BOUTS
BoutsPro الرتبة 1975
موقع الكتروني
Reddit
Twitter
76,615,188 BOUTS
شراء / بيع
Get Wallet
BoutsPro
BoutsPro السعر $ 0.0058
$ 0.0058
BoutsPro 24h Vol
$175,195
$175,195
BoutsPro القيمة السوقية $442,871
$442,871
24h Vol
3 BTC 1 H
5.22 %
24 H
-44.04 %
7 d
-28.02 %
اليوم BoutsPro السعر بالدولار الأمريكي حاليًا
0.0058
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000010
BTC. ما مجموعه 76,615,188 BOUTS يتم تداولها حاليًا في السوق. BoutsPro السعر يشهد تغييرًا حاليًا في -44.04 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.002 M US dollars BoutsPro تم تداولها على تبادل العملات المشفرة. احصل على BoutsPro's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
BoutsPro
رمز
BOUTS
الخوارزمية
سعر BTC
0.00000010 BTC
BTC سوق
8 BTC
BTC 24h Vol
3 BTC
إجمالي العملات المعدنية المعدنه
76,615,188 BOUTS
1h
5.22 %
24h
-44.04 %
7d
-28.02 %
Twitter
موقع الكتروني
Share BoutsPro Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $0.0174600 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2021-03-27 | $0.0187000 | $0.0188500 | $0.0189100 | $0.0187000 |
| 2021-03-31 | $0.0202600 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2021-04-01 | $0.0211100 | $0.0212100 | $0.0213200 | $0.0211100 |
| 2021-04-29 | $0.0302600 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2021-04-30 | $0.0303400 | $0.0303400 | $0.0304600 | $0.0300300 |
| 2021-05-01 | $0.0305400 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2021-05-02 | $0.0324300 | $0.0323000 | $0.0325000 | $0.0321700 |
| 2021-05-03 | $0.0324700 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2021-05-04 | $0.0377500 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2021-05-05 | $0.0356500 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2021-05-06 | $0.0388200 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2021-05-07 | $0.0384100 | $0.0385700 | $0.0389000 | $0.0381400 |
| 2021-05-25 | $0.0291400 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2021-05-26 | $0.0297800 | $0.0292100 | $0.0300800 | $0.0291300 |
| 2021-06-05 | $0.0296000 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2021-06-06 | $0.0289300 | $0.0289500 | $0.0290300 | $0.0287700 |
| 2021-06-07 | $0.0298200 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2021-06-08 | $0.0285200 | $0.0283100 | $0.0288300 | $0.0281800 |
| 2021-06-20 | $0.0238300 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2021-06-21 | $0.0246800 | $0.0244800 | $0.0248500 | $0.0244300 |
| 2021-06-22 | $0.0207700 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2021-06-23 | $0.0206900 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2021-06-24 | $0.0216500 | $0.0216500 | $0.0217900 | $0.0215500 |
| 2021-06-25 | $0.0218800 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2021-06-26 | $0.0199100 | $0.0201800 | $0.0202300 | $0.0197500 |
| 2021-06-28 | $0.0218200 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2021-06-29 | $0.0229200 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2021-06-30 | $0.0238200 | $0.0239700 | $0.0240300 | $0.0235600 |
| 2021-07-01 | $0.0250400 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2021-07-02 | $0.0232000 | $0.0233900 | $0.0234800 | $0.0230800 |
| 2021-07-08 | $0.0254900 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2021-07-09 | $0.0232600 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2021-07-10 | $0.0236000 | $0.0239800 | $0.0239800 | $0.0235400 |
| 2021-07-13 | $0.0223600 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2021-07-14 | $0.0213500 | $0.0212100 | $0.0213900 | $0.0212000 |
| 2021-07-16 | $0.0211000 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2021-07-17 | $0.0206500 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2021-07-18 | $0.0209000 | $0.0212600 | $0.0212800 | $0.0208800 |
| 2021-07-20 | $0.0200000 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2021-07-21 | $0.0196500 | $0.0195500 | $0.0197700 | $0.0195200 |
| 2021-07-28 | $0.0253200 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2021-07-29 | $0.0253100 | $0.0251900 | $0.0253800 | $0.0251400 |
| 2021-08-02 | $0.0281200 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2021-08-03 | $0.0286900 | $0.0288800 | $0.0289200 | $0.0284500 |
| 2021-08-05 | $0.0299800 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2021-08-06 | $0.0311200 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2021-08-07 | $0.0318200 | $0.0317700 | $0.0318500 | $0.0315400 |
| 2021-08-09 | $0.0331500 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2021-08-10 | $0.0348100 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2021-08-11 | $0.0345600 | $0.0347500 | $0.0348600 | $0.0345000 |
| 2021-08-12 | $0.0348000 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2021-08-13 | $0.0335200 | $0.0335200 | $0.0337700 | $0.0334000 |
| 2021-08-14 | $0.0365700 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2021-08-15 | $0.0359300 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2021-08-16 | $0.0364200 | $0.0364400 | $0.0367100 | $0.0362100 |
| 2021-08-18 | $0.0331300 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2021-08-19 | $0.0331500 | $0.0331100 | $0.0334200 | $0.0330400 |
| 2021-08-25 | $0.0349000 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2021-08-26 | $0.0355200 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2021-08-27 | $0.0340300 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2021-08-28 | $0.0360300 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2021-08-29 | $0.0357100 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2021-08-30 | $0.0354800 | $0.0354200 | $0.0355300 | $0.0353600 |
| 2021-09-02 | $0.0421200 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2021-09-03 | $0.0416600 | $0.0415600 | $0.0418600 | $0.0414300 |
| 2021-09-05 | $0.0427600 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2021-09-06 | $0.0434800 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2021-09-07 | $0.0432100 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2021-09-08 | $0.0377700 | $0.0379100 | $0.0379700 | $0.0371900 |
| 2021-09-11 | $0.0353000 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2021-09-12 | $0.0359300 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2021-09-13 | $0.0374600 | $0.0374700 | $0.0377200 | $0.0373900 |
| 2021-09-16 | $0.0397700 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2021-09-17 | $0.0392600 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2021-09-18 | $0.0373900 | $0.0371900 | $0.0374400 | $0.0370900 |
| 2021-09-19 | $0.0377900 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2021-09-20 | $0.0366200 | $0.0359900 | $0.0367900 | $0.0359200 |
| 2021-09-21 | $0.0326300 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2021-09-22 | $0.0303600 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2021-09-23 | $0.0338700 | $0.0336200 | $0.0340700 | $0.0336000 |
| 2021-09-24 | $0.0347000 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2021-09-25 | $0.0322400 | $0.0324200 | $0.0325300 | $0.0320600 |
| 2021-09-29 | $0.0308800 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2021-09-30 | $0.0313600 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2021-10-01 | $0.0330100 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2021-10-02 | $0.0364200 | $0.0362500 | $0.0365100 | $0.0360800 |
| 2021-10-04 | $0.0376200 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2021-10-05 | $0.0372300 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2021-10-06 | $0.0386800 | $0.0387300 | $0.0389200 | $0.0385600 |
| 2021-10-07 | $0.0393400 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2021-10-08 | $0.0394700 | $0.0395900 | $0.0396700 | $0.0393400 |
| 2021-10-10 | $0.0393400 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2021-10-11 | $0.0375800 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-10-12 | $0.0389900 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2021-10-13 | $0.0384000 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2021-10-14 | $0.0396800 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2021-10-15 | $0.0417000 | $0.0414200 | $0.0417800 | $0.0414200 |
| 2021-10-16 | $0.0425500 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2021-10-17 | $0.0421300 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2021-10-18 | $0.0423100 | $0.0427300 | $0.0427300 | $0.0422700 |
| 2021-10-19 | $0.0412100 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2021-10-20 | $0.0426500 | $0.0425200 | $0.0429000 | $0.0425100 |
| 2021-10-21 | $0.0457900 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2021-10-22 | $0.0446900 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2021-10-23 | $0.0436900 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2021-10-24 | $0.0458600 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2021-10-25 | $0.0449000 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2021-10-26 | $0.0464200 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2021-10-27 | $0.0454300 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2021-10-28 | $0.0431700 | $0.0433500 | $0.0436900 | $0.0431600 |
| 2021-10-30 | $0.0485900 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2021-10-31 | $0.0475600 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2021-11-01 | $0.0471900 | $0.0474800 | $0.0476000 | $0.0470900 |
| 2021-11-02 | $0.0475500 | $0.0505 | $0.0505 | $0.0505 |
| 2021-11-03 | $0.0505 | $0.0507 | $0.0507 | $0.0507 |
| 2021-11-04 | $0.0507 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2021-11-05 | $0.0499100 | $0.0496400 | $0.0499300 | $0.0494700 |
| 2021-11-08 | $0.0508 | $0.0529 | $0.0529 | $0.0529 |
| 2021-11-09 | $0.0529 | $0.0521 | $0.0521 | $0.0521 |
| 2021-11-10 | $0.0521 | $0.0510 | $0.0510 | $0.0510 |
| 2021-11-11 | $0.0510 | $0.0520 | $0.0520 | $0.0520 |
| 2021-11-12 | $0.0520 | $0.0514 | $0.0514 | $0.0514 |
| 2021-11-13 | $0.0514 | $0.0511 | $0.0511 | $0.0511 |
| 2021-11-14 | $0.0511 | $0.0509 | $0.0509 | $0.0509 |
| 2021-11-15 | $0.0509 | $0.0502 | $0.0502 | $0.0502 |
| 2021-11-16 | $0.0502 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2021-11-17 | $0.0463100 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2021-11-18 | $0.0471900 | $0.0474100 | $0.0475400 | $0.0470200 |
| 2021-11-19 | $0.0439800 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2021-11-20 | $0.0472900 | $0.0474600 | $0.0476200 | $0.0472700 |
| 2021-11-21 | $0.0485700 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2021-11-22 | $0.0469100 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-11-23 | $0.0450000 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2021-11-24 | $0.0477500 | $0.0480000 | $0.0480300 | $0.0477500 |
| 2021-11-25 | $0.0469900 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2021-11-26 | $0.0497600 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2021-11-27 | $0.0444700 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2021-11-28 | $0.0451000 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2021-11-29 | $0.0472800 | $0.0489300 | $0.0489300 | $0.0489300 |
| 2021-11-30 | $0.0489300 | $0.0509 | $0.0509 | $0.0509 |
| 2021-12-01 | $0.0509 | $0.0505 | $0.0505 | $0.0505 |
| 2021-12-02 | $0.0505 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2021-12-03 | $0.0496600 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2021-12-04 | $0.0464100 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2021-12-05 | $0.0453700 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2021-12-06 | $0.0462100 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2021-12-07 | $0.0479300 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2021-12-08 | $0.0474100 | $0.0474900 | $0.0475200 | $0.0471400 |
| 2021-12-09 | $0.0488400 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2021-12-10 | $0.0452300 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2021-12-11 | $0.0429300 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2021-12-12 | $0.0449800 | $0.0454900 | $0.0454900 | $0.0454900 |
| 2021-12-13 | $0.0454900 | $0.0452600 | $0.0455900 | $0.0451800 |
| 2021-12-15 | $0.0424800 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2021-12-16 | $0.0442200 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2021-12-17 | $0.0435300 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2021-12-18 | $0.0426400 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2021-12-19 | $0.0435800 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2021-12-20 | $0.0431700 | $0.0430800 | $0.0432200 | $0.0428400 |
| 2021-12-21 | $0.0434000 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2021-12-22 | $0.0441900 | $0.0442400 | $0.0442900 | $0.0441100 |
| 2021-12-23 | $0.0437900 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2021-12-24 | $0.0452400 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2021-12-25 | $0.0445300 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2021-12-26 | $0.0450700 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2021-12-27 | $0.0447000 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2021-12-28 | $0.0444200 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2021-12-29 | $0.0417300 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2021-12-30 | $0.0399200 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2021-12-31 | $0.0408100 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2022-01-01 | $0.0404300 | $0.0406500 | $0.0407500 | $0.0404300 |
| 2022-01-02 | $0.0414300 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2022-01-03 | $0.0421400 | $0.0419300 | $0.0421400 | $0.0419200 |
| 2022-01-04 | $0.0414200 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2022-01-05 | $0.0416400 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2022-01-06 | $0.0389000 | $0.0388800 | $0.0389700 | $0.0386800 |
| 2022-01-07 | $0.0374700 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2022-01-08 | $0.0351600 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2022-01-09 | $0.0338900 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2022-01-10 | $0.0346600 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2022-01-11 | $0.0339200 | $0.0337500 | $0.0339600 | $0.0336700 |
| 2022-01-12 | $0.0356400 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2022-01-13 | $0.0371000 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2022-01-14 | $0.0356600 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2022-01-15 | $0.0364100 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2022-01-16 | $0.0366100 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2022-01-17 | $0.0368500 | $0.0366900 | $0.0369400 | $0.0366500 |
| 2022-01-18 | $0.0353200 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2022-01-19 | $0.0347800 | $0.0348700 | $0.0348800 | $0.0346900 |
| 2022-01-20 | $0.0339300 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2022-01-21 | $0.0330300 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2022-01-22 | $0.0282700 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2022-01-23 | $0.0265300 | $0.0268900 | $0.0269000 | $0.0263900 |
| 2022-01-24 | $0.0279600 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2022-01-25 | $0.0268600 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2022-01-26 | $0.0270600 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2022-01-27 | $0.0271100 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-01-28 | $0.0266800 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2022-01-29 | $0.0280200 | $0.0282800 | $0.0284600 | $0.0279600 |
| 2022-02-01 | $0.0295800 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2022-02-02 | $0.0306900 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-02-03 | $0.0294900 | $0.0298900 | $0.0300000 | $0.0293500 |
| 2022-02-04 | $0.0296700 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2022-02-05 | $0.0329700 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2022-02-06 | $0.0331700 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2022-02-07 | $0.0336300 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2022-02-08 | $0.0345600 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2022-02-09 | $0.0343100 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2022-02-10 | $0.0357100 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2022-02-11 | $0.0338200 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2022-02-12 | $0.0322200 | $0.0321100 | $0.0322300 | $0.0320300 |
| 2022-02-13 | $0.0321000 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2022-02-14 | $0.0316000 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2022-02-15 | $0.0322400 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2022-02-16 | $0.0350400 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2022-02-17 | $0.0343700 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2022-02-18 | $0.0318400 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2022-02-19 | $0.0305900 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2022-02-20 | $0.0304100 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2022-02-21 | $0.0288500 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2022-02-22 | $0.0282700 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2022-02-23 | $0.0290300 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-02-24 | $0.0283900 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2022-02-25 | $0.0285800 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2022-02-26 | $0.0304600 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2022-02-27 | $0.0305800 | $0.0302600 | $0.0307000 | $0.0301800 |
| 2022-02-28 | $0.0287900 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2022-03-01 | $0.0321200 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2022-03-02 | $0.0327400 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2022-03-03 | $0.0324400 | $0.0325200 | $0.0325300 | $0.0322700 |
| 2022-03-04 | $0.0311700 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2022-03-05 | $0.0288500 | $0.0287900 | $0.0288500 | $0.0287400 |
| 2022-03-06 | $0.0293300 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2022-03-07 | $0.0280800 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2022-03-08 | $0.0274600 | $0.0276800 | $0.0277000 | $0.0273500 |
| 2022-03-09 | $0.0283700 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2022-03-10 | $0.0300600 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-03-11 | $0.0287000 | $0.0286500 | $0.0287300 | $0.0286200 |
| 2022-03-12 | $0.0281300 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2022-03-13 | $0.0282700 | $0.0283100 | $0.0283200 | $0.0281800 |
| 2022-03-15 | $0.0285100 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2022-03-16 | $0.0288200 | $0.0287700 | $0.0289100 | $0.0286800 |
| 2022-03-17 | $0.0305300 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2022-03-18 | $0.0309600 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2022-03-19 | $0.0323500 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2022-03-20 | $0.0324800 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2022-03-21 | $0.0314700 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2022-03-22 | $0.0318500 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2022-03-23 | $0.0326800 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2022-03-24 | $0.0334100 | $0.0336100 | $0.0338900 | $0.0333500 |
| 2022-03-25 | $0.0342400 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2022-03-26 | $0.0341400 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2022-03-27 | $0.0346100 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2022-03-28 | $0.0362600 | $0.0360700 | $0.0362700 | $0.0360400 |
| 2022-03-29 | $0.0366800 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2022-03-30 | $0.0374300 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2022-03-31 | $0.0372400 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2022-04-01 | $0.0361100 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2022-04-02 | $0.0380100 | $0.0380000 | $0.0380300 | $0.0378600 |
| 2022-04-04 | $0.0387500 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2022-04-05 | $0.0387200 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2022-04-06 | $0.0374700 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2022-04-07 | $0.0348600 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2022-04-08 | $0.0355200 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2022-04-09 | $0.0351200 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2022-04-10 | $0.0358600 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2022-04-11 | $0.0352300 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2022-04-12 | $0.0327700 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2022-04-13 | $0.0333200 | $0.0333600 | $0.0334900 | $0.0333000 |
| 2022-04-15 | $0.0332400 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2022-04-16 | $0.0334500 | $0.0334200 | $0.0334800 | $0.0333900 |
| 2022-04-17 | $0.0336600 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2022-04-18 | $0.0328700 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2022-04-19 | $0.0336200 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2022-04-20 | $0.0341300 | $0.0338100 | $0.0341800 | $0.0337500 |
| 2022-04-21 | $0.0338600 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2022-04-22 | $0.0328300 | $0.0328500 | $0.0328800 | $0.0326700 |
| 2022-04-24 | $0.0322700 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2022-04-25 | $0.0321500 | $0.0316900 | $0.0321900 | $0.0314900 |
| 2022-04-26 | $0.0330700 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2022-04-27 | $0.0309100 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2022-04-28 | $0.0317900 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2022-04-29 | $0.0323000 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2022-04-30 | $0.0309900 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-05-01 | $0.0300000 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2022-05-02 | $0.0310900 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2022-05-03 | $0.0314200 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2022-05-04 | $0.0305900 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2022-05-05 | $0.0323400 | $0.0324100 | $0.0324900 | $0.0323100 |
| 2022-05-06 | $0.0302200 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2022-05-07 | $0.0296100 | $0.0295800 | $0.0296700 | $0.0295500 |
| 2022-05-08 | $0.0289900 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2022-05-09 | $0.0277100 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-05-10 | $0.0245400 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-05-11 | $0.0257600 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2022-05-12 | $0.0228600 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2022-05-13 | $0.0214800 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2022-05-14 | $0.0220700 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-05-15 | $0.0225900 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-05-16 | $0.0235700 | $0.0233600 | $0.0235800 | $0.0233200 |
| 2022-05-17 | $0.0222200 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2022-05-18 | $0.0229800 | $0.0231200 | $0.0231900 | $0.0229600 |
| 2022-05-20 | $0.0222000 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2022-05-21 | $0.0215300 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-05-22 | $0.0217000 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-05-23 | $0.0224500 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2022-05-24 | $0.0216800 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-05-25 | $0.0217600 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-05-26 | $0.0213500 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-05-27 | $0.0197000 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2022-05-28 | $0.0189700 | $0.0190700 | $0.0191600 | $0.0189300 |
| 2022-05-29 | $0.0197000 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2022-05-30 | $0.0199300 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2022-05-31 | $0.0219700 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-06-01 | $0.0213500 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-06-02 | $0.0199900 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2022-06-03 | $0.0201700 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-06-04 | $0.0195100 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-06-05 | $0.0198400 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-06-06 | $0.0198500 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2022-06-07 | $0.0204400 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-06-08 | $0.0199400 | $0.0200800 | $0.0201000 | $0.0199200 |
| 2022-06-09 | $0.0197000 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-06-10 | $0.0196600 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2022-06-11 | $0.0182700 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-06-12 | $0.0168300 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-06-13 | $0.0157700 | $0.0159400 | $0.0159800 | $0.0156700 |
| 2022-06-15 | $0.0132800 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-06-16 | $0.0136100 | $0.0135500 | $0.0138100 | $0.0135100 |
| 2022-06-17 | $0.0117400 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-06-18 | $0.0119400 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-06-19 | $0.0109400 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-06-20 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-06-21 | $0.0124000 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-06-22 | $0.0123700 | $0.0123000 | $0.0123800 | $0.0121400 |
| 2022-06-23 | $0.0115300 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2022-06-24 | $0.0125800 | $0.0125900 | $0.0127300 | $0.0125600 |
| 2022-06-25 | $0.0134700 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-06-26 | $0.0136500 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-06-27 | $0.0131800 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-06-28 | $0.0131000 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-06-29 | $0.0125700 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-06-30 | $0.0120900 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-07-01 | $0.0117600 | $0.0120000 | $0.0121100 | $0.0115400 |
| 2022-07-02 | $0.0116400 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-07-03 | $0.0117200 | $0.0116400 | $0.0117700 | $0.0116400 |
| 2022-07-04 | $0.0118000 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-07-05 | $0.0126500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-07-06 | $0.0124500 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-07-07 | $0.0130400 | $0.0130300 | $0.0130700 | $0.0129800 |
| 2022-07-08 | $0.0136000 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-07-09 | $0.0133500 | $0.0134100 | $0.0134300 | $0.0133200 |
| 2022-07-10 | $0.0133800 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-07-11 | $0.0128400 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-07-12 | $0.0120500 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-07-13 | $0.0114100 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2022-07-14 | $0.0122600 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-07-15 | $0.0131200 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-07-16 | $0.0135400 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-07-17 | $0.0149200 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2022-07-18 | $0.0147200 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2022-07-19 | $0.0174200 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-07-20 | $0.0169700 | $0.0168600 | $0.0169900 | $0.0167500 |
| 2022-07-21 | $0.0167400 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2022-07-22 | $0.0173300 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-07-23 | $0.0168900 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2022-07-24 | $0.0170400 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2022-07-25 | $0.0175700 | $0.0172300 | $0.0177000 | $0.0172100 |
| 2022-07-26 | $0.0158200 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2022-07-27 | $0.0159500 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2022-07-28 | $0.0180100 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-07-29 | $0.0189800 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-07-30 | $0.0189500 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2022-07-31 | $0.0186700 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2022-08-01 | $0.0184800 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2022-08-02 | $0.0179400 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2022-08-03 | $0.0179400 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2022-08-04 | $0.0178100 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2022-08-05 | $0.0176900 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-08-06 | $0.0191000 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2022-08-07 | $0.0186000 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2022-08-08 | $0.0187100 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2022-08-09 | $0.0195600 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2022-08-10 | $0.0187400 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2022-08-11 | $0.0203900 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2022-08-12 | $0.0206900 | $0.0206500 | $0.0207300 | $0.0204400 |
| 2022-08-13 | $0.0215500 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2022-08-14 | $0.0218300 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2022-08-15 | $0.0213000 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-08-16 | $0.0209000 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2022-08-17 | $0.0206500 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2022-08-18 | $0.0201700 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2022-08-19 | $0.0203100 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-08-20 | $0.0177000 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2022-08-21 | $0.0173300 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2022-08-22 | $0.0178000 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-08-23 | $0.0178700 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2022-08-24 | $0.0183100 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2022-08-25 | $0.0182200 | $0.0182400 | $0.0183200 | $0.0181900 |
| 2022-08-27 | $0.0165900 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-08-28 | $0.0164000 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2022-08-29 | $0.0156900 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2022-08-30 | $0.0170800 | $0.0169900 | $0.0170800 | $0.0169500 |
| 2022-08-31 | $0.0167700 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-01 | $0.0171000 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-09-02 | $0.0174500 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2022-09-03 | $0.0173400 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-09-04 | $0.0171300 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2022-09-05 | $0.0173700 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2022-09-06 | $0.0177900 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2022-09-07 | $0.0171500 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2022-09-08 | $0.0179300 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2022-09-09 | $0.0179900 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2022-09-10 | $0.0189100 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2022-09-11 | $0.0195200 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-09-12 | $0.0194400 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-09-13 | $0.0188800 | $0.0185200 | $0.0189000 | $0.0184300 |
| 2022-09-14 | $0.0173200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2022-09-15 | $0.0180400 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2022-09-16 | $0.0162000 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-09-17 | $0.0157700 | $0.0159400 | $0.0159700 | $0.0157400 |
| 2022-10-02 | $0.0144300 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-10-03 | $0.0140400 | $0.0140900 | $0.0141100 | $0.0139200 |
| زوج | الصرف |
|---|---|
| BOUTS/ETH | tokenstore |
| BOUTS/BTC | yobit |
| BOUTS/DOGE | yobit |
| BOUTS/RUR | yobit |
| BOUTS/USD | yobit |
| BOUTS/WAVES | yobit |
وصف
وصف
عملات ذات صلة
