | $0.0103500 | $0.009843 | $0.0104600 | $0.009843 |
| 2021-10-18 | $0.009843 | $0.009306 | $0.0099260 | $0.009306 |
| 2021-10-19 | $0.009306 | $0.009643 | $0.009643 | $0.009643 |
| 2021-10-20 | $0.009643 | $0.009243 | $0.0099030 | $0.009243 |
| 2021-10-21 | $0.009243 | $0.009343 | $0.009343 | $0.008720 |
| 2021-10-22 | $0.009343 | $0.009104 | $0.009104 | $0.008497 |
| 2021-10-23 | $0.009104 | $0.009197 | $0.009197 | $0.009197 |
| 2021-10-24 | $0.009197 | $0.008521 | $0.009130 | $0.008521 |
| 2021-10-25 | $0.008521 | $0.008832 | $0.008832 | $0.008832 |
| 2021-10-26 | $0.008832 | $0.008444 | $0.008444 | $0.008444 |
| 2021-10-27 | $0.008444 | $0.008185 | $0.008185 | $0.008185 |
| 2021-10-28 | $0.008185 | $0.009092 | $0.009092 | $0.008485 |
| 2021-10-29 | $0.009092 | $0.008097 | $0.009342 | $0.008097 |
| 2021-10-30 | $0.008097 | $0.008665 | $0.008665 | $0.008046 |
| 2021-10-31 | $0.008665 | $0.008589 | $0.009816 | $0.007975 |
| 2021-11-01 | $0.008589 | $0.007925 | $0.008535 | $0.007925 |
| 2021-11-02 | $0.007925 | $0.0107500 | $0.0107500 | $0.008224 |
| 2021-11-03 | $0.0107500 | $0.0107000 | $0.0119600 | $0.0107000 |
| 2021-11-04 | $0.0107000 | $0.0110600 | $0.0110600 | $0.009217 |
| 2021-11-05 | $0.0110600 | $0.009153 | $0.0122000 | $0.009153 |
| 2021-11-06 | $0.009153 | $0.0123100 | $0.0123100 | $0.009229 |
| 2021-11-07 | $0.0123100 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-11-08 | $0.0126600 | $0.0121600 | $0.0135100 | $0.0121600 |
| 2021-11-09 | $0.0121600 | $0.0140600 | $0.0140600 | $0.0120500 |
| 2021-11-10 | $0.0140600 | $0.0136300 | $0.0142800 | $0.0129900 |
| 2021-11-11 | $0.0136300 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2021-11-12 | $0.0136100 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2021-11-13 | $0.0134700 | $0.0141700 | $0.0141700 | $0.0135300 |
| 2021-11-14 | $0.0141700 | $0.0131000 | $0.0144100 | $0.0117900 |
| 2021-11-15 | $0.0131000 | $0.0140000 | $0.0146300 | $0.0127200 |
| 2021-11-16 | $0.0140000 | $0.0114200 | $0.0132200 | $0.0102200 |
| 2021-11-17 | $0.0114200 | $0.0108700 | $0.0114700 | $0.0108700 |
| 2021-11-18 | $0.0108700 | $0.009678 | $0.0102500 | $0.009678 |
| 2021-11-19 | $0.009678 | $0.009883 | $0.009883 | $0.009883 |
| 2021-11-20 | $0.009883 | $0.009563 | $0.0101600 | $0.009563 |
| 2021-11-21 | $0.009563 | $0.009392 | $0.009392 | $0.009392 |
| 2021-11-22 | $0.009392 | $0.009008 | $0.009008 | $0.009008 |
| 2021-11-23 | $0.009008 | $0.009786 | $0.009786 | $0.009211 |
| 2021-11-24 | $0.009786 | $0.009720 | $0.009720 | $0.009720 |
| 2021-11-25 | $0.009720 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-11-26 | $0.0100200 | $0.009144 | $0.009144 | $0.009144 |
| 2021-11-27 | $0.009144 | $0.009317 | $0.009317 | $0.009317 |
| 2021-11-28 | $0.009317 | $0.009173 | $0.009746 | $0.009173 |
| 2021-11-29 | $0.009173 | $0.009254 | $0.009254 | $0.009254 |
| 2021-11-30 | $0.009254 | $0.009116 | $0.009116 | $0.009116 |
| 2021-12-01 | $0.009116 | $0.008012 | $0.009156 | $0.008012 |
| 2021-12-02 | $0.008012 | $0.007348 | $0.007913 | $0.006218 |
| 2021-12-03 | $0.007348 | $0.006440 | $0.006976 | $0.006440 |
| 2021-12-04 | $0.006440 | $0.006402 | $0.006894 | $0.005909 |
| 2021-12-05 | $0.006402 | $0.006431 | $0.006431 | $0.006431 |
| 2021-12-06 | $0.006431 | $0.006572 | $0.006572 | $0.006572 |
| 2021-12-07 | $0.006572 | $0.006582 | $0.006582 | $0.006582 |
| 2021-12-08 | $0.006582 | $0.006550 | $0.006588 | $0.006549 |
| 2021-12-09 | $0.006567 | $0.006663 | $0.007615 | $0.006187 |
| 2021-12-10 | $0.006663 | $0.007079 | $0.007079 | $0.006607 |
| 2021-12-11 | $0.007079 | $0.006422 | $0.007410 | $0.006422 |
| 2021-12-12 | $0.006422 | $0.006013 | $0.006514 | $0.005011 |
| 2021-12-13 | $0.006013 | $0.005608 | $0.005608 | $0.005608 |
| 2021-12-14 | $0.005608 | $0.005807 | $0.005807 | $0.005807 |
| 2021-12-15 | $0.005807 | $0.005866 | $0.005866 | $0.005866 |
| 2021-12-16 | $0.005866 | $0.0047640 | $0.005716 | $0.0047640 |
| 2021-12-17 | $0.0047640 | $0.006463 | $0.006463 | $0.0046160 |
| 2021-12-18 | $0.006463 | $0.006561 | $0.006561 | $0.006561 |
| 2021-12-19 | $0.006561 | $0.006071 | $0.006538 | $0.006071 |
| 2021-12-20 | $0.006071 | $0.006099 | $0.006568 | $0.005630 |
| 2021-12-21 | $0.006099 | $0.005870 | $0.006359 | $0.005381 |
| 2021-12-22 | $0.005870 | $0.005834 | $0.005834 | $0.005834 |
| 2021-12-23 | $0.005834 | $0.006100 | $0.006100 | $0.006100 |
| 2021-12-24 | $0.006100 | $0.006609 | $0.006609 | $0.006101 |
| 2021-12-25 | $0.006609 | $0.006556 | $0.006556 | $0.006556 |
| 2021-12-26 | $0.006556 | $0.006603 | $0.006603 | $0.005587 |
| 2021-12-27 | $0.006603 | $0.006593 | $0.006593 | $0.006593 |
| 2021-12-28 | $0.006593 | $0.005229 | $0.006180 | $0.005229 |
| 2021-12-29 | $0.005229 | $0.006041 | $0.006041 | $0.005112 |
| 2021-12-30 | $0.006041 | $0.006127 | $0.006127 | $0.006127 |
| 2021-12-31 | $0.006127 | $0.0046200 | $0.006006 | $0.0046200 |
| 2022-01-01 | $0.0046200 | $0.0046380 | $0.0046500 | $0.0046200 |
| 2022-01-02 | $0.0047740 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2022-01-03 | $0.0047310 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-01-04 | $0.0046450 | $0.005499 | $0.005957 | $0.0045820 |
| 2022-01-05 | $0.005499 | $0.005212 | $0.005212 | $0.0047780 |
| 2022-01-06 | $0.005212 | $0.006464 | $0.007326 | $0.005171 |
| 2022-01-07 | $0.006464 | $0.006232 | $0.007062 | $0.006232 |
| 2022-01-08 | $0.006232 | $0.006253 | $0.006670 | $0.005836 |
| 2022-01-09 | $0.006253 | $0.006280 | $0.006280 | $0.006280 |
| 2022-01-10 | $0.006280 | $0.006275 | $0.006275 | $0.006275 |
| 2022-01-11 | $0.006275 | $0.006411 | $0.006411 | $0.006411 |
| 2022-01-12 | $0.006411 | $0.006149 | $0.007027 | $0.005270 |
| 2022-01-13 | $0.006149 | $0.005961 | $0.006386 | $0.005535 |
| 2022-01-14 | $0.005961 | $0.006033 | $0.006033 | $0.005171 |
| 2022-01-15 | $0.006033 | $0.005602 | $0.006032 | $0.0047400 |
| 2022-01-16 | $0.005602 | $0.005603 | $0.005603 | $0.005603 |
| 2022-01-17 | $0.005603 | $0.005489 | $0.005911 | $0.005067 |
| 2022-01-18 | $0.005489 | $0.005932 | $0.005932 | $0.005085 |
| 2022-01-19 | $0.005932 | $0.005834 | $0.005834 | $0.005834 |
| 2022-01-20 | $0.005834 | $0.005291 | $0.006105 | $0.0048840 |
| 2022-01-21 | $0.005291 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2022-01-22 | $0.0047410 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2022-01-23 | $0.0045600 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2022-01-24 | $0.0047170 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2022-01-25 | $0.0047710 | $0.0048070 | $0.0048070 | $0.0044370 |
| 2022-01-26 | $0.0048070 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-01-27 | $0.0047880 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2022-01-28 | $0.0048350 | $0.0045290 | $0.0049070 | $0.0045290 |
| 2022-01-29 | $0.0045290 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2022-01-30 | $0.0045820 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-01-31 | $0.0045490 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2022-02-01 | $0.0046190 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2022-02-02 | $0.0046470 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2022-02-03 | $0.0044300 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2022-02-04 | $0.0044790 | $0.0049910 | $0.005407 | $0.0049910 |
| 2022-02-05 | $0.0049910 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2022-02-06 | $0.0049700 | $0.005089 | $0.005089 | $0.005089 |
| 2022-02-07 | $0.005089 | $0.005263 | $0.005263 | $0.005263 |
| 2022-02-08 | $0.005263 | $0.005290 | $0.005730 | $0.005290 |
| 2022-02-09 | $0.005290 | $0.005331 | $0.005331 | $0.005331 |
| 2022-02-10 | $0.005331 | $0.005659 | $0.005659 | $0.0047880 |
| 2022-02-11 | $0.005659 | $0.005088 | $0.005512 | $0.005088 |
| 2022-02-12 | $0.005088 | $0.005069 | $0.005069 | $0.005069 |
| 2022-02-13 | $0.005069 | $0.005048 | $0.005048 | $0.005048 |
| 2022-02-14 | $0.005048 | $0.005106 | $0.005106 | $0.005106 |
| 2022-02-15 | $0.005106 | $0.005349 | $0.005795 | $0.005349 |
| 2022-02-16 | $0.005349 | $0.005268 | $0.005268 | $0.005268 |
| 2022-02-17 | $0.005268 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2022-02-18 | $0.0048650 | $0.005199 | $0.005599 | $0.0047990 |
| 2022-02-19 | $0.005199 | $0.005214 | $0.005214 | $0.005214 |
| 2022-02-20 | $0.005214 | $0.0046080 | $0.0049920 | $0.0046080 |
| 2022-02-21 | $0.0046080 | $0.005185 | $0.005185 | $0.0044440 |
| 2022-02-22 | $0.005185 | $0.005357 | $0.005357 | $0.005357 |
| 2022-02-23 | $0.005357 | $0.0044730 | $0.005218 | $0.0044730 |
| 2022-02-24 | $0.0044730 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2022-02-25 | $0.0046020 | $0.005494 | $0.005494 | $0.0043160 |
| 2022-02-26 | $0.005494 | $0.005088 | $0.005479 | $0.0046960 |
| 2022-02-27 | $0.005088 | $0.0045260 | $0.0049030 | $0.0045260 |
| 2022-02-28 | $0.0045260 | $0.005183 | $0.005183 | $0.005183 |
| 2022-03-01 | $0.005183 | $0.005331 | $0.005776 | $0.0048870 |
| 2022-03-02 | $0.005331 | $0.005272 | $0.005712 | $0.005272 |
| 2022-03-03 | $0.005272 | $0.005097 | $0.005097 | $0.005097 |
| 2022-03-04 | $0.005097 | $0.005090 | $0.005090 | $0.0046990 |
| 2022-03-05 | $0.005090 | $0.005123 | $0.005123 | $0.005123 |
| 2022-03-06 | $0.005123 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2022-03-07 | $0.0049960 | $0.0045640 | $0.0049440 | $0.0045640 |
| 2022-03-08 | $0.0045640 | $0.005037 | $0.005037 | $0.0046500 |
| 2022-03-09 | $0.005037 | $0.005036 | $0.005455 | $0.0046160 |
| 2022-03-10 | $0.005036 | $0.0043390 | $0.005128 | $0.0039440 |
| 2022-03-11 | $0.0043390 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2022-03-12 | $0.0042620 | $0.0046570 | $0.0046570 | $0.0042690 |
| 2022-03-13 | $0.0046570 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2022-03-14 | $0.0045360 | $0.0043670 | $0.005161 | $0.0043670 |
| 2022-03-15 | $0.0043670 | $0.005111 | $0.005111 | $0.0043250 |
| 2022-03-16 | $0.005111 | $0.005347 | $0.005347 | $0.005347 |
| 2022-03-17 | $0.005347 | $0.005324 | $0.005324 | $0.005324 |
| 2022-03-18 | $0.005324 | $0.005433 | $0.005851 | $0.005015 |
| 2022-03-19 | $0.005433 | $0.0046460 | $0.005491 | $0.0046460 |
| 2022-03-20 | $0.0046460 | $0.0049490 | $0.005362 | $0.0045370 |
| 2022-03-21 | $0.0049490 | $0.0049250 | $0.005746 | $0.0045150 |
| 2022-03-22 | $0.0049250 | $0.005086 | $0.005509 | $0.005086 |
| 2022-03-23 | $0.005086 | $0.005148 | $0.005148 | $0.005148 |
| 2022-03-24 | $0.005148 | $0.005281 | $0.005281 | $0.005281 |
| 2022-03-25 | $0.005281 | $0.005320 | $0.005763 | $0.005320 |
| 2022-03-26 | $0.005320 | $0.005345 | $0.005345 | $0.005345 |
| 2022-03-27 | $0.005345 | $0.005153 | $0.005621 | $0.005153 |
| 2022-03-28 | $0.005153 | $0.006127 | $0.006127 | $0.005184 |
| 2022-03-29 | $0.006127 | $0.006168 | $0.006168 | $0.006168 |
| 2022-03-30 | $0.006168 | $0.006117 | $0.006117 | $0.006117 |
| 2022-03-31 | $0.006117 | $0.005463 | $0.005918 | $0.005007 |
| 2022-04-01 | $0.005463 | $0.005556 | $0.005556 | $0.005556 |
| 2022-04-02 | $0.005556 | $0.005499 | $0.005499 | $0.005499 |
| 2022-04-03 | $0.005499 | $0.005570 | $0.005570 | $0.005570 |
| 2022-04-04 | $0.005570 | $0.006059 | $0.006059 | $0.005593 |
| 2022-04-05 | $0.006059 | $0.005915 | $0.005915 | $0.005915 |
| 2022-04-06 | $0.005915 | $0.005181 | $0.005613 | $0.0047500 |
| 2022-04-07 | $0.005181 | $0.0047810 | $0.005216 | $0.0047810 |
| 2022-04-08 | $0.0047810 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2022-04-09 | $0.0046500 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2022-04-10 | $0.0047050 | $0.005058 | $0.005480 | $0.0046370 |
| 2022-04-11 | $0.005058 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2022-04-12 | $0.0047440 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2022-04-13 | $0.0048100 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2022-04-14 | $0.0049380 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2022-04-15 | $0.0047940 | $0.0044620 | $0.005273 | $0.0044620 |
| 2022-04-16 | $0.0044620 | $0.0044560 | $0.0044640 | $0.0044530 |
| 2022-04-17 | $0.0048470 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2022-04-18 | $0.0047630 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2022-04-19 | $0.0048970 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2022-04-20 | $0.0049810 | $0.0049680 | $0.0049870 | $0.0049630 |
| 2022-04-21 | $0.0049650 | $0.005264 | $0.005264 | $0.0048590 |
| 2022-04-22 | $0.005264 | $0.005163 | $0.005163 | $0.005163 |
| 2022-04-23 | $0.005163 | $0.0047340 | $0.005128 | $0.0047340 |
| 2022-04-24 | $0.0047340 | $0.0047360 | $0.0047360 | $0.0047360 |
| 2022-04-25 | $0.0047360 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2022-04-26 | $0.0048530 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2022-04-27 | $0.0045740 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2022-04-28 | $0.0047100 | $0.0043720 | $0.0047700 | $0.0043720 |
| 2022-04-29 | $0.0043720 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2022-04-30 | $0.0042450 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2022-05-01 | $0.0041420 | $0.0042330 | $0.005002 | $0.0042330 |
| 2022-05-02 | $0.0042330 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2022-05-03 | $0.0042360 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2022-05-04 | $0.0041500 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2022-05-05 | $0.0043650 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2022-05-06 | $0.0040200 | $0.0043210 | $0.0043210 | $0.0032410 |
| 2022-05-07 | $0.0043210 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2022-05-08 | $0.0042560 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2022-05-09 | $0.0040840 | $0.0030080 | $0.0036090 | $0.0030080 |
| 2022-05-10 | $0.0030080 | $0.0034110 | $0.0034110 | $0.0027910 |
| 2022-05-11 | $0.0034110 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2022-05-12 | $0.0031920 | $0.0028920 | $0.0031810 | $0.0028920 |
| 2022-05-13 | $0.0028920 | $0.0026320 | $0.0029240 | $0.0026320 |
| 2022-05-14 | $0.0026320 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2022-05-15 | $0.0027050 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2022-05-16 | $0.0028170 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-05-17 | $0.0026850 | $0.0030420 | $0.0033460 | $0.0027370 |
| 2022-05-18 | $0.0030420 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-05-19 | $0.0028670 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2022-05-20 | $0.0030280 | $0.0032080 | $0.0032080 | $0.0029170 |
| 2022-05-21 | $0.0032080 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2022-05-22 | $0.0032350 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2022-05-23 | $0.0033290 | $0.0029080 | $0.0031980 | $0.0029080 |
| 2022-05-24 | $0.0029080 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2022-05-25 | $0.0029630 | $0.0029510 | $0.0032460 | $0.0026560 |
| 2022-05-26 | $0.0029510 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2022-05-27 | $0.0029190 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-05-28 | $0.0028600 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2022-05-29 | $0.0029010 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-05-30 | $0.0029450 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2022-05-31 | $0.0031720 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2022-06-01 | $0.0031780 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2022-06-02 | $0.0029790 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2022-06-03 | $0.0030440 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2022-06-04 | $0.0029680 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2022-06-05 | $0.0029850 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2022-06-06 | $0.0029900 | $0.0034490 | $0.0034490 | $0.0028220 |
| 2022-06-07 | $0.0034490 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-06-08 | $0.0034220 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-06-09 | $0.0033210 | $0.0027070 | $0.0033090 | $0.0027070 |
| 2022-06-10 | $0.0027070 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2022-06-11 | $0.0026160 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-06-12 | $0.0025550 | $0.0023930 | $0.0023930 | $0.0013290 |
| 2022-06-13 | $0.0023930 | $0.0013480 | $0.0020220 | $0.0011240 |
| 2022-06-14 | $0.0013480 | $0.0017690 | $0.0017690 | $0.0013270 |
| 2022-06-15 | $0.0017690 | $0.0015800 | $0.0018050 | $0.0015800 |
| 2022-06-16 | $0.0015800 | $0.0018340 | $0.0020370 | $0.0014260 |
| 2022-06-17 | $0.0018340 | $0.0018390 | $0.0020430 | $0.0018390 |
| 2022-06-18 | $0.0018390 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2022-06-19 | $0.0017060 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-06-20 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-06-21 | $0.0026260 | $0.0027110 | $0.0027110 | $0.0026090 |
| 2022-06-22 | $0.0027110 | $0.0025580 | $0.0025680 | $0.0024950 |
| 2022-06-23 | $0.0025580 | $0.0027560 | $0.0028010 | $0.0027210 |
| 2022-06-24 | $0.0027560 | $0.0028280 | $0.0029750 | $0.0027420 |
| 2022-06-25 | $0.0028280 | $0.0028170 | $0.0028920 | $0.0027300 |
| 2022-06-26 | $0.0028170 | $0.0028400 | $0.0028400 | $0.0026600 |
| 2022-06-27 | $0.0028400 | $0.0028700 | $0.0029290 | $0.0028100 |
| 2022-06-28 | $0.0028700 | $0.0027420 | $0.0027990 | $0.0026280 |
| 2022-06-29 | $0.0027420 | $0.0026700 | $0.0026700 | $0.0025710 |
| 2022-06-30 | $0.0026700 | $0.0025880 | $0.0027490 | $0.0025450 |
| 2022-07-01 | $0.0025880 | $0.0024760 | $0.0025920 | $0.0024760 |
| 2022-07-02 | $0.0024760 | $0.0024720 | $0.0025260 | $0.0024620 |
| 2022-07-03 | $0.0024720 | $0.0025110 | $0.0025110 | $0.0024570 |
| 2022-07-04 | $0.0025110 | $0.0024610 | $0.0027140 | $0.0024380 |
| 2022-07-05 | $0.0024610 | $0.0025020 | $0.0026150 | $0.0024220 |
| 2022-07-06 | $0.0025020 | $0.0026320 | $0.0027150 | $0.0025840 |
| 2022-07-07 | $0.0026320 | $0.0026270 | $0.0026620 | $0.0026070 |
| 2022-07-08 | $0.0029310 | $0.0030110 | $0.0030110 | $0.0028410 |
| 2022-07-09 | $0.0030110 | $0.0030290 | $0.0030530 | $0.0029800 |
| 2022-07-10 | $0.0030290 | $0.0029880 | $0.0030120 | $0.0028950 |
| 2022-07-11 | $0.0029880 | $0.0029140 | $0.0029360 | $0.0027390 |
| 2022-07-12 | $0.0029140 | $0.0028530 | $0.0028530 | $0.0027490 |
| 2022-07-13 | $0.0028530 | $0.0031990 | $0.0032430 | $0.0030430 |
| 2022-07-14 | $0.0031990 | $0.0033150 | $0.0036490 | $0.0032680 |
| 2022-07-15 | $0.0033150 | $0.0033980 | $0.0034470 | $0.0032750 |
| 2022-07-16 | $0.0033980 | $0.0037980 | $0.0038110 | $0.0034860 |
| 2022-07-17 | $0.0037980 | $0.0037330 | $0.0037860 | $0.0036390 |
| 2022-07-18 | $0.0037330 | $0.0041010 | $0.0044660 | $0.0040700 |
| 2022-07-19 | $0.0041010 | $0.0041050 | $0.0041200 | $0.0039040 |
| 2022-07-20 | $0.0041050 | $0.0037890 | $0.0040930 | $0.0036670 |
| 2022-07-21 | $0.0037890 | $0.0038290 | $0.0039550 | $0.0037660 |
| 2022-07-22 | $0.0038290 | $0.0039620 | $0.0039930 | $0.0037010 |
| 2022-07-23 | $0.0039620 | $0.0038880 | $0.0040590 | $0.0038260 |
| 2022-07-24 | $0.0038880 | $0.0038350 | $0.0040580 | $0.0038190 |
| 2022-07-25 | $0.0038350 | $0.0035090 | $0.0035090 | $0.0034080 |
| 2022-07-26 | $0.0035090 | $0.0033920 | $0.0035520 | $0.0033490 |
| 2022-07-27 | $0.0033920 | $0.0036670 | $0.0038470 | $0.0036010 |
| 2022-07-28 | $0.0036670 | $0.0037450 | $0.0039180 | $0.0036930 |
| 2022-07-29 | $0.0037450 | $0.0037890 | $0.0038920 | $0.0037370 |
| 2022-07-30 | $0.0037890 | $0.0038870 | $0.0039210 | $0.0037350 |
| 2022-07-31 | $0.0038870 | $0.0038460 | $0.0039130 | $0.0038460 |
| 2022-08-01 | $0.0038460 | $0.0037340 | $0.0037500 | $0.0037020 |
| 2022-08-02 | $0.0037340 | $0.0037190 | $0.0037840 | $0.0036370 |
| 2022-08-03 | $0.0037190 | $0.0036260 | $0.0037230 | $0.0036100 |
| 2022-08-04 | $0.0036260 | $0.0034890 | $0.0036500 | $0.0034570 |
| 2022-08-05 | $0.0034890 | $0.0034390 | $0.0037860 | $0.0034210 |
| 2022-08-06 | $0.0034390 | $0.0033980 | $0.0034320 | $0.0032800 |
| 2022-08-07 | $0.0033980 | $0.0033840 | $0.0034690 | $0.0033330 |
| 2022-08-08 | $0.0033840 | $0.0035740 | $0.0036090 | $0.0034670 |
| 2022-08-09 | $0.0035740 | $0.0034920 | $0.0035260 | $0.0033900 |
| 2022-08-10 | $0.0034920 | $0.0036340 | $0.0038560 | $0.0035970 |
| 2022-08-11 | $0.0036340 | $0.0036680 | $0.0037240 | $0.0036120 |
| 2022-08-12 | $0.0036680 | $0.0034680 | $0.0038600 | $0.0033900 |
| 2022-08-13 | $0.0034680 | $0.0034130 | $0.0035520 | $0.0033530 |
| 2022-08-14 | $0.0034130 | $0.0034270 | $0.0034650 | $0.0032720 |
| 2022-08-15 | $0.0034270 | $0.0032670 | $0.0034000 | $0.0032480 |
| 2022-08-16 | $0.0032670 | $0.0032470 | $0.0032850 | $0.0032100 |
| 2022-08-17 | $0.0032470 | $0.0032100 | $0.0032460 | $0.0031180 |
| 2022-08-18 | $0.0032100 | $0.0032130 | $0.0032680 | $0.0031570 |
| 2022-08-19 | $0.0032130 | $0.0027350 | $0.0028320 | $0.0026390 |
| 2022-08-20 | $0.0027350 | $0.0026790 | $0.0027580 | $0.0026310 |
| 2022-08-21 | $0.0026790 | $0.0028310 | $0.0028470 | $0.0027500 |
| 2022-08-22 | $0.0028310 | $0.0027780 | $0.0028920 | $0.0027620 |
| 2022-08-23 | $0.0027780 | $0.0028300 | $0.0029300 | $0.0027970 |
| 2022-08-24 | $0.0028300 | $0.0028000 | $0.0028820 | $0.0027500 |
| 2022-08-25 | $0.0028000 | $0.0028150 | $0.0029000 | $0.0027470 |
| 2022-08-26 | $0.0028150 | $0.0025190 | $0.0025190 | $0.0024430 |
| 2022-08-27 | $0.0025190 | $0.0026990 | $0.0028180 | $0.0024750 |
| 2022-08-28 | $0.0026990 | $0.0027810 | $0.0027810 | $0.0025820 |
| 2022-08-29 | $0.0027810 | $0.0030890 | $0.0032600 | $0.0029960 |
| 2022-08-30 | $0.0030890 | $0.0031100 | $0.0033390 | $0.0030190 |
| 2022-08-31 | $0.0031100 | $0.0031240 | $0.0031860 | $0.0031080 |
| 2022-09-01 | $0.0031240 | $0.0030610 | $0.0031880 | $0.0030450 |
| 2022-09-02 | $0.0030610 | $0.0029780 | $0.0030730 | $0.0029470 |
| 2022-09-03 | $0.0029780 | $0.0029750 | $0.0030060 | $0.0029130 |
| 2022-09-04 | $0.0029750 | $0.0030000 | $0.0031270 | $0.0030000 |
| 2022-09-05 | $0.0030000 | $0.0032510 | $0.0032840 | $0.0030410 |
| 2022-09-06 | $0.0032510 | $0.0030710 | $0.0031330 | $0.0030090 |
| 2022-09-07 | $0.0030710 | $0.0033250 | $0.0033410 | $0.0032110 |
| 2022-09-08 | $0.0033250 | $0.0033370 | $0.0033860 | $0.0033200 |
| 2022-09-09 | $0.0033370 | $0.0035930 | $0.0036110 | $0.0034900 |
| 2022-09-10 | $0.0035930 | $0.0036910 | $0.0037620 | $0.0036560 |
| 2022-09-11 | $0.0036910 | $0.0037110 | $0.0037460 | $0.0036750 |
| 2022-09-12 | $0.0037110 | $0.0036390 | $0.0036910 | $0.0035880 |
| 2022-09-13 | $0.0036390 | $0.0033380 | $0.0034010 | $0.0032440 |
| 2022-09-14 | $0.0033380 | $0.0033780 | $0.0035090 | $0.0033610 |
| 2022-09-15 | $0.0033780 | $0.0032250 | $0.0032400 | $0.0030190 |
| 2022-09-16 | $0.0032250 | $0.0031830 | $0.0031830 | $0.0030690 |
| 2022-09-17 | $0.0031830 | $0.0032120 | $0.0032130 | $0.0031620 |
| 2022-10-02 | $0.0029780 | $0.0029360 | $0.0029490 | $0.0028340 |
| 2022-10-03 | $0.0029360 | $0.0029340 | $0.0029630 | $0.0028980 |
| زوج | الصرف |
|---|---|
| CPC/BTC | bibox |
| CPC/ETH | bibox |
| CPC/USDT | bibox |
| CPC/BTC | bittrex |
| CPC/BTC | coinbene |
| CPC/ETH | etherdelta |
| CPC/ETH | ethermium |
| CPC/ETH | idex |
| CPC/BTC | kucoin |
| CPC/ETH | kucoin |
| CPC/RUR | yobit |
وصف
وصف
عملات ذات صلة
